VTC stock analysis of February 3, 2020

Vanguard Total Corporate Bond ETF

  • VTC IPO: 2017-11-09
  • 74.95 (+1.01%)
  • 140M market cap
  • 1,332 trading days in total
  • VTC Latest trading day: 2023-02-23
  • NasdaqGM
90.35 close price
2.26% — Ex-dividend day
560 trading day
Previous trading day
2020-01-31

VTC stock Buy and Hold Potential More info

INVESTMENT at 2020-02-03 open
VTC open price was $90.24
1,000.00
Click to edit
HOLDING TIME
772 trading days
or
3 years 21 days
TODAY'S WORTH — including dividends (12)
As of 2023-02-23 close price ($74.95)
858.67
Click to edit
ROI: -14.13% (0.86x) – ANNU: -4.86% (0.95x)

February 3rd, 2020 in VTC timeline More insights

560th
trading day out of 1332
in entire VTC history
 
42.04%
Progress:
560 1332
772
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1615
days ago
or
4 years 155 days
Monday
6th week in 2020
22nd
trading day in 2020
1st
in 2020 February

VTC Dividends by February 3, 2020More information

Previous ex-div 2019-12-23
Per share: 0.26
Frequency: monthly
Days gap: 21
Yield: 0.29%
5.05%
Yearly yield
2020-02-03
was ex-dividend day with 2.26% yearly yield.
Ex-divs before: 26
Ex-divs after: 11
Next ex-div 2020-03-02
Per share: 0.21
Frequency: monthly
Days gap: 28
Yield: 0.24%
3.07%
Yearly yield

VTC Stock Splits by February 3, 2020

We don't have any infomation about VTC stock splits.
It seems that VTC has not have any stock splits in it's entire history.

VTC Stock Price Ranges on February 3, 2020More insights

5D
53%
Price range 5D
Time period:
2020-01-28 to 2020-02-03
VTC close price: 90.35
Min: 90.02   Max: 90.64
+0.32%
Uptrend potential 5D
If you buy at VTC close price of 90.35 and sell it when it reaches previous max of 90.64
Time period:
2020-01-28 to 2020-02-03
-0.37%
Downtrend potential 5D
If you buy at VTC close price of 90.35 and sell it when it reaches previous min of 90.02
Time period:
2020-01-28 to 2020-02-03
1M
87%
Price range 1M
Time period:
2020-01-03 to 2020-02-03
VTC close price: 90.35
Min: 88.45   Max: 90.64
+0.32%
Uptrend potential 1M
If you buy at VTC close price of 90.35 and sell it when it reaches previous max of 90.64
Time period:
2020-01-03 to 2020-02-03
-2.1%
Downtrend potential 1M
If you buy at VTC close price of 90.35 and sell it when it reaches previous min of 88.45
Time period:
2020-01-03 to 2020-02-03
3M
91%
Price range 3M
Time period:
2019-11-04 to 2020-02-03
VTC close price: 90.35
Min: 87.25   Max: 90.64
+0.32%
Uptrend potential 3M
If you buy at VTC close price of 90.35 and sell it when it reaches previous max of 90.64
Time period:
2019-11-04 to 2020-02-03
-3.43%
Downtrend potential 3M
If you buy at VTC close price of 90.35 and sell it when it reaches previous min of 87.25
Time period:
2019-11-04 to 2020-02-03
6M
93%
Price range 6M
Time period:
2019-08-05 to 2020-02-03
VTC close price: 90.35
Min: 86.70   Max: 90.64
+0.32%
Uptrend potential 6M
If you buy at VTC close price of 90.35 and sell it when it reaches previous max of 90.64
Time period:
2019-08-05 to 2020-02-03
-4.04%
Downtrend potential 6M
If you buy at VTC close price of 90.35 and sell it when it reaches previous min of 86.70
Time period:
2019-08-05 to 2020-02-03
1Y
97%
Price range 1Y
Time period:
2019-02-04 to 2020-02-03
VTC close price: 90.35
Min: 81.53   Max: 90.64
+0.32%
Uptrend potential 1Y
If you buy at VTC close price of 90.35 and sell it when it reaches previous max of 90.64
Time period:
2019-02-04 to 2020-02-03
-9.76%
Downtrend potential 1Y
If you buy at VTC close price of 90.35 and sell it when it reaches previous min of 81.53
Time period:
2019-02-04 to 2020-02-03
Important dates of VTC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-02-04

