VTC stock analysis of November 13, 2017

Vanguard Total Corporate Bond ETF

  • VTC IPO: 2017-11-09
  • 74.95 (+1.01%)
  • 140M market cap
  • 1,332 trading days in total
  • VTC Latest trading day: 2023-02-23
  • NasdaqGM
84.38 close price
All-time low
3 trading day
Previous trading day
2017-11-10

VTC stock Buy and Hold Potential More info

INVESTMENT at 2017-11-13 open
VTC open price was $84.70
1,000.00
Click to edit
HOLDING TIME
1329 trading days
or
5 years 103 days
TODAY'S WORTH — including dividends (38)
As of 2023-02-23 close price ($74.95)
988.64
Click to edit
ROI: -1.14% (0.99x) – ANNU: -0.22% (1.00x)

November 13th, 2017 in VTC timeline More insights

3rd
trading day out of 1332
in entire VTC history
 
0.23%
Progress:
3 1332
1329
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2500
days ago
or
6 years 310 days
Monday
46th week in 2017
3rd
trading day in 2017
3rd
in 2017 November

VTC Dividends by November 13, 2017More information

2017-11-13
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 38
Next ex-div 2017-12-01
Per share: 0.22
Frequency: monthly
Yield: 0.26%
3.81%
Yearly yield

VTC Stock Splits by November 13, 2017

We don't have any infomation about VTC stock splits.
It seems that VTC has not have any stock splits in it's entire history.

VTC Stock Price Ranges on November 13, 2017

Not enough data.
Important dates of VTC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2017-11-14

Pre-market

2017-11-10 close ⇢ 2017-11-13 open
+0.36%
  • Reached relative ALL-TIME low at 84.40
    It means it reached the lowest point until 2017-11-10. The all-time lowest point was reached in 2020-03-23.
  • #3 best pre-market of 2017 November
  • #5 best pre-market of 2017
  • #97 best pre-market of ALL-TIME
  • 2017-11-10 closed at 84.40
  • 2017-11-13 opened at 84.70

Intraday

-0.38%
  • Reached relative ALL-TIME low at 84.33
    It means it reached the lowest point until 2017-11-13. The all-time lowest point was reached in 2020-03-23.
  • #2 worst intraday of 2017 November
  • #5 worst intraday of 2017
  • opened at 84.70 ⇢ closed at 84.38
  • highest at 84.70 ⇢
    0.00%
  • lowest at 84.33 ⇢
    -0.44%
  • close-to-close ⇢
    -0.02%

Post-market

2017-11-13 close ⇢ 2017-11-14 open
+0.05%
  • Reached the lowest point in 2017.
  • Reached relative ALL-TIME low at 84.33
    It means it reached the lowest point until 2017-11-14. The all-time lowest point was reached in 2020-03-23.
  • #12 worst post-market of 2017
  • 2017-11-13 closed at 84.38
  • 2017-11-14 opened at 84.42

VTC investment calculator

This calculator shows the potential of VTC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTC
Date start:
Date end:
Duration:
5 years 103 days
Trading days:
1,329
BUY
Your initial investment on 2017-11-13 open
1,000.00
Shares bought: 11.81
Stock price: 84.70
SELL
Value on 2023-02-23 close
988.64
Dividends (38)
10.49%
+103.75
Stock growth
89.51%
-115.11
NET: -11.36
Total ROI: -1.14% (0.99x)
Annualised: -0.22% (1.00x)
Dividends ROI: +10.38% (1.10x)
Dividend Yield: +1.89% (1.02x)
Stock price: 74.95
Duration: 5 years 103 days
Trading days: 1,329
SELL
Value on 2023-02-23 close
884.89
NET: -115.11
ROI: -11.51% (0.88x)
Annualised: -2.29% (0.98x)
Stock price: 74.95
Duration: 5 years 103 days
Trading days: 1,329
Click here to calculate the HIGHEST and LOWEST values of your investment.

VTC stock timeline

  • November 13, 2017 was 3rd VTC trading day out of 1332.
    • If we count from the first VTC trading day ( 2017-11-09 ) to the last one ( 2023-02-23 ), November 13, 2017 is at 0.23% of entire VTC stock history.
    • It means that there are at least 1329 VTC trading days after November 13, 2017.
  • 2017-11-13 was 6 years 310 days OR 2500 days ago.
  • November 13, 2017 was Monday of 46th week in 2017.
  • 2017-11-13 was 3rd trading day in 2017  ⬤  3rd trading day in 2017 November.

