VTC stock analysis of February 26, 2021

Vanguard Total Corporate Bond ETF

VTC IPO: 2017-11-09
74.95 (+1.01%)
140M market cap
1,332 trading days in total
VTC Latest trading day: 2023-02-23

NasdaqGM

90.82 close price

829 trading day

Previous trading day
2021-02-25

VTC stock Buy and Hold Potential More info

INVESTMENT at 2021-02-26 open

VTC open price was $90.33

1,000.00

Click to edit

HOLDING TIME

503 trading days

1 year 362 days

TODAY'S WORTH

As of 2023-02-23 close price ($74.95)

829.74

Click to edit

ROI: -17.03% (0.83x) – ANNU: -8.95% (0.91x)

February 26th, 2021 in VTC timeline More insights

829th

trading day out of 1332

in entire VTC history

62.24%

Progress:
829 1332

503

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1226

days ago

3 years 131 days

Friday

8th week in 2021

38th

trading day in 2021

19th

in 2021 February

VTC Dividends by February 26, 2021More information

Previous ex-div 2020-12-23

Per share: 0.19

Frequency: monthly

Days gap: 22

Yield: 0.20%

3.37%

Yearly yield

2021-02-26
was not a dividend date.

Ex-divs before: 38

Ex-divs after: 0

VTC Stock Splits by February 26, 2021

We don't have any infomation about VTC stock splits.
It seems that VTC has not have any stock splits in it's entire history.

VTC Stock Price Ranges on February 26, 2021More insights

73%

Price range 5D

Time period:
2021-02-22 to 2021-02-26

VTC close price: 90.82

Min: 89.41 Max: 91.35

+0.58%

Uptrend potential 5D

If you buy at VTC close price of 90.82 and sell it when it reaches previous max of 91.35

Time period:
2021-02-22 to 2021-02-26

-1.55%

Downtrend potential 5D

If you buy at VTC close price of 90.82 and sell it when it reaches previous min of 89.41

Time period:
2021-02-22 to 2021-02-26

35%

Price range 1M

Time period:
2021-01-26 to 2021-02-26

VTC close price: 90.82

Min: 89.41 Max: 93.49

+2.94%

Uptrend potential 1M

If you buy at VTC close price of 90.82 and sell it when it reaches previous max of 93.49

Time period:
2021-01-26 to 2021-02-26

-1.55%

Downtrend potential 1M

If you buy at VTC close price of 90.82 and sell it when it reaches previous min of 89.41

Time period:
2021-01-26 to 2021-02-26

29%

Price range 3M

Time period:
2020-11-27 to 2021-02-26

VTC close price: 90.82

Min: 89.41 Max: 94.32

+3.85%

Uptrend potential 3M

If you buy at VTC close price of 90.82 and sell it when it reaches previous max of 94.32

Time period:
2020-11-27 to 2021-02-26

-1.55%

Downtrend potential 3M

If you buy at VTC close price of 90.82 and sell it when it reaches previous min of 89.41

Time period:
2020-11-27 to 2021-02-26

29%

Price range 6M

Time period:
2020-08-26 to 2021-02-26

VTC close price: 90.82

Min: 89.41 Max: 94.32

+3.85%

Uptrend potential 6M

If you buy at VTC close price of 90.82 and sell it when it reaches previous max of 94.32

Time period:
2020-08-26 to 2021-02-26

-1.55%

Downtrend potential 6M

If you buy at VTC close price of 90.82 and sell it when it reaches previous min of 89.41

Time period:
2020-08-26 to 2021-02-26

84%

Price range 1Y

Time period:
2020-02-26 to 2021-02-26

VTC close price: 90.82

Min: 68.58 Max: 94.93

+4.53%

Uptrend potential 1Y

If you buy at VTC close price of 90.82 and sell it when it reaches previous max of 94.93

Time period:
2020-02-26 to 2021-02-26

-24.49%

Downtrend potential 1Y

If you buy at VTC close price of 90.82 and sell it when it reaches previous min of 68.58

Time period:
2020-02-26 to 2021-02-26

Important dates of VTC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-03-01

Pre-market

2021-02-25 close ⇢ 2021-02-26 open

+0.53%

Reached the lowest point in 2021 February.

#1 best pre-market of 2021 February
#2 best pre-market of 2021
#39 best pre-market in 5 years time
#41 best pre-market of ALL-TIME

2021-02-25 closed at 89.85
2021-02-26 opened at 90.33

Intraday

+0.54%

#2 best intraday of 2021 February
#7 best intraday of 2021
#56 best intraday in 5 years time
#57 best intraday of ALL-TIME

opened at 90.33 ⇢ closed at 90.82
highest at 90.86 ⇢
+0.59%
lowest at 90.13 ⇢
-0.22%
close-to-close ⇢
+1.08%

Post-market

2021-02-26 close ⇢ 2021-03-01 open

-0.42%

#2 worst post-market of 2021 February
#9 worst post-market of 2021
#93 worst post-market of all-time

2021-02-26 closed at 90.82
2021-03-01 opened at 90.44

VTC investment calculator

This calculator shows the potential of VTC stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTC

Date start:

2021-02-26 open

Date end:

2023-02-23 close

Duration:

1 year 362 days

Trading days:

503

There are no history of "VTC" dividends during chosen time period.

BUY

Your initial investment on 2021-02-26 open

1,000.00

Shares bought: 11.07

Stock price: 90.33

SELL

Value on 2023-02-23 close

829.74

NET: -170.26

ROI: -17.03% (0.83x)

Annualised: -8.95% (0.91x)

Stock price: 74.95

Duration: 1 year 362 days

Trading days: 503

HIGHEST VALUE

Value on 2021-08-04

1,033.21

NET: +33.21

ROI: +3.32% (1.03x)

Annualised: +7.79% (1.08x)

Stock price: 93.33

Duration: 159 days

Trading days: 110

LOWEST VALUE

Value on 2022-10-21

775.93

NET: -224.07

Max drawdown: -22.41% (0.78x)

Annualised: -14.26% (0.86x)

Stock price: 70.09

Duration: 1 year 237 days

Trading days: 419

VTC stock timeline

February 26, 2021 was 829th VTC trading day out of 1332.
- If we count from the first VTC trading day ( 2017-11-09 ) to the last one ( 2023-02-23 ), February 26, 2021 is at 62.24% of entire VTC stock history.
- It means that there are at least 503 VTC trading days after February 26, 2021.
2021-02-26 was 3 years 131 days OR 1226 days ago.
February 26, 2021 was Friday of 8th week in 2021.
2021-02-26 was 38th trading day in 2021 ⬤ 19th trading day in 2021 February.