VTC Dividends

  • Our database shows that November 13, 2017 was NOT involved in VTC dividends.
  • Dividends for VTC stock was paid 38 times:
    • 0 times before November 13, 2017
    • 38 times after November 13, 2017
  • The last ex-dividend date of VTC was on 2020-12-23 (Yearly Yield: 3.37%)
In the table below, you can see previous and next ex-dividend dates of VTC:
  • Dividends before 2017-11-13 (0)
  • Divdiends after 2017-11-13 (38)
There are no VTC dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.233.35 29.42   0.27
2017-12-010.221003.81monthly0---0.26
2017-12-260.246004.25monthly25---0.29
2018-02-010.212002.50monthly37---0.25
2018-03-010.203003.21monthly28---0.25
2018-04-020.257003.56monthly32---0.31
2018-05-010.223003.46monthly29---0.28
2018-06-010.242003.51monthly31---0.30
2018-07-020.225003.28monthly31---0.28
2018-08-010.218003.28monthly30---0.27
2018-09-040.255003.37monthly34---0.31
2018-10-010.251004.20monthly27---0.31
2018-11-010.239003.54monthly31---0.30
2018-12-030.237003.42monthly32---0.30
2018-12-240.266005.81monthly21---0.33
2019-02-010.229002.62monthly39---0.28
2019-03-010.223003.57monthly28---0.27
2019-04-010.264003.74monthly31---0.32
2019-05-010.244003.56monthly30---0.29
2019-06-030.253003.30monthly33---0.30
2019-07-010.235003.54monthly28---0.27
2019-08-010.247003.34monthly31---0.28
2019-09-030.284003.53monthly33---0.32
2019-10-010.237003.49monthly28---0.27
2019-11-010.254003.38monthly31---0.29
2019-12-020.230003.07monthly31---0.26
2019-12-230.257005.05monthly21---0.29
2020-02-030.235002.26custom42---0.26
2020-03-020.214003.07monthly28---0.24
2020-04-010.256003.72monthly30---0.31
2020-05-010.222003.06monthly30---0.25
2020-06-010.220002.88monthly312020-06-022020-06-042020-05-290.24
2020-07-010.206002.73monthly302020-07-022020-07-072020-06-300.22
2020-08-030.208002.44monthly332020-08-042020-08-062020-07-310.22
2020-09-010.200002.71monthly292020-09-022020-09-042020-08-310.22
2020-10-010.197002.60monthly302020-10-022020-10-06-0.21
2020-11-020.202002.51monthly32---0.22
2020-12-010.186002.50monthly292020-12-022020-12-04-0.20
2020-12-230.190003.37monthly22---0.20

VTC stock splits

We have no data that VTC has any stock splits in it's entire history.

VTC Price Ranges

Not enough data.