VTC Dividends

Our database shows that February 26, 2021 was NOT involved in VTC dividends.
Dividends for VTC stock was paid 38 times:
- 38 times before February 26, 2021
- 0 times after February 26, 2021
The last ex-dividend date of VTC was on 2020-12-23 (Yearly Yield: 3.37%)

In the table below, you can see previous and next ex-dividend dates of VTC:

Dividends before 2021-02-26 (38)
Divdiends after 2021-02-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	3.35		29.42				0.27
2020-12-23	0.19000	3.37	monthly	22	-	-	-	0.20
2020-12-01	0.18600	2.50	monthly	29	2020-12-02	2020-12-04	-	0.20
2020-11-02	0.20200	2.51	monthly	32	-	-	-	0.22
2020-10-01	0.19700	2.60	monthly	30	2020-10-02	2020-10-06	-	0.21
2020-09-01	0.20000	2.71	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.22
2020-08-03	0.20800	2.44	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.22
2020-07-01	0.20600	2.73	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.22
2020-06-01	0.22000	2.88	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.24
2020-05-01	0.22200	3.06	monthly	30	-	-	-	0.25
2020-04-01	0.25600	3.72	monthly	30	-	-	-	0.31
2020-03-02	0.21400	3.07	monthly	28	-	-	-	0.24
2020-02-03	0.23500	2.26	custom	42	-	-	-	0.26
2019-12-23	0.25700	5.05	monthly	21	-	-	-	0.29
2019-12-02	0.23000	3.07	monthly	31	-	-	-	0.26
2019-11-01	0.25400	3.38	monthly	31	-	-	-	0.29
2019-10-01	0.23700	3.49	monthly	28	-	-	-	0.27
2019-09-03	0.28400	3.53	monthly	33	-	-	-	0.32
2019-08-01	0.24700	3.34	monthly	31	-	-	-	0.28
2019-07-01	0.23500	3.54	monthly	28	-	-	-	0.27
2019-06-03	0.25300	3.30	monthly	33	-	-	-	0.30
2019-05-01	0.24400	3.56	monthly	30	-	-	-	0.29
2019-04-01	0.26400	3.74	monthly	31	-	-	-	0.32
2019-03-01	0.22300	3.57	monthly	28	-	-	-	0.27
2019-02-01	0.22900	2.62	monthly	39	-	-	-	0.28
2018-12-24	0.26600	5.81	monthly	21	-	-	-	0.33
2018-12-03	0.23700	3.42	monthly	32	-	-	-	0.30
2018-11-01	0.23900	3.54	monthly	31	-	-	-	0.30
2018-10-01	0.25100	4.20	monthly	27	-	-	-	0.31
2018-09-04	0.25500	3.37	monthly	34	-	-	-	0.31
2018-08-01	0.21800	3.28	monthly	30	-	-	-	0.27
2018-07-02	0.22500	3.28	monthly	31	-	-	-	0.28
2018-06-01	0.24200	3.51	monthly	31	-	-	-	0.30
2018-05-01	0.22300	3.46	monthly	29	-	-	-	0.28
2018-04-02	0.25700	3.56	monthly	32	-	-	-	0.31
2018-03-01	0.20300	3.21	monthly	28	-	-	-	0.25
2018-02-01	0.21200	2.50	monthly	37	-	-	-	0.25
2017-12-26	0.24600	4.25	monthly	25	-	-	-	0.29
2017-12-01	0.22100	3.81	monthly	0	-	-	-	0.26

There are no VTC dividends to display.

VTC stock splits

We have no data that VTC has any stock splits in it's entire history.

VTC Price Ranges

This section shows the current VTC stock close price (90.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-02-22 ⇢ 2021-02-26

Lowest value

89.41

2021-02-25

Highest value

91.35

2021-02-22

-1.55%

5 Days
Downtrend potential

If you buy VTC stock at current close price of 90.82 and sell it when it reaches 5 Days lowest value of 89.41, your loss would be -1.55%

72.68%

5 Days
Current progress

The current VTC stock close price of 90.82 is at 72.68% of 5 Days range

+0.58%

5 Days
Uptrend potential

If you buy VTC stock at current close price of 90.82 and sell it when it reaches 5 Days highest value of 91.35, your profit would be +0.58%

Current value

90.82

2021-02-26

1 Month

23 trading days

2021-01-26 ⇢ 2021-02-26

Lowest value

89.41

2021-02-25

Highest value

93.49

2021-01-27

-1.55%

1 Month
Downtrend potential

If you buy VTC stock at current close price of 90.82 and sell it when it reaches 1 Month lowest value of 89.41, your loss would be -1.55%

34.56%

1 Month
Current progress

The current VTC stock close price of 90.82 is at 34.56% of 1 Month range

+2.94%

1 Month
Uptrend potential

If you buy VTC stock at current close price of 90.82 and sell it when it reaches 1 Month highest value of 93.49, your profit would be +2.94%

Current value

90.82

2021-02-26

3 Months

62 trading days

2020-11-27 ⇢ 2021-02-26

Lowest value

89.41

2021-02-25

Highest value

94.32

2020-11-30

-1.55%

3 Months
Downtrend potential

If you buy VTC stock at current close price of 90.82 and sell it when it reaches 3 Months lowest value of 89.41, your loss would be -1.55%

28.72%

3 Months
Current progress

The current VTC stock close price of 90.82 is at 28.72% of 3 Months range

+3.85%

3 Months
Uptrend potential

If you buy VTC stock at current close price of 90.82 and sell it when it reaches 3 Months highest value of 94.32, your profit would be +3.85%

Current value

90.82

2021-02-26

6 Months

127 trading days

2020-08-26 ⇢ 2021-02-26

Lowest value

89.41

2021-02-25

Highest value

94.32

2020-11-30

-1.55%

6 Months
Downtrend potential

If you buy VTC stock at current close price of 90.82 and sell it when it reaches 6 Months lowest value of 89.41, your loss would be -1.55%

28.72%

6 Months
Current progress

The current VTC stock close price of 90.82 is at 28.72% of 6 Months range

+3.85%

6 Months
Uptrend potential

If you buy VTC stock at current close price of 90.82 and sell it when it reaches 6 Months highest value of 94.32, your profit would be +3.85%

Current value

90.82

2021-02-26

1 Year

254 trading days

2020-02-26 ⇢ 2021-02-26

Lowest value

68.58

2020-03-23

Highest value

94.93

2020-08-07

-24.49%

1 Year
Downtrend potential

If you buy VTC stock at current close price of 90.82 and sell it when it reaches 1 Year lowest value of 68.58, your loss would be -24.49%

84.4%

1 Year
Current progress

The current VTC stock close price of 90.82 is at 84.4% of 1 Year range

+4.53%

1 Year
Uptrend potential

If you buy VTC stock at current close price of 90.82 and sell it when it reaches 1 Year highest value of 94.93, your profit would be +4.53%

Current value

90.82

2021-02-26

Monthly Highs and Lows of VTC

This section shows lows and highs of VTC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	78.34 2023-02-02	74.42 2023-02-21	77.47 2023-02-01	74.95 2023-02-23	-3.25	1.12	-3.94
2023 January	20	77.94 2023-01-18	74.55 2023-01-03	75.06 2023-01-03	77.49 2023-01-31	3.24	3.84	-0.68
2022 December	21	77.67 2022-12-13	74.04 2022-12-30	75.48 2022-12-01	74.23 2022-12-30	-1.66	2.90	-1.91
2022 November	21	75.39 2022-11-30	70.92 2022-11-03	72.00 2022-11-01	75.39 2022-11-30	4.71	4.71	-1.50
2022 October	21	73.94 2022-10-04	70.09 2022-10-21	73.16 2022-10-03	71.74 2022-10-31	-1.94	1.07	-4.20
2022 September	21	76.43 2022-09-02	71.93 2022-09-27	75.77 2022-09-01	72.57 2022-09-30	-4.22	0.87	-5.07
2022 August	23	79.73 2022-08-01	76.56 2022-08-31	79.49 2022-08-01	76.65 2022-08-31	-3.57	0.30	-3.69
2022 July	20	79.78 2022-07-29	76.69 2022-07-13	77.31 2022-07-01	79.68 2022-07-29	3.07	3.19	-0.80
2022 June	21	79.80 2022-06-01	75.28 2022-06-14	79.56 2022-06-01	77.06 2022-06-30	-3.14	0.30	-5.38
2022 May	21	80.26 2022-05-27	77.23 2022-05-09	78.08 2022-05-02	79.44 2022-05-31	1.74	2.79	-1.09
2022 April	21	83.76 2022-04-04	78.57 2022-04-29	82.94 2022-04-01	78.68 2022-04-29	-5.14	0.99	-5.27
2022 March	23	86.61 2022-03-01	82.20 2022-03-14	86.10 2022-03-01	83.51 2022-03-31	-3.01	0.59	-4.53
2022 February	20	88.15 2022-02-02	84.65 2022-02-24	87.82 2022-02-01	85.99 2022-02-28	-2.08	0.38	-3.61
2022 January	20	90.31 2022-01-03	87.38 2022-01-28	90.23 2022-01-03	87.88 2022-01-31	-2.60	0.09	-3.16
2021 December	22	91.91 2021-12-03	90.40 2021-12-21	90.89 2021-12-01	90.69 2021-12-31	-0.22	1.12	-0.54
2021 November	21	92.43 2021-11-09	89.86 2021-11-24	91.09 2021-11-01	91.23 2021-11-30	0.15	1.47	-1.35
2021 October	21	91.80 2021-10-19	90.31 2021-10-11	91.22 2021-10-01	91.41 2021-10-29	0.21	0.64	-1.00
2021 September	21	93.09 2021-09-14	91.18 2021-09-30	92.67 2021-09-01	91.24 2021-09-30	-1.54	0.45	-1.61
2021 August	22	93.33 2021-08-04	91.60 2021-08-11	93.06 2021-08-02	92.56 2021-08-31	-0.54	0.29	-1.57
2021 July	21	93.32 2021-07-20	91.60 2021-07-01	91.79 2021-07-01	92.99 2021-07-30	1.31	1.67	-0.21
2021 June	22	92.12 2021-06-30	90.09 2021-06-01	90.18 2021-06-01	92.00 2021-06-30	2.02	2.15	-0.10
2021 May	20	90.82 2021-05-07	89.37 2021-05-12	90.07 2021-05-03	90.53 2021-05-28	0.51	0.83	-0.78
2021 April	21	90.78 2021-04-16	89.36 2021-04-05	89.56 2021-04-01	90.22 2021-04-30	0.74	1.36	-0.22
2021 March	23	90.78 2021-03-01	88.26 2021-03-18	90.44 2021-03-01	89.40 2021-03-31	-1.15	0.38	-2.41
2021 February	19	92.86 2021-02-01	89.41 2021-02-25	92.86 2021-02-01	90.82 2021-02-26	-2.20	0.00	-3.72
2021 January	19	94.00 2021-01-04	92.21 2021-01-12	93.95 2021-01-04	92.80 2021-01-29	-1.22	0.05	-1.85
2020 December	22	94.19 2020-12-31	93.05 2020-12-09	93.91 2020-12-01	94.17 2020-12-31	0.28	0.30	-0.92
2020 November	20	94.32 2020-11-30	91.60 2020-11-03	91.60 2020-11-02	94.30 2020-11-30	2.95	2.97	0.00
2020 October	22	92.79 2020-10-14	91.62 2020-10-30	92.01 2020-10-01	91.65 2020-10-30	-0.39	0.85	-0.42
2020 September	21	93.40 2020-09-03	91.81 2020-09-25	92.39 2020-09-01	92.17 2020-09-30	-0.24	1.09	-0.63
2020 August	21	94.93 2020-08-07	92.17 2020-08-28	94.09 2020-08-03	92.64 2020-08-31	-1.54	0.89	-2.04
2020 July	22	94.35 2020-07-24	91.57 2020-07-01	91.66 2020-07-01	94.31 2020-07-31	2.89	2.93	-0.10
2020 June	22	91.94 2020-06-15	89.79 2020-06-01	89.79 2020-06-01	91.88 2020-06-30	2.33	2.39	0.00
2020 May	20	90.40 2020-05-29	86.75 2020-05-11	88.19 2020-05-01	90.38 2020-05-29	2.48	2.51	-1.63
2020 April	21	89.83 2020-04-17	83.47 2020-04-01	85.00 2020-04-01	88.75 2020-04-30	4.41	5.68	-1.80
2020 March	22	93.04 2020-03-06	68.58 2020-03-23	91.27 2020-03-02	85.39 2020-03-31	-6.44	1.94	-24.86
2020 February	19	91.37 2020-02-28	89.82 2020-02-05	90.24 2020-02-03	91.20 2020-02-28	1.06	1.25	-0.47
2020 January	21	90.64 2020-01-31	88.45 2020-01-09	88.83 2020-01-02	90.60 2020-01-31	1.99	2.04	-0.43
2019 December	21	90.07 2019-12-02	88.03 2019-12-02	90.07 2019-12-02	88.58 2019-12-31	-1.65	0.00	-2.26
2019 November	20	89.00 2019-11-26	87.25 2019-11-12	88.52 2019-11-01	88.90 2019-11-29	0.43	0.54	-1.43
2019 October	23	89.00 2019-10-09	87.74 2019-10-11	88.04 2019-10-01	88.64 2019-10-31	0.68	1.09	-0.34
2019 September	20	89.22 2019-09-04	86.70 2019-09-13	89.21 2019-09-03	88.46 2019-09-30	-0.84	0.01	-2.81
2019 August	22	89.75 2019-08-28	86.69 2019-08-01	86.77 2019-08-01	89.37 2019-08-30	3.00	3.43	-0.09
2019 July	22	87.02 2019-07-03	85.76 2019-07-11	86.66 2019-07-01	86.79 2019-07-31	0.15	0.42	-1.04
2019 June	20	86.74 2019-06-28	84.52 2019-06-03	84.69 2019-06-03	86.74 2019-06-28	2.42	2.42	-0.20
2019 May	22	84.79 2019-05-31	83.25 2019-05-02	83.68 2019-05-01	84.79 2019-05-31	1.33	1.33	-0.51
2019 April	21	84.00 2019-04-26	83.06 2019-04-04	83.23 2019-04-01	83.88 2019-04-30	0.78	0.93	-0.20
2019 March	21	83.88 2019-03-27	81.54 2019-03-01	81.71 2019-03-01	83.76 2019-03-29	2.51	2.66	-0.21
2019 February	19	82.24 2019-02-26	81.53 2019-02-04	81.89 2019-02-01	81.92 2019-02-28	0.04	0.43	-0.44
2019 January	21	82.21 2019-01-31	79.98 2019-01-02	80.04 2019-01-02	82.17 2019-01-31	2.66	2.71	-0.07
2018 December	19	80.46 2018-12-19	77.78 2018-12-26	79.21 2018-12-03	80.00 2018-12-31	1.00	1.58	-1.81
2018 November	21	79.85 2018-11-07	79.10 2018-11-30	79.48 2018-11-01	79.24 2018-11-30	-0.30	0.47	-0.48
2018 October	23	80.97 2018-10-02	79.72 2018-10-31	80.91 2018-10-01	79.72 2018-10-31	-1.47	0.07	-1.47
2018 September	19	81.38 2018-09-06	80.60 2018-09-26	81.21 2018-09-04	81.13 2018-09-28	-0.10	0.21	-0.75
2018 August	23	82.12 2018-08-20	80.60 2018-08-02	80.97 2018-08-01	81.63 2018-08-31	0.82	1.42	-0.46
2018 July	21	81.71 2018-07-13	80.65 2018-07-02	80.91 2018-07-02	81.65 2018-07-31	0.91	0.99	-0.32
2018 June	21	81.35 2018-06-15	80.51 2018-06-19	81.28 2018-06-01	80.99 2018-06-29	-0.36	0.09	-0.95
2018 May	22	82.04 2018-05-29	80.57 2018-05-17	81.17 2018-05-01	81.75 2018-05-31	0.71	1.07	-0.74
2018 April	21	82.82 2018-04-11	81.13 2018-04-25	82.34 2018-04-02	81.49 2018-04-30	-1.03	0.58	-1.47
2018 March	21	83.91 2018-03-01	81.20 2018-03-06	83.91 2018-03-01	82.59 2018-03-29	-1.57	0.00	-3.23
2018 February	19	84.11 2018-02-01	82.05 2018-02-15	84.11 2018-02-01	82.45 2018-02-28	-1.97	0.00	-2.45
2018 January	21	85.10 2018-01-18	84.02 2018-01-30	85.06 2018-01-02	84.27 2018-01-31	-0.93	0.05	-1.22
2017 December	20	88.99 2017-12-26	84.50 2017-12-01	84.82 2017-12-01	85.00 2017-12-29	0.21	4.92	-0.38
2017 November	15	85.14 2017-11-28	84.33 2017-11-14	84.75 2017-11-09	84.69 2017-11-30	-0.07	0.46	-0.50