Monthly Highs and Lows of VTC

This section shows lows and highs of VTC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
78.34
2023-02-02
74.42
2023-02-21
77.47
2023-02-01
74.95
2023-02-23
-3.251.12-3.94
2023 January20
77.94
2023-01-18
74.55
2023-01-03
75.06
2023-01-03
77.49
2023-01-31
3.243.84-0.68
2022 December21
77.67
2022-12-13
74.04
2022-12-30
75.48
2022-12-01
74.23
2022-12-30
-1.662.90-1.91
2022 November21
75.39
2022-11-30
70.92
2022-11-03
72.00
2022-11-01
75.39
2022-11-30
4.714.71-1.50
2022 October21
73.94
2022-10-04
70.09
2022-10-21
73.16
2022-10-03
71.74
2022-10-31
-1.941.07-4.20
2022 September21
76.43
2022-09-02
71.93
2022-09-27
75.77
2022-09-01
72.57
2022-09-30
-4.220.87-5.07
2022 August23
79.73
2022-08-01
76.56
2022-08-31
79.49
2022-08-01
76.65
2022-08-31
-3.570.30-3.69
2022 July20
79.78
2022-07-29
76.69
2022-07-13
77.31
2022-07-01
79.68
2022-07-29
3.073.19-0.80
2022 June21
79.80
2022-06-01
75.28
2022-06-14
79.56
2022-06-01
77.06
2022-06-30
-3.140.30-5.38
2022 May21
80.26
2022-05-27
77.23
2022-05-09
78.08
2022-05-02
79.44
2022-05-31
1.742.79-1.09
2022 April21
83.76
2022-04-04
78.57
2022-04-29
82.94
2022-04-01
78.68
2022-04-29
-5.140.99-5.27
2022 March23
86.61
2022-03-01
82.20
2022-03-14
86.10
2022-03-01
83.51
2022-03-31
-3.010.59-4.53
2022 February20
88.15
2022-02-02
84.65
2022-02-24
87.82
2022-02-01
85.99
2022-02-28
-2.080.38-3.61
2022 January20
90.31
2022-01-03
87.38
2022-01-28
90.23
2022-01-03
87.88
2022-01-31
-2.600.09-3.16
2021 December22
91.91
2021-12-03
90.40
2021-12-21
90.89
2021-12-01
90.69
2021-12-31
-0.221.12-0.54
2021 November21
92.43
2021-11-09
89.86
2021-11-24
91.09
2021-11-01
91.23
2021-11-30
0.151.47-1.35
2021 October21
91.80
2021-10-19
90.31
2021-10-11
91.22
2021-10-01
91.41
2021-10-29
0.210.64-1.00
2021 September21
93.09
2021-09-14
91.18
2021-09-30
92.67
2021-09-01
91.24
2021-09-30
-1.540.45-1.61
2021 August22
93.33
2021-08-04
91.60
2021-08-11
93.06
2021-08-02
92.56
2021-08-31
-0.540.29-1.57
2021 July21
93.32
2021-07-20
91.60
2021-07-01
91.79
2021-07-01
92.99
2021-07-30
1.311.67-0.21
2021 June22
92.12
2021-06-30
90.09
2021-06-01
90.18
2021-06-01
92.00
2021-06-30
2.022.15-0.10
2021 May20
90.82
2021-05-07
89.37
2021-05-12
90.07
2021-05-03
90.53
2021-05-28
0.510.83-0.78
2021 April21
90.78
2021-04-16
89.36
2021-04-05
89.56
2021-04-01
90.22
2021-04-30
0.741.36-0.22
2021 March23
90.78
2021-03-01
88.26
2021-03-18
90.44
2021-03-01
89.40
2021-03-31
-1.150.38-2.41
2021 February19
92.86
2021-02-01
89.41
2021-02-25
92.86
2021-02-01
90.82
2021-02-26
-2.200.00-3.72
2021 January19
94.00
2021-01-04
92.21
2021-01-12
93.95
2021-01-04
92.80
2021-01-29
-1.220.05-1.85
2020 December22
94.19
2020-12-31
93.05
2020-12-09
93.91
2020-12-01
94.17
2020-12-31
0.280.30-0.92
2020 November20
94.32
2020-11-30
91.60
2020-11-03
91.60
2020-11-02
94.30
2020-11-30
2.952.970.00
2020 October22
92.79
2020-10-14
91.62
2020-10-30
92.01
2020-10-01
91.65
2020-10-30
-0.390.85-0.42
2020 September21
93.40
2020-09-03
91.81
2020-09-25
92.39
2020-09-01
92.17
2020-09-30
-0.241.09-0.63
2020 August21
94.93
2020-08-07
92.17
2020-08-28
94.09
2020-08-03
92.64
2020-08-31
-1.540.89-2.04
2020 July22
94.35
2020-07-24
91.57