VTC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 February

Position	Date	Percentage
1	2021-02-25	0.53
2	2021-02-16	0.24
3	2021-02-09	0.19
4	2021-02-04	0.15
5	2021-02-10	0.11

Position	Date	Percentage
1	2021-10-18	0.67
2	2021-02-25	0.53
3	2021-03-08	0.50
4	2021-11-08	0.47
5	2021-07-16	0.41
6	2021-10-26	0.41
7	2021-07-19	0.38
8	2021-01-22	0.36
9	2021-11-04	0.35
10	2021-06-07	0.34
11	2021-12-10	0.31
12	2021-06-25	0.30
13	2021-07-13	0.30
14	2021-06-08	0.30
15	2021-06-16	0.30
16	2021-03-10	0.29
17	2021-08-12	0.29
18	2021-07-14	0.28
19	2021-07-12	0.27
20	2021-03-19	0.26
21	2021-01-26	0.25
22	2021-02-16	0.24
23	2021-12-29	0.23
24	2021-07-26	0.23
25	2021-11-24	0.23
26	2021-11-18	0.22
27	2021-07-06	0.21
28	2021-09-28	0.21
29	2021-05-21	0.20
30	2021-01-14	0.20
31	2021-02-09	0.19
32	2021-06-29	0.19
33	2021-06-17	0.19
34	2021-12-16	0.19
35	2021-05-13	0.19
36	2021-04-14	0.19
37	2021-12-09	0.18
38	2021-11-29	0.18
39	2021-12-27	0.18
40	2021-03-31	0.18
41	2021-06-01	0.18
42	2021-07-09	0.17
43	2021-04-22	0.17
44	2021-05-19	0.17
45	2021-10-12	0.17
46	2021-09-13	0.15
47	2021-02-04	0.15
48	2021-08-13	0.14
49	2021-09-01	0.14
50	2021-06-03	0.14

Position	Date	Percentage
1	2022-12-12	2.14
2	2022-11-09	1.89
3	2020-03-19	1.79
4	2018-02-28	1.77
5	2020-04-08	1.69
6	2020-04-03	1.40
7	2020-03-24	1.36
8	2019-11-29	1.32
9	2023-01-17	1.17
10	2022-12-30	1.12
11	2020-03-05	1.01
12	2022-06-21	0.95
13	2022-04-14	0.88
14	2020-04-16	0.88
15	2020-05-05	0.86
16	2022-06-14	0.82
17	2022-09-30	0.81
18	2022-07-21	0.80
19	2020-11-03	0.80
20	2019-01-30	0.75
21	2023-01-03	0.75
22	2018-12-26	0.74
23	2020-05-11	0.74
24	2022-05-09	0.72
25	2022-07-27	0.69
26	2020-03-26	0.68
27	2022-11-14	0.68
28	2021-10-18	0.67
29	2022-10-14	0.65
30	2022-03-03	0.65
31	2022-10-03	0.63
32	2019-05-03	0.62
33	2022-09-27	0.61
34	2022-05-02	0.61
35	2022-06-27	0.59
36	2018-03-21	0.56
37	2022-08-11	0.56
38	2020-01-24	0.54
39	2021-02-25	0.53
40	2019-06-17	0.53
41	2023-01-30	0.51
42	2020-03-23	0.51
43	2021-03-08	0.50
44	2022-05-26	0.49
45	2020-04-01	0.48
46	2019-12-02	0.48
47	2022-10-17	0.48
48	2022-01-20	0.47
49	2023-01-10	0.47
50	2018-04-10	0.47
51	2021-11-08	0.47
52	2019-09-11	0.46
53	2020-04-27	0.46
54	2022-08-09	0.46
55	2020-04-14	0.46
56	2022-05-18	0.45
57	2022-09-06	0.45
58	2019-08-02	0.45
59	2019-06-06	0.45
60	2022-05-24	0.44
61	2019-10-30	0.44
62	2022-12-20	0.44
63	2022-03-14	0.44
64	2022-04-11	0.43
65	2019-09-18	0.43
66	2019-09-20	0.42
67	2020-04-28	0.41
68	2021-07-16	0.41
69	2021-10-26	0.41
70	2019-11-13	0.40
71	2019-08-27	0.40
72	2022-02-25	0.40
73	2020-03-02	0.40
74	2020-07-09	0.40
75	2022-12-05	0.40
76	2022-07-05	0.40
77	2023-01-11	0.39
78	2022-11-22	0.39
79	2020-05-12	0.39
80	2022-09-01	0.38
81	2021-07-19	0.38
82	2023-02-21	0.38
83	2019-05-14	0.38
84	2019-08-06	0.38
85	2018-12-20	0.38
86	2019-11-25	0.38
87	2022-06-22	0.37
88	2018-07-02	0.37
89	2022-12-09	0.37
90	2022-07-19	0.37
91	2022-10-31	0.36
92	2022-04-25	0.36
93	2023-02-01	0.36
94	2021-01-22	0.36
95	2018-08-02	0.35
96	2022-12-28	0.35
97	2018-03-27	0.35
98	2020-03-03	0.35
99	2021-11-04	0.35
100	2019-11-05	0.35

No data to display.