2020-07-01
91.66
2020-07-01
94.31
2020-07-31
2.892.93-0.10
2020 June22
91.94
2020-06-15
89.79
2020-06-01
89.79
2020-06-01
91.88
2020-06-30
2.332.390.00
2020 May20
90.40
2020-05-29
86.75
2020-05-11
88.19
2020-05-01
90.38
2020-05-29
2.482.51-1.63
2020 April21
89.83
2020-04-17
83.47
2020-04-01
85.00
2020-04-01
88.75
2020-04-30
4.415.68-1.80
2020 March22
93.04
2020-03-06
68.58
2020-03-23
91.27
2020-03-02
85.39
2020-03-31
-6.441.94-24.86
2020 February19
91.37
2020-02-28
89.82
2020-02-05
90.24
2020-02-03
91.20
2020-02-28
1.061.25-0.47
2020 January21
90.64
2020-01-31
88.45
2020-01-09
88.83
2020-01-02
90.60
2020-01-31
1.992.04-0.43
2019 December21
90.07
2019-12-02
88.03
2019-12-02
90.07
2019-12-02
88.58
2019-12-31
-1.650.00-2.26
2019 November20
89.00
2019-11-26
87.25
2019-11-12
88.52
2019-11-01
88.90
2019-11-29
0.430.54-1.43
2019 October23
89.00
2019-10-09
87.74
2019-10-11
88.04
2019-10-01
88.64
2019-10-31
0.681.09-0.34
2019 September20
89.22
2019-09-04
86.70
2019-09-13
89.21
2019-09-03
88.46
2019-09-30
-0.840.01-2.81
2019 August22
89.75
2019-08-28
86.69
2019-08-01
86.77
2019-08-01
89.37
2019-08-30
3.003.43-0.09
2019 July22
87.02
2019-07-03
85.76
2019-07-11
86.66
2019-07-01
86.79
2019-07-31
0.150.42-1.04
2019 June20
86.74
2019-06-28
84.52
2019-06-03
84.69
2019-06-03
86.74
2019-06-28
2.422.42-0.20
2019 May22
84.79
2019-05-31
83.25
2019-05-02
83.68
2019-05-01
84.79
2019-05-31
1.331.33-0.51
2019 April21
84.00
2019-04-26
83.06
2019-04-04
83.23
2019-04-01
83.88
2019-04-30
0.780.93-0.20
2019 March21
83.88
2019-03-27
81.54
2019-03-01
81.71
2019-03-01
83.76
2019-03-29
2.512.66-0.21
2019 February19
82.24
2019-02-26
81.53
2019-02-04
81.89
2019-02-01
81.92
2019-02-28
0.040.43-0.44
2019 January21
82.21
2019-01-31
79.98
2019-01-02
80.04
2019-01-02
82.17
2019-01-31
2.662.71-0.07
2018 December19
80.46
2018-12-19
77.78
2018-12-26
79.21
2018-12-03
80.00
2018-12-31
1.001.58-1.81
2018 November21
79.85
2018-11-07
79.10
2018-11-30
79.48
2018-11-01
79.24
2018-11-30
-0.300.47-0.48
2018 October23
80.97
2018-10-02
79.72
2018-10-31
80.91
2018-10-01
79.72
2018-10-31
-1.470.07-1.47
2018 September19
81.38
2018-09-06
80.60
2018-09-26
81.21
2018-09-04
81.13
2018-09-28
-0.100.21-0.75
2018 August23
82.12
2018-08-20
80.60
2018-08-02
80.97
2018-08-01
81.63
2018-08-31
0.821.42-0.46
2018 July21
81.71
2018-07-13
80.65
2018-07-02
80.91
2018-07-02
81.65
2018-07-31
0.910.99-0.32
2018 June21
81.35
2018-06-15
80.51
2018-06-19
81.28
2018-06-01
80.99
2018-06-29
-0.360.09-0.95
2018 May22
82.04
2018-05-29
80.57
2018-05-17
81.17
2018-05-01
81.75
2018-05-31
0.711.07-0.74
2018 April21
82.82
2018-04-11
81.13
2018-04-25
82.34
2018-04-02
81.49
2018-04-30
-1.030.58-1.47
2018 March21
83.91
2018-03-01
81.20
2018-03-06
83.91
2018-03-01
82.59
2018-03-29
-1.570.00-3.23
2018 February19
84.11
2018-02-01
82.05
2018-02-15
84.11
2018-02-01
82.45
2018-02-28
-1.970.00-2.45
2018 January21
85.10
2018-01-18
84.02
2018-01-30
85.06
2018-01-02
84.27
2018-01-31
-0.930.05-1.22
2017 December20
88.99
2017-12-26
84.50
2017-12-01
84.82
2017-12-01
85.00
2017-12-29
0.214.92-0.38
2017 November15
85.14
2017-11-28
84.33
2017-11-14
84.75
2017-11-09
84.69
2017-11-30
-0.070.46-0.50