Position	Date	Percentage
1	2017-12-22	5.03
2	2022-12-12	2.14
3	2022-11-09	1.89
4	2020-03-19	1.79
5	2018-02-28	1.77
6	2020-04-08	1.69
7	2020-04-03	1.40
8	2020-03-24	1.36
9	2019-11-29	1.32
10	2023-01-17	1.17
11	2022-12-30	1.12
12	2020-03-05	1.01
13	2022-06-21	0.95
14	2022-04-14	0.88
15	2020-04-16	0.88
16	2020-05-05	0.86
17	2022-06-14	0.82
18	2022-09-30	0.81
19	2020-11-03	0.80
20	2022-07-21	0.80
21	2019-01-30	0.75
22	2023-01-03	0.75
23	2020-05-11	0.74
24	2018-12-26	0.74
25	2022-05-09	0.72
26	2022-07-27	0.69
27	2022-11-14	0.68
28	2020-03-26	0.68
29	2021-10-18	0.67
30	2018-01-17	0.65
31	2022-10-14	0.65
32	2022-03-03	0.65
33	2022-10-03	0.63
34	2019-05-03	0.62
35	2022-05-02	0.61
36	2022-09-27	0.61
37	2022-06-27	0.59
38	2022-08-11	0.56
39	2018-03-21	0.56
40	2020-01-24	0.54
41	2021-02-25	0.53
42	2019-06-17	0.53
43	2023-01-30	0.51
44	2020-03-23	0.51
45	2021-03-08	0.50
46	2022-05-26	0.49
47	2020-04-01	0.48
48	2019-12-02	0.48
49	2022-10-17	0.48
50	2018-04-10	0.47
51	2023-01-10	0.47
52	2022-01-20	0.47
53	2021-11-08	0.47
54	2022-08-09	0.46
55	2019-09-11	0.46
56	2020-04-14	0.46
57	2020-04-27	0.46
58	2019-08-02	0.45
59	2019-06-06	0.45
60	2017-11-14	0.45
61	2022-05-18	0.45
62	2022-09-06	0.45
63	2022-03-14	0.44
64	2022-12-20	0.44
65	2022-05-24	0.44
66	2019-10-30	0.44
67	2022-04-11	0.43
68	2019-09-18	0.43
69	2019-09-20	0.42
70	2020-04-28	0.41
71	2021-07-16	0.41
72	2021-10-26	0.41
73	2017-12-05	0.40
74	2019-11-13	0.40
75	2019-08-27	0.40
76	2022-02-25	0.40
77	2022-07-05	0.40
78	2020-03-02	0.40
79	2022-12-05	0.40
80	2020-07-09	0.40
81	2020-05-12	0.39
82	2023-01-11	0.39
83	2022-11-22	0.39
84	2019-11-25	0.38
85	2019-05-14	0.38
86	2022-09-01	0.38
87	2018-12-20	0.38
88	2019-08-06	0.38
89	2021-07-19	0.38
90	2023-02-21	0.38
91	2017-11-16	0.37
92	2022-12-09	0.37
93	2022-07-19	0.37
94	2022-06-22	0.37
95	2018-07-02	0.37
96	2022-04-25	0.36
97	2017-11-10	0.36
98	2022-10-31	0.36
99	2021-01-22	0.36
100	2023-02-01	0.36

Position	Date	Percentage
1	2021-02-23	-0.74
2	2021-02-26	-0.42
3	2021-02-22	-0.25
4	2021-02-11	-0.21
5	2021-02-24	-0.21

Position	Date	Percentage
1	2021-02-23	-0.74
2	2021-01-05	-0.68
3	2021-03-17	-0.56
4	2021-03-11	-0.52
5	2021-12-31	-0.51
6	2021-12-20	-0.51
7	2021-03-01	-0.44
8	2021-08-05	-0.42
9	2021-02-26	-0.42
10	2021-11-26	-0.42
11	2021-09-27	-0.41
12	2021-05-28	-0.39
13	2021-09-03	-0.38
14	2021-07-22	-0.38
15	2021-07-08	-0.37
16	2021-11-30	-0.37
17	2021-04-15	-0.36
18	2021-10-29	-0.35
19	2021-07-20	-0.33
20	2021-04-16	-0.32
21	2021-09-22	-0.31
22	2021-01-04	-0.31
23	2021-01-06	-0.31
24	2021-01-25	-0.30
25	2021-12-28	-0.30
26	2021-04-06	-0.30
27	2021-06-18	-0.30
28	2021-03-05	-0.29
29	2021-10-01	-0.27
30	2021-10-28	-0.26
31	2021-03-02	-0.26
32	2021-05-26	-0.25
33	2021-02-22	-0.25
34	2021-06-21	-0.24
35	2021-09-24	-0.24
36	2021-01-28	-0.24
37	2021-01-20	-0.23
38	2021-06-30	-0.23
39	2021-08-16	-0.23
40	2021-12-13	-0.23
41	2021-01-08	-0.23
42	2021-06-02	-0.22
43	2021-12-22	-0.22
44	2021-02-11	-0.21
45	2021-02-12	-0.21
46	2021-02-05	-0.21
47	2021-11-19	-0.21
48	2021-02-24	-0.21
49	2021-06-04	-0.21
50	2021-09-16	-0.20

Position	Date	Percentage
1	2020-03-13	-7.58
2	2020-03-18	-5.82
3	2020-03-20	-3.96
4	2020-03-17	-3.93
5	2020-03-16	-3.05
6	2020-03-12	-2.30
7	2018-12-24	-2.27
8	2022-10-12	-1.38
9	2022-06-10	-1.29
10	2022-06-15	-1.23
11	2022-08-31	-1.15
12	2022-08-04	-1.07
13	2018-03-05	-1.04
14	2020-03-09	-0.95
15	2022-10-19	-0.94
16	2022-07-13	-0.89
17	2020-03-11	-0.86
18	2022-09-19	-0.84
19	2022-07-12	-0.83
20	2022-09-28	-0.83
21	2018-07-31	-0.83
22	2022-09-12	-0.83
23	2023-02-02	-0.80
24	2022-11-16	-0.80
25	2022-12-19	-0.80
26	2022-08-18	-0.79
27	2022-05-04	-0.76
28	2022-04-29	-0.76
29	2021-02-23	-0.74
30	2022-11-02	-0.73
31	2022-04-05	-0.73
32	2022-09-21	-0.73
33	2022-10-18	-0.72
34	2018-08-07	-0.70
35	2022-12-15	-0.69
36	2022-03-09	-0.69
37	2022-12-01	-0.68
38	2022-03-31	-0.68
39	2022-05-05	-0.68
40	2021-01-05	-0.68
41	2022-03-18	-0.68
42	2023-02-17	-0.65
43	2020-05-29	-0.65
44	2019-10-09	-0.64
45	2022-03-04	-0.63
46	2019-03-29	-0.63
47	2020-04-30	-0.63
48	2022-04-07	-0.62
49	2018-06-18	-0.60
50	2022-03-11	-0.60
51	2022-04-08	-0.59
52	2019-07-03	-0.59
53	2022-02-03	-0.58
54	2022-03-07	-0.58
55	2022-09-23	-0.58
56	2018-05-31	-0.57
57	2021-03-17	-0.56
58	2022-10-06	-0.56
59	2022-03-01	-0.55
60	2022-02-02	-0.54
61	2022-08-16	-0.54
62	2022-03-23	-0.53
63	2022-08-26	-0.53
64	2023-01-04	-0.52
65	2022-12-16	-0.52
66	2022-12-02	-0.52
67	2022-09-15	-0.52
68	2021-03-11	-0.52
69	2019-08-16	-0.51
70	2021-12-20	-0.51
71	2022-01-14	-0.51
72	2021-12-31	-0.51
73	2018-08-31	-0.51
74	2023-01-19	-0.50
75	2022-04-18	-0.50
76	2022-04-28	-0.50
77	2022-05-16	-0.49
78	2020-04-17	-0.48
79	2023-01-26	-0.48
80	2019-09-30	-0.47
81	2022-09-02	-0.47
82	2022-01-27	-0.46
83	2018-05-14	-0.46
84	2022-07-22	-0.46
85	2022-10-27	-0.46
86	2020-03-31	-0.46
87	2022-11-10	-0.46
88	2022-06-17	-0.46
89	2021-03-01	-0.44
90	2018-08-01	-0.43
91	2021-08-05	-0.42
92	2021-11-26	-0.42
93	2021-02-26	-0.42
94	2021-09-27	-0.41
95	2020-11-30	-0.41
96	2023-01-12	-0.41
97	2022-08-25	-0.40
98	2022-05-27	-0.40
99	2020-01-31	-0.40
100	2020-05-07	-0.39

No data to display.