VTC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 November
PositionDatePercentage
12017-11-140.45
22017-11-160.37
32017-11-100.36
42017-11-210.26
52017-11-200.21
PositionDatePercentage
12022-12-122.14
22022-11-091.89
32020-03-191.79
42018-02-281.77
52020-04-081.69
62020-04-031.40
72020-03-241.36
82019-11-291.32
92023-01-171.17
102022-12-301.12
112020-03-051.01
122022-06-210.95
132022-04-140.88
142020-04-160.88
152020-05-050.86
162022-06-140.82
172022-09-300.81
182022-07-210.80
192020-11-030.80
202019-01-300.75
212023-01-030.75
222018-12-260.74
232020-05-110.74
242022-05-090.72
252022-07-270.69
262020-03-260.68
272022-11-140.68
282021-10-180.67
292022-10-140.65
302022-03-030.65
312022-10-030.63
322019-05-030.62
332022-09-270.61
342022-05-020.61
352022-06-270.59
362018-03-210.56
372022-08-110.56
382020-01-240.54
392021-02-250.53
402019-06-170.53
412023-01-300.51
422020-03-230.51
432021-03-080.50
442022-05-260.49
452020-04-010.48
462019-12-020.48
472022-10-170.48
482022-01-200.47
492023-01-100.47
502018-04-100.47
512021-11-080.47
522019-09-110.46
532020-04-270.46
542022-08-090.46
552020-04-140.46
562022-05-180.45
572022-09-060.45
582019-08-020.45
592019-06-060.45
602022-05-240.44
612019-10-300.44
622022-12-200.44
632022-03-140.44
642022-04-110.43
652019-09-180.43
662019-09-200.42
672020-04-280.41
682021-07-160.41
692021-10-260.41
702019-11-130.40
712019-08-270.40
722022-02-250.40
732020-03-020.40
742020-07-090.40
752022-12-050.40
762022-07-050.40
772023-01-110.39
782022-11-220.39
792020-05-120.39
802022-09-010.38
812021-07-190.38
822023-02-210.38
832019-05-140.38
842019-08-060.38
852018-12-200.38
862019-11-250.38
872022-06-220.37
882018-07-020.37
892022-12-090.37
902022-07-190.37
912022-10-310.36
922022-04-250.36
932023-02-010.36
942021-01-220.36
952018-08-020.35
962022-12-280.35
972018-03-270.35
982020-03-030.35
992021-11-040.35
1002019-11-050.35
No data to display.
PositionDatePercentage
12017-12-225.03
22022-12-122.14
32022-11-091.89
42020-03-191.79
52018-02-281.77
62020-04-081.69
72020-04-031.40
82020-03-241.36
92019-11-291.32
102023-01-171.17
112022-12-301.12
122020-03-051.01
132022-06-210.95
142022-04-140.88
152020-04-160.88
162020-05-050.86
172022-06-140.82
182022-09-300.81
192020-11-030.80
202022-07-210.80
212019-01-300.75
222023-01-030.75
232020-05-110.74
242018-12-260.74
252022-05-090.72
262022-07-270.69
272022-11-140.68
282020-03-260.68
292021-10-180.67
302018-01-170.65
312022-10-140.65
322022-03-030.65
332022-10-030.63
342019-05-030.62
352022-05-020.61
362022-09-270.61
372022-06-270.59
382022-08-110.56
392018-03-210.56
402020-01-240.54
412021-02-250.53
422019-06-170.53
432023-01-300.51
442020-03-230.51
452021-03-080.50
462022-05-260.49
472020-04-010.48
482019-12-020.48
492022-10-170.48
502018-04-100.47
512023-01-100.47
522022-01-200.47
532021-11-080.47
542022-08-090.46
552019-09-110.46
562020-04-140.46
572020-04-270.46
582019-08-020.45
592019-06-060.45
602017-11-140.45
612022-05-180.45
622022-09-060.45
632022-03-140.44
642022-12-200.44
652022-05-240.44
662019-10-300.44
672022-04-110.43
682019-09-180.43
692019-09-200.42
702020-04-280.41
712021-07-160.41
722021-10-260.41
732017-12-050.40
742019-11-130.40
752019-08-270.40
762022-02-250.40
772022-07-050.40
782020-03-020.40
792022-12-050.40
802020-07-090.40
812020-05-120.39
822023-01-110.39
832022-11-220.39
842019-11-250.38
852019-05-140.38
862022-09-010.38
872018-12-200.38
882019-08-060.38
892021-07-190.38
902023-02-210.38
912017-11-160.37
922022-12-090.37
932022-07-190.37
942022-06-220.37
952018-07-020.37
962022-04-250.36
972017-11-100.36
982022-10-310.36
992021-01-220.36
1002023-02-010.36
PositionDatePercentage
12017-11-15-0.07
22017-11-09-0.02
32017-11-29-0.02
42017-11-220.01
52017-11-280.01
PositionDatePercentage
12020-03-13-7.58
22020-03-18-5.82
32020-03-20-3.96
42020-03-17-3.93
52020-03-16-3.05
62020-03-12-2.30
72018-12-24-2.27
82022-10-12-1.38
92022-06-10-1.29
102022-06-15-1.23
112022-08-31-1.15
122022-08-04-1.07
132018-03-05-1.04
142020-03-09-0.95
152022-10-19-0.94
162022-07-13-0.89
172020-03-11-0.86
182022-09-19-0.84
192022-07-12-0.83
202022-09-28-0.83
212018-07-31-0.83
222022-09-12-0.83
232023-02-02-0.80
242022-11-16-0.80
252022-12-19-0.80
262022-08-18-0.79
272022-05-04-0.76
282022-04-29-0.76
292021-02-23-0.74
302022-11-02-0.73
312022-04-05-0.73
322022-09-21-0.73
332022-10-18-0.72
342018-08-07-0.70
352022-12-15-0.69
362022-03-09-0.69
372022-12-01-0.68
382022-03-31-0.68
392022-05-05-0.68
402021-01-05-0.68
412022-03-18-0.68
422023-02-17-0.65
432020-05-29-0.65
442019-10-09-0.64
452022-03-04-0.63
462019-03-29-0.63
472020-04-30-0.63
482022-04-07-0.62
492018-06-18-0.60
502022-03-11-0.60
512022-04-08-0.59
522019-07-03-0.59
532022-02-03-0.58
542022-03-07-0.58
552022-09-23-0.58
562018-05-31-0.57
572021-03-17-0.56
582022-10-06-0.56
592022-03-01-0.55
602022-02-02-0.54
612022-08-16-0.54
622022-03-23-0.53
632022-08-26-0.53
642023-01-04-0.52
652022-12-16-0.52
662022-12-02-0.52
672022-09-15-0.52
682021-03-11-0.52
692019-08-16-0.51
702021-12-20-0.51
712022-01-14-0.51
722021-12-31-0.51
732018-08-31-0.51
742023-01-19-0.50
752022-04-18-0.50
762022-04-28-0.50
772022-05-16-0.49
782020-04-17-0.48
792023-01-26-0.48
802019-09-30-0.47
812022-09-02-0.47
822022-01-27-0.46
832018-05-14-0.46
842022-07-22-0.46
852022-10-27-0.46
862020-03-31-0.46
872022-11-10-0.46
882022-06-17-0.46
892021-03-01-0.44
902018-08-01-0.43
912021-08-05-0.42
922021-11-26-0.42
932021-02-26-0.42
942021-09-27-0.41
952020-11-30-0.41
962023-01-12-0.41
972022-08-25-0.40
982022-05-27-0.40
992020-01-31-0.40
1002020-05-07-0.39
No data to display.
PositionDatePercentage
12020-03-13-7.58
22020-03-18-5.82
32020-03-20-3.96
42020-03-17-3.93
52020-03-16-3.05
62020-03-12-2.30
72018-12-24-2.27
82022-10-12-1.38
92022-06-10-1.29
102022-06-15-1.23
112022-08-31-1.15
122022-08-04-1.07
132018-03-05-1.04
142020-03-09-0.95
152022-10-19-0.94
162022-07-13-0.89
172020-03-11-0.86
182022-09-19-0.84
192022-07-12-0.83
202022-09-28-0.83
212018-07-31-0.83
222022-09-12-0.83
232023-02-02-0.80
242022-11-16-0.80
252022-12-19-0.80
262022-08-18-0.79
272022-05-04-0.76
282022-04-29-0.76
292021-02-23-0.74
302022-11-02-0.73
312022-04-05-0.73
322022-09-21-0.73
332022-10-18-0.72
342018-08-07-0.70
352022-12-15-0.69
362022-03-09-0.69
372022-12-01-0.68
382022-03-31-0.68
392022-05-05-0.68
402021-01-05-0.68
412022-03-18-0.68
422023-02-17-0.65
432020-05-29-0.65
442019-10-09-0.64
452022-03-04-0.63
462020-04-30-0.63
472019-03-29-0.63
482022-04-07-0.62
492018-06-18-0.60
502022-03-11-0.60
512022-04-08-0.59
522019-07-03-0.59
532022-02-03-0.58
542022-03-07-0.58
552022-09-23-0.58
562018-05-31-0.57
572021-03-17-0.56
582022-10-06-0.56
592022-03-01-0.55
602022-02-02-0.54
612022-08-16-0.54
622022-03-23-0.53
632022-08-26-0.53
642023-01-04-0.52
652022-12-16-0.52
662022-12-02-0.52
672022-09-15-0.52
682021-03-11-0.52
692019-08-16-0.51
702021-12-20-0.51
712022-01-14-0.51
722021-12-31-0.51
732018-08-31-0.51
742023-01-19-0.50
752022-04-18-0.50
762022-04-28-0.50
772022-05-16-0.49
782020-04-17-0.48
792023-01-26-0.48
802019-09-30-0.47
812022-09-02-0.47
822022-01-27-0.46
832018-05-14-0.46
842022-07-22-0.46
852022-10-27-0.46
862020-03-31-0.46
872022-11-10-0.46
882022-06-17-0.46
892021-03-01-0.44
902018-08-01-0.43
912021-08-05-0.42
922021-11-26-0.42
932021-02-26-0.42
942021-09-27-0.41
952020-11-30-0.41
962023-01-12-0.41
972022-08-25-0.40
982022-05-27-0.40
992020-01-31-0.40
1002018-04-30-0.39