Position	Date	Percentage
1	2020-03-13	-7.58
2	2020-03-18	-5.82
3	2020-03-20	-3.96
4	2020-03-17	-3.93
5	2020-03-16	-3.05
6	2020-03-12	-2.30
7	2018-12-24	-2.27
8	2022-10-12	-1.38
9	2022-06-10	-1.29
10	2022-06-15	-1.23
11	2022-08-31	-1.15
12	2022-08-04	-1.07
13	2018-03-05	-1.04
14	2020-03-09	-0.95
15	2022-10-19	-0.94
16	2022-07-13	-0.89
17	2020-03-11	-0.86
18	2022-09-19	-0.84
19	2022-07-12	-0.83
20	2022-09-28	-0.83
21	2018-07-31	-0.83
22	2022-09-12	-0.83
23	2023-02-02	-0.80
24	2022-11-16	-0.80
25	2022-12-19	-0.80
26	2022-08-18	-0.79
27	2022-05-04	-0.76
28	2022-04-29	-0.76
29	2021-02-23	-0.74
30	2022-11-02	-0.73
31	2022-04-05	-0.73
32	2022-09-21	-0.73
33	2022-10-18	-0.72
34	2018-08-07	-0.70
35	2022-12-15	-0.69
36	2022-03-09	-0.69
37	2022-12-01	-0.68
38	2022-03-31	-0.68
39	2022-05-05	-0.68
40	2021-01-05	-0.68
41	2022-03-18	-0.68
42	2023-02-17	-0.65
43	2020-05-29	-0.65
44	2019-10-09	-0.64
45	2022-03-04	-0.63
46	2020-04-30	-0.63
47	2019-03-29	-0.63
48	2022-04-07	-0.62
49	2018-06-18	-0.60
50	2022-03-11	-0.60
51	2022-04-08	-0.59
52	2019-07-03	-0.59
53	2022-02-03	-0.58
54	2022-03-07	-0.58
55	2022-09-23	-0.58
56	2018-05-31	-0.57
57	2021-03-17	-0.56
58	2022-10-06	-0.56
59	2022-03-01	-0.55
60	2022-02-02	-0.54
61	2022-08-16	-0.54
62	2022-03-23	-0.53
63	2022-08-26	-0.53
64	2023-01-04	-0.52
65	2022-12-16	-0.52
66	2022-12-02	-0.52
67	2022-09-15	-0.52
68	2021-03-11	-0.52
69	2019-08-16	-0.51
70	2021-12-20	-0.51
71	2022-01-14	-0.51
72	2021-12-31	-0.51
73	2018-08-31	-0.51
74	2023-01-19	-0.50
75	2022-04-18	-0.50
76	2022-04-28	-0.50
77	2022-05-16	-0.49
78	2020-04-17	-0.48
79	2023-01-26	-0.48
80	2019-09-30	-0.47
81	2022-09-02	-0.47
82	2022-01-27	-0.46
83	2018-05-14	-0.46
84	2022-07-22	-0.46
85	2022-10-27	-0.46
86	2020-03-31	-0.46
87	2022-11-10	-0.46
88	2022-06-17	-0.46
89	2021-03-01	-0.44
90	2018-08-01	-0.43
91	2021-08-05	-0.42
92	2021-11-26	-0.42
93	2021-02-26	-0.42
94	2021-09-27	-0.41
95	2020-11-30	-0.41
96	2023-01-12	-0.41
97	2022-08-25	-0.40
98	2022-05-27	-0.40
99	2020-01-31	-0.40
100	2018-04-30	-0.39

VTC best and worst intraday sessions

This section shows best and worst intraday sessions of VTC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 February

Position	Date	Percentage
1	2021-02-24	0.80
2	2021-02-26	0.54
3	2021-02-08	0.49
4	2021-02-23	0.36
5	2021-02-17	0.14

Position	Date	Percentage
1	2021-02-24	0.80
2	2021-09-09	0.63
3	2021-12-21	0.63
4	2021-01-13	0.58
5	2021-12-03	0.57
6	2021-04-06	0.54
7	2021-02-26	0.54
8	2021-10-14	0.53
9	2021-11-29	0.52
10	2021-11-17	0.49
11	2021-02-08	0.49
12	2021-11-26	0.48
13	2021-10-01	0.43
14	2021-06-10	0.43
15	2021-10-12	0.42
16	2021-08-27	0.42
17	2021-03-15	0.41
18	2021-03-30	0.40
19	2021-08-19	0.39
20	2021-06-22	0.39
21	2021-07-28	0.38
22	2021-03-01	0.38
23	2021-06-04	0.38
24	2021-01-26	0.37
25	2021-04-13	0.37
26	2021-04-15	0.37
27	2021-02-23	0.36
28	2021-04-20	0.36
29	2021-03-10	0.35
30	2021-11-04	0.34
31	2021-04-21	0.34
32	2021-03-24	0.33
33	2021-05-20	0.33
34	2021-11-05	0.33
35	2021-09-22	0.32
36	2021-12-15	0.29
37	2021-01-07	0.28
38	2021-03-23	0.28
39	2021-03-17	0.28
40	2021-07-23	0.28
41	2021-06-18	0.28
42	2021-10-29	0.27
43	2021-08-13	0.27
44	2021-07-22	0.26
45	2021-11-02	0.26
46	2021-07-02	0.26
47	2021-03-02	0.25
48	2021-08-11	0.25
49	2021-10-13	0.25
50	2021-09-08	0.25