VTC best and worst intraday sessions

This section shows best and worst intraday sessions of VTC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 November
PositionDatePercentage
12017-11-220.13
22017-11-210.02
32017-11-090.01
42017-11-14-0.04
52017-11-24-0.05
PositionDatePercentage
12017-12-130.21
22017-12-270.18
32017-11-220.13
42017-12-140.12
52017-12-290.11
62017-12-050.08
72017-12-210.07
82017-12-150.06
92017-12-200.04
102017-11-210.02
112017-12-220.02
122017-11-090.01
132017-11-14-0.04
142017-12-08-0.04
152017-11-24-0.05
162017-12-01-0.08
172017-11-27-0.09
182017-11-17-0.11
192017-12-12-0.12
202017-12-11-0.13
212017-12-28-0.14
222017-11-28-0.15
232017-11-16-0.15
242017-11-30-0.15
252017-11-15-0.19
262017-11-29-0.21
272017-12-06-0.23
282017-12-04-0.28
292017-11-20-0.29
302017-12-07-0.34
312017-11-13-0.38
322017-11-10-0.40
332017-12-18-0.44
342017-12-19-0.52
352017-12-26-5.03
PositionDatePercentage
12020-03-2310.54
22020-03-166.53
32020-03-136.36
42020-03-252.97
52020-03-192.15
62018-12-262.10
72020-04-091.87
82022-10-131.60
92022-07-131.55
102022-06-161.50
112023-01-061.34
122020-06-151.28
132022-12-021.22
142022-11-301.17
152018-03-061.10
162022-07-211.02
172020-04-080.96
182022-08-030.95
192022-09-280.94
202022-10-250.89
212022-05-040.87
222022-11-100.85
232021-02-240.80
242018-06-190.77
252020-03-240.76
262022-08-250.75
272022-04-200.74
282022-05-240.71
292022-12-010.69
302018-08-020.67
312022-04-010.66
322022-04-250.66
332020-03-300.66
342022-09-070.64
352020-05-200.63
362021-09-090.63
372021-12-210.63
382023-01-120.62
392022-07-150.62
402018-09-260.61
412022-11-030.61
422023-01-050.60
432023-02-170.59
442022-05-110.58
452021-01-130.58
462020-05-290.58
472022-03-240.58
482021-12-030.57
492022-10-210.57
502022-01-280.57
512022-12-070.56
522023-02-010.56
532022-05-180.55
542019-06-190.55
552023-01-240.55
562021-02-260.54
572021-04-060.54
582022-02-280.54
592021-10-140.53
602019-03-200.52
612020-04-070.52
622021-11-290.52
632022-11-110.51
642020-09-010.51
652023-02-230.50
662021-11-170.49
672021-02-080.49
682021-11-260.48
692018-05-230.48
702022-10-280.47
712022-11-230.47
722022-11-150.47
732022-03-170.47
742022-07-010.47
752020-03-030.46
762020-06-100.46
772022-11-160.46
782018-08-080.45
792020-12-100.45
802020-02-280.45
812022-07-140.44
822022-09-190.44
832020-06-050.44
842023-01-090.43
852021-10-010.43
862022-07-290.43
872021-06-100.43
882022-03-300.43
892021-08-270.42
902021-10-120.42
912022-03-290.42
922020-09-020.41
932021-03-150.41
942019-10-010.41
952022-02-240.40
962018-05-290.40
972022-03-280.40
982022-04-130.40
992022-09-140.40
1002019-12-300.40
No data to display.
PositionDatePercentage
12020-03-2310.54
22020-03-166.53
32020-03-136.36
42020-03-252.97
52020-03-192.15
62018-12-262.10
72020-04-091.87
82022-10-131.60
92022-07-131.55
102022-06-161.50
112023-01-061.34
122020-06-151.28
132022-12-021.22
142022-11-301.17
152018-03-061.10
162022-07-211.02
172020-04-080.96
182022-08-030.95
192022-09-280.94
202022-10-250.89
212022-05-040.87
222022-11-100.85
232021-02-240.80
242018-06-190.77
252020-03-240.76
262022-08-250.75
272022-04-200.74
282022-05-240.71
292022-12-010.69
302018-08-020.67
312022-04-010.66
322022-04-250.66
332020-03-300.66
342022-09-070.64
352021-12-210.63
362021-09-090.63
372020-05-200.63
382023-01-120.62
392022-07-150.62
402018-09-260.61
412022-11-030.61
422023-01-050.60
432023-02-170.59
442022-05-110.58
452021-01-130.58
462020-05-290.58
472022-03-240.58
482021-12-030.57
492022-10-210.57
502022-01-280.57
512022-12-070.56
522023-02-010.56
532022-05-180.55
542019-06-190.55
552023-01-240.55
562021-04-060.54
572021-02-260.54
582022-02-280.54
592021-10-140.53
602019-03-200.52
612020-04-070.52
622021-11-290.52
632022-11-110.51
642020-09-010.51
652023-02-230.50
662021-02-080.49
672021-11-170.49
682021-11-260.48
692018-05-230.48
702022-10-280.47
712022-11-230.47
722022-11-150.47
732022-03-170.47
742022-07-010.47
752020-03-030.46
762020-06-100.46
772022-11-160.46
782020-02-280.45
792018-08-080.45
802020-12-100.45
812020-06-050.44
822022-09-190.44
832022-07-140.44
842023-01-090.43
852022-07-290.43
862021-06-100.43
872021-10-010.43
882022-03-300.43
892021-10-120.42
902021-08-270.42
912022-03-290.42
922018-02-150.41
932019-10-010.41
942020-09-020.41
952021-03-150.41
962021-03-300.40
972022-04-280.40
982022-09-140.40
992019-12-300.40
1002022-03-280.40
PositionDatePercentage
12017-11-10-0.40
22017-11-13-0.38
32017-11-20-0.29
42017-11-29-0.21
52017-11-15-0.19
PositionDatePercentage
12017-12-26-5.03
22017-12-19-0.52
32017-12-18-0.44
42017-11-10-0.40
52017-11-13-0.38
62017-12-07-0.34
72017-11-20-0.29
82017-12-04-0.28
92017-12-06-0.23
102017-11-29-0.21
112017-11-15-0.19
122017-11-30-0.15
132017-11-16-0.15
142017-11-28-0.15
152017-12-28-0.14
162017-12-11-0.13
172017-12-12-0.12
182017-11-17-0.11
192017-11-27-0.09
202017-12-01-0.08
212017-11-24-0.05
222017-12-08-0.04
232017-11-14-0.04
242017-11-090.01
252017-12-220.02
262017-11-210.02
272017-12-200.04
282017-12-150.06
292017-12-210.07
302017-12-050.08
312017-12-290.11
322017-12-140.12
332017-11-220.13
342017-12-270.18
352017-12-130.21
PositionDatePercentage
12020-03-12-4.20
22020-03-11-3.01
32020-03-09-2.38
42019-12-02-2.20
52018-03-01-1.86
62020-05-06-1.81
72020-04-01-1.52
82022-12-13-1.35
92022-04-05-1.22
102022-09-27-1.21
112022-08-02-1.16
122021-10-19-1.10
132022-10-14-1.07
142021-02-25-1.06
152020-03-18-1.05
162022-08-11-0.97
172022-12-27-0.91
182022-09-26-0.91
192022-04-14-0.88
202022-04-15-0.88
212023-02-09-0.85
222020-03-10-0.80
232021-11-10-0.80
242020-03-20-0.77
252022-01-26-0.77
262022-07-06-0.76
272020-04-17-0.75
282020-08-27-0.74
292022-06-01-0.72
302022-04-27-0.71
312022-09-06-0.71
322022-02-10-0.71
332022-03-02-0.71
342022-06-14-0.70
352022-06-06-0.67
362021-03-04-0.67
372022-06-13-0.66
382020-04-14-0.66
392022-10-10-0.66
402020-04-27-0.66
412022-04-21-0.65
422020-08-13-0.63
432019-09-10-0.63
442020-04-03-0.63
452022-06-28-0.62
462020-09-04-0.62
472020-08-14-0.62
482020-06-11-0.62
492019-09-12-0.62
502022-02-23-0.61
512022-03-14-0.60
522022-10-19-0.59
532021-07-13-0.58
542018-12-27-0.57
552023-01-03-0.57
562021-12-08-0.56
572022-01-05-0.56
582020-06-17-0.56
592022-05-05-0.56
602020-07-10-0.55
612023-02-10-0.53
622022-06-10-0.53
632021-03-08-0.52
642021-11-15-0.52
652022-03-25-0.52
662022-08-31-0.51
672020-03-27-0.51
682020-09-23-0.51
692022-12-12-0.51
702020-03-06-0.50
712022-03-04-0.50
722021-02-22-0.49
732022-11-28-0.49
742021-11-22-0.49
752019-07-11-0.49
762020-05-11-0.48
772020-06-16-0.48
782021-03-12-0.48
792018-12-21-0.47
802023-02-21-0.47
812019-09-13-0.47
822020-02-27-0.47
832018-06-20-0.46
842022-10-05-0.46
852021-12-20-0.46
862021-07-20-0.46
872021-11-23-0.46
882022-05-31-0.45
892022-11-02-0.45
902021-12-06-0.44
912020-11-09-0.43
922021-11-11-0.43
932022-05-10-0.43
942022-03-21-0.43
952022-09-12-0.43
962022-07-07-0.43
972022-04-26-0.42
982022-06-21-0.42
992022-07-20-0.42
1002019-09-05-0.42
No data to display.
PositionDatePercentage
12017-12-26-5.03
22020-03-12-4.20
32020-03-11-3.01
42020-03-09-2.38
52019-12-02-2.20
62018-03-01-1.86
72020-05-06-1.81
82020-04-01-1.52
92022-12-13-1.35
102022-04-05-1.22
112022-09-27-1.21
122022-08-02-1.16
132021-10-19-1.10
142022-10-14-1.07
152021-02-25-1.06
162020-03-18-1.05
172022-08-11-0.97
182018-01-18-0.96
192022-12-27-0.91
202022-09-26-0.91
212022-04-15-0.88
222022-04-14-0.88
232023-02-09-0.85
242021-11-10-0.80
252020-03-10-0.80
262022-01-26-0.77
272020-03-20-0.77
282022-07-06-0.76
292020-04-17-0.75
302020-08-27-0.74
312022-06-01-0.72
322022-04-27-0.71
332022-02-10-0.71
342022-09-06-0.71
352022-03-02-0.71
362022-06-14-0.70
372022-06-06-0.67
382021-03-04-0.67
392020-04-27-0.66
402022-06-13-0.66
412022-10-10-0.66
422020-04-14-0.66
432022-04-21-0.65
442020-08-13-0.63
452020-04-03-0.63
462019-09-10-0.63
472019-09-12-0.62
482022-06-28-0.62
492020-09-04-0.62
502020-08-14-0.62
512020-06-11-0.62
522022-02-23-0.61
532022-03-14-0.60
542022-10-19-0.59
552021-07-13-0.58
562023-01-03-0.57
572018-12-27-0.57
582022-01-05-0.56
592022-05-05-0.56
602021-12-08-0.56
612020-06-17-0.56
622020-07-10-0.55
632018-02-21-0.54
642023-02-10-0.53
652022-06-10-0.53
662021-11-15-0.52
672021-03-08-0.52
682022-03-25-0.52
692017-12-19-0.52
702020-03-27-0.51
712022-08-31-0.51
722022-12-12-0.51
732020-09-23-0.51
742018-01-02-0.51
752020-03-06-0.50
762022-03-04-0.50
772021-02-22-0.49
782021-11-22-0.49
792019-07-11-0.49
802022-11-28-0.49
812020-05-11-0.48
822020-06-16-0.48
832021-03-12-0.48
842018-12-21-0.47
852023-02-21-0.47
862020-02-27-0.47
872019-09-13-0.47
882021-12-20-0.46
892018-02-01-0.46
902018-06-20-0.46
912021-11-23-0.46
922021-07-20-0.46
932022-10-05-0.46
942022-11-02-0.45
952022-05-31-0.45
962021-12-06-0.44
972017-12-18-0.44
982020-11-09-0.43
992022-03-21-0.43
1002022-05-10-0.43
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTC Logo, Vanguard Total Corporate Bond ETF Logo
VTC information
  • Full title
    Vanguard Total Corporate Bond ETF
  • First trading day
    2017-11-09
  • Last trading day
    2023-02-23
  • Total trading days
    1,332
  • Last close price
    74.95 (+1.01%)
  • Market cap
    140M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-499-8473
  • Description
    The investment seeks to track the performance of a broad, market-weighted corporate bond index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
50 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...