Position	Date	Percentage
1	2020-03-23	10.54
2	2020-03-16	6.53
3	2020-03-13	6.36
4	2020-03-25	2.97
5	2020-03-19	2.15
6	2018-12-26	2.10
7	2020-04-09	1.87
8	2022-10-13	1.60
9	2022-07-13	1.55
10	2022-06-16	1.50
11	2023-01-06	1.34
12	2020-06-15	1.28
13	2022-12-02	1.22
14	2022-11-30	1.17
15	2018-03-06	1.10
16	2022-07-21	1.02
17	2020-04-08	0.96
18	2022-08-03	0.95
19	2022-09-28	0.94
20	2022-10-25	0.89
21	2022-05-04	0.87
22	2022-11-10	0.85
23	2021-02-24	0.80
24	2018-06-19	0.77
25	2020-03-24	0.76
26	2022-08-25	0.75
27	2022-04-20	0.74
28	2022-05-24	0.71
29	2022-12-01	0.69
30	2018-08-02	0.67
31	2022-04-01	0.66
32	2022-04-25	0.66
33	2020-03-30	0.66
34	2022-09-07	0.64
35	2020-05-20	0.63
36	2021-09-09	0.63
37	2021-12-21	0.63
38	2023-01-12	0.62
39	2022-07-15	0.62
40	2018-09-26	0.61
41	2022-11-03	0.61
42	2023-01-05	0.60
43	2023-02-17	0.59
44	2022-05-11	0.58
45	2021-01-13	0.58
46	2020-05-29	0.58
47	2022-03-24	0.58
48	2021-12-03	0.57
49	2022-10-21	0.57
50	2022-01-28	0.57
51	2022-12-07	0.56
52	2023-02-01	0.56
53	2022-05-18	0.55
54	2019-06-19	0.55
55	2023-01-24	0.55
56	2021-02-26	0.54
57	2021-04-06	0.54
58	2022-02-28	0.54
59	2021-10-14	0.53
60	2019-03-20	0.52
61	2020-04-07	0.52
62	2021-11-29	0.52
63	2022-11-11	0.51
64	2020-09-01	0.51
65	2023-02-23	0.50
66	2021-11-17	0.49
67	2021-02-08	0.49
68	2021-11-26	0.48
69	2018-05-23	0.48
70	2022-10-28	0.47
71	2022-11-23	0.47
72	2022-11-15	0.47
73	2022-03-17	0.47
74	2022-07-01	0.47
75	2020-03-03	0.46
76	2020-06-10	0.46
77	2022-11-16	0.46
78	2018-08-08	0.45
79	2020-12-10	0.45
80	2020-02-28	0.45
81	2022-07-14	0.44
82	2022-09-19	0.44
83	2020-06-05	0.44
84	2023-01-09	0.43
85	2021-10-01	0.43
86	2022-07-29	0.43
87	2021-06-10	0.43
88	2022-03-30	0.43
89	2021-08-27	0.42
90	2021-10-12	0.42
91	2022-03-29	0.42
92	2020-09-02	0.41
93	2021-03-15	0.41
94	2019-10-01	0.41
95	2022-02-24	0.40
96	2018-05-29	0.40
97	2022-03-28	0.40
98	2022-04-13	0.40
99	2022-09-14	0.40
100	2019-12-30	0.40

No data to display.

Position	Date	Percentage
1	2020-03-23	10.54
2	2020-03-16	6.53
3	2020-03-13	6.36
4	2020-03-25	2.97
5	2020-03-19	2.15
6	2018-12-26	2.10
7	2020-04-09	1.87
8	2022-10-13	1.60
9	2022-07-13	1.55
10	2022-06-16	1.50
11	2023-01-06	1.34
12	2020-06-15	1.28
13	2022-12-02	1.22
14	2022-11-30	1.17
15	2018-03-06	1.10
16	2022-07-21	1.02
17	2020-04-08	0.96
18	2022-08-03	0.95
19	2022-09-28	0.94
20	2022-10-25	0.89
21	2022-05-04	0.87
22	2022-11-10	0.85
23	2021-02-24	0.80
24	2018-06-19	0.77
25	2020-03-24	0.76
26	2022-08-25	0.75
27	2022-04-20	0.74
28	2022-05-24	0.71
29	2022-12-01	0.69
30	2018-08-02	0.67
31	2022-04-01	0.66
32	2022-04-25	0.66
33	2020-03-30	0.66
34	2022-09-07	0.64
35	2021-12-21	0.63
36	2021-09-09	0.63
37	2020-05-20	0.63
38	2023-01-12	0.62
39	2022-07-15	0.62
40	2018-09-26	0.61
41	2022-11-03	0.61
42	2023-01-05	0.60
43	2023-02-17	0.59
44	2022-05-11	0.58
45	2021-01-13	0.58
46	2020-05-29	0.58
47	2022-03-24	0.58
48	2021-12-03	0.57
49	2022-10-21	0.57
50	2022-01-28	0.57
51	2022-12-07	0.56
52	2023-02-01	0.56
53	2022-05-18	0.55
54	2019-06-19	0.55
55	2023-01-24	0.55
56	2021-04-06	0.54
57	2021-02-26	0.54
58	2022-02-28	0.54
59	2021-10-14	0.53
60	2019-03-20	0.52
61	2020-04-07	0.52
62	2021-11-29	0.52
63	2022-11-11	0.51
64	2020-09-01	0.51
65	2023-02-23	0.50
66	2021-02-08	0.49
67	2021-11-17	0.49
68	2021-11-26	0.48
69	2018-05-23	0.48
70	2022-10-28	0.47
71	2022-11-23	0.47
72	2022-11-15	0.47
73	2022-03-17	0.47
74	2022-07-01	0.47
75	2020-03-03	0.46
76	2020-06-10	0.46
77	2022-11-16	0.46
78	2020-02-28	0.45
79	2018-08-08	0.45
80	2020-12-10	0.45
81	2020-06-05	0.44
82	2022-09-19	0.44
83	2022-07-14	0.44
84	2023-01-09	0.43
85	2022-07-29	0.43
86	2021-06-10	0.43
87	2021-10-01	0.43
88	2022-03-30	0.43
89	2021-10-12	0.42
90	2021-08-27	0.42
91	2022-03-29	0.42
92	2018-02-15	0.41
93	2019-10-01	0.41
94	2020-09-02	0.41
95	2021-03-15	0.41
96	2021-03-30	0.40
97	2022-04-28	0.40
98	2022-09-14	0.40
99	2019-12-30	0.40
100	2022-03-28	0.40

Position	Date	Percentage
1	2021-02-25	-1.06
2	2021-02-22	-0.49
3	2021-02-16	-0.40
4	2021-02-19	-0.39
5	2021-02-05	-0.32

Position	Date	Percentage
1	2021-10-19	-1.10
2	2021-02-25	-1.06
3	2021-11-10	-0.80
4	2021-03-04	-0.67
5	2021-07-13	-0.58
6	2021-12-08	-0.56
7	2021-03-08	-0.52
8	2021-11-15	-0.52
9	2021-02-22	-0.49
10	2021-11-22	-0.49
11	2021-03-12	-0.48
12	2021-12-20	-0.46
13	2021-07-20	-0.46
14	2021-11-23	-0.46
15	2021-12-06	-0.44
16	2021-11-11	-0.43
17	2021-04-05	-0.40
18	2021-02-16	-0.40
19	2021-02-19	-0.39
20	2021-09-28	-0.38
21	2021-08-09	-0.38
22	2021-04-27	-0.38
23	2021-01-27	-0.37
24	2021-05-10	-0.35
25	2021-06-25	-0.35
26	2021-05-12	-0.35
27	2021-10-08	-0.34
28	2021-03-03	-0.33
29	2021-02-05	-0.32
30	2021-02-11	-0.31
31	2021-12-28	-0.29
32	2021-08-10	-0.27
33	2021-06-16	-0.27
34	2021-09-23	-0.27
35	2021-08-06	-0.26
36	2021-01-28	-0.26
37	2021-07-12	-0.25
38	2021-11-09	-0.25
39	2021-09-29	-0.25
40	2021-08-05	-0.24
41	2021-08-31	-0.23
42	2021-10-07	-0.23
43	2021-11-03	-0.23
44	2021-09-01	-0.22
45	2021-10-05	-0.22
46	2021-09-10	-0.20
47	2021-06-14	-0.19
48	2021-08-25	-0.19
49	2021-11-12	-0.18
50	2021-09-24	-0.18

Position	Date	Percentage
1	2020-03-12	-4.20
2	2020-03-11	-3.01
3	2020-03-09	-2.38
4	2019-12-02	-2.20
5	2018-03-01	-1.86
6	2020-05-06	-1.81
7	2020-04-01	-1.52
8	2022-12-13	-1.35
9	2022-04-05	-1.22
10	2022-09-27	-1.21
11	2022-08-02	-1.16
12	2021-10-19	-1.10
13	2022-10-14	-1.07
14	2021-02-25	-1.06
15	2020-03-18	-1.05
16	2022-08-11	-0.97
17	2022-12-27	-0.91
18	2022-09-26	-0.91
19	2022-04-14	-0.88
20	2022-04-15	-0.88
21	2023-02-09	-0.85
22	2020-03-10	-0.80
23	2021-11-10	-0.80
24	2020-03-20	-0.77
25	2022-01-26	-0.77
26	2022-07-06	-0.76
27	2020-04-17	-0.75
28	2020-08-27	-0.74
29	2022-06-01	-0.72
30	2022-04-27	-0.71
31	2022-09-06	-0.71
32	2022-02-10	-0.71
33	2022-03-02	-0.71
34	2022-06-14	-0.70
35	2022-06-06	-0.67
36	2021-03-04	-0.67
37	2022-06-13	-0.66
38	2020-04-14	-0.66
39	2022-10-10	-0.66
40	2020-04-27	-0.66
41	2022-04-21	-0.65
42	2020-08-13	-0.63
43	2019-09-10	-0.63
44	2020-04-03	-0.63
45	2022-06-28	-0.62
46	2020-09-04	-0.62
47	2020-08-14	-0.62
48	2020-06-11	-0.62
49	2019-09-12	-0.62
50	2022-02-23	-0.61
51	2022-03-14	-0.60
52	2022-10-19	-0.59
53	2021-07-13	-0.58
54	2018-12-27	-0.57
55	2023-01-03	-0.57
56	2021-12-08	-0.56
57	2022-01-05	-0.56
58	2020-06-17	-0.56
59	2022-05-05	-0.56
60	2020-07-10	-0.55
61	2023-02-10	-0.53
62	2022-06-10	-0.53
63	2021-03-08	-0.52
64	2021-11-15	-0.52
65	2022-03-25	-0.52
66	2022-08-31	-0.51
67	2020-03-27	-0.51
68	2020-09-23	-0.51
69	2022-12-12	-0.51
70	2020-03-06	-0.50
71	2022-03-04	-0.50
72	2021-02-22	-0.49
73	2022-11-28	-0.49
74	2021-11-22	-0.49
75	2019-07-11	-0.49
76	2020-05-11	-0.48
77	2020-06-16	-0.48
78	2021-03-12	-0.48
79	2018-12-21	-0.47
80	2023-02-21	-0.47
81	2019-09-13	-0.47
82	2020-02-27	-0.47
83	2018-06-20	-0.46
84	2022-10-05	-0.46
85	2021-12-20	-0.46
86	2021-07-20	-0.46
87	2021-11-23	-0.46
88	2022-05-31	-0.45
89	2022-11-02	-0.45
90	2021-12-06	-0.44
91	2020-11-09	-0.43
92	2021-11-11	-0.43
93	2022-05-10	-0.43
94	2022-03-21	-0.43
95	2022-09-12	-0.43
96	2022-07-07	-0.43
97	2022-04-26	-0.42
98	2022-06-21	-0.42
99	2022-07-20	-0.42
100	2019-09-05	-0.42

No data to display.

Position	Date	Percentage
1	2017-12-26	-5.03
2	2020-03-12	-4.20
3	2020-03-11	-3.01
4	2020-03-09	-2.38
5	2019-12-02	-2.20
6	2018-03-01	-1.86
7	2020-05-06	-1.81
8	2020-04-01	-1.52
9	2022-12-13	-1.35
10	2022-04-05	-1.22
11	2022-09-27	-1.21
12	2022-08-02	-1.16
13	2021-10-19	-1.10
14	2022-10-14	-1.07
15	2021-02-25	-1.06
16	2020-03-18	-1.05
17	2022-08-11	-0.97
18	2018-01-18	-0.96
19	2022-12-27	-0.91
20	2022-09-26	-0.91
21	2022-04-15	-0.88
22	2022-04-14	-0.88
23	2023-02-09	-0.85
24	2021-11-10	-0.80
25	2020-03-10	-0.80
26	2022-01-26	-0.77
27	2020-03-20	-0.77
28	2022-07-06	-0.76
29	2020-04-17	-0.75
30	2020-08-27	-0.74
31	2022-06-01	-0.72
32	2022-04-27	-0.71
33	2022-02-10	-0.71
34	2022-09-06	-0.71
35	2022-03-02	-0.71
36	2022-06-14	-0.70
37	2022-06-06	-0.67
38	2021-03-04	-0.67
39	2020-04-27	-0.66
40	2022-06-13	-0.66
41	2022-10-10	-0.66
42	2020-04-14	-0.66
43	2022-04-21	-0.65
44	2020-08-13	-0.63
45	2020-04-03	-0.63
46	2019-09-10	-0.63
47	2019-09-12	-0.62
48	2022-06-28	-0.62
49	2020-09-04	-0.62
50	2020-08-14	-0.62
51	2020-06-11	-0.62
52	2022-02-23	-0.61
53	2022-03-14	-0.60
54	2022-10-19	-0.59
55	2021-07-13	-0.58
56	2023-01-03	-0.57
57	2018-12-27	-0.57
58	2022-01-05	-0.56
59	2022-05-05	-0.56
60	2021-12-08	-0.56
61	2020-06-17	-0.56
62	2020-07-10	-0.55
63	2018-02-21	-0.54
64	2023-02-10	-0.53
65	2022-06-10	-0.53
66	2021-11-15	-0.52
67	2021-03-08	-0.52
68	2022-03-25	-0.52
69	2017-12-19	-0.52
70	2020-03-27	-0.51
71	2022-08-31	-0.51
72	2022-12-12	-0.51
73	2020-09-23	-0.51
74	2018-01-02	-0.51
75	2020-03-06	-0.50
76	2022-03-04	-0.50
77	2021-02-22	-0.49
78	2021-11-22	-0.49
79	2019-07-11	-0.49
80	2022-11-28	-0.49
81	2020-05-11	-0.48
82	2020-06-16	-0.48
83	2021-03-12	-0.48
84	2018-12-21	-0.47
85	2023-02-21	-0.47
86	2020-02-27	-0.47
87	2019-09-13	-0.47
88	2021-12-20	-0.46
89	2018-02-01	-0.46
90	2018-06-20	-0.46
91	2021-11-23	-0.46
92	2021-07-20	-0.46
93	2022-10-05	-0.46
94	2022-11-02	-0.45
95	2022-05-31	-0.45
96	2021-12-06	-0.44
97	2017-12-18	-0.44
98	2020-11-09	-0.43
99	2022-03-21	-0.43
100	2022-05-10	-0.43

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTC information

Full title

Vanguard Total Corporate Bond ETF
First trading day

2017-11-09
Last trading day

2023-02-23
Total trading days

1,332
Last close price

74.95 (+1.01%)
Market cap

140M
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a broad, market-weighted corporate bond index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...