Pre-market

2020-01-31 close ⇢ 2020-02-03 open
-0.40%
  • Reached relative ALL-TIME high at 90.64
    It means it reached the highest point until 2020-01-31. The absolute highest point was reached in 2020-08-07.
  • #14 worst pre-market of 2020
  • #99 worst pre-market of all-time
  • 2020-01-31 closed at 90.60
  • 2020-02-03 opened at 90.24

Intraday

+0.12%
  • #3 best intraday of 2020 February
  • opened at 90.24 ⇢ closed at 90.35
  • highest at 90.41 ⇢
    +0.19%
  • lowest at 90.10 ⇢
    -0.16%
  • close-to-close ⇢
    -0.28%

Post-market

2020-02-03 close ⇢ 2020-02-04 open
-0.30%
  • #1 worst post-market of 2020 February
  • #20 worst post-market of 2020
  • 2020-02-03 closed at 90.35
  • 2020-02-04 opened at 90.08

VTC investment calculator

This calculator shows the potential of VTC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTC
Date start:
Date end:
Duration:
3 years 21 days
Trading days:
772
BUY
Your initial investment on 2020-02-03 open
1,000.00
Shares bought: 11.08
Stock price: 90.24
SELL
Value on 2023-02-23 close
858.67
Dividends (12)
3.27%
+28.10
Stock growth
96.73%
-169.44
NET: -141.33
Total ROI: -14.13% (0.86x)
Annualised: -4.86% (0.95x)
Dividends ROI: +2.81% (1.03x)
Dividend Yield: +0.91% (1.01x)
Stock price: 74.95
Duration: 3 years 21 days
Trading days: 772
 
HIGHEST VALUE
Value on 2020-08-07
1,069.27
Dividends (7)
1.62%
+17.30
Stock growth
98.38%
+51.97
NET: +69.27
Total ROI: +6.93% (1.07x)
Annualised: +14.05% (1.14x)
Dividends ROI: +1.73% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 94.93
Duration: 186 days
Trading days: 130
LOWEST VALUE
Value on 2020-03-23
764.95
Dividends (2)
0.65%
+4.98
Stock growth
99.35%
-240.03
NET: -235.05
Max drawdown: -23.51% (0.76x)
Annualised: -86.41% (0.14x)
Dividends ROI: +0.50% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 68.58
Duration: 49 days
Trading days: 34
SELL
Value on 2023-02-23 close
830.56
NET: -169.44
ROI: -16.94% (0.83x)
Annualised: -5.89% (0.94x)
Stock price: 74.95
Duration: 3 years 21 days
Trading days: 772
 
HIGHEST VALUE
Value on 2020-08-07
1,051.97
NET: +51.97
ROI: +5.20% (1.05x)
Annualised: +10.45% (1.10x)
Stock price: 94.93
Duration: 186 days
Trading days: 130
LOWEST VALUE
Value on 2020-03-23
759.97
NET: -240.03
Max drawdown: -24.00% (0.76x)
Annualised: -87.06% (0.13x)
Stock price: 68.58
Duration: 49 days
Trading days: 34

VTC stock timeline

  • February 3, 2020 was 560th VTC trading day out of 1332.
    • If we count from the first VTC trading day ( 2017-11-09 ) to the last one ( 2023-02-23 ), February 3, 2020 is at 42.04% of entire VTC stock history.
    • It means that there are at least 772 VTC trading days after February 3, 2020.
  • 2020-02-03 was 4 years 155 days OR 1615 days ago.
  • February 3, 2020 was Monday of 6th week in 2020.
  • 2020-02-03 was 22nd trading day in 2020  ⬤  1st trading day in 2020 February.

VTC Dividends

  • Our database shows that February 3rd, 2020 was ex-dividend date with 2.26% yearly yield.
    Ex-dividends of 2020-02-03
    2.26%
    Yearly yield
    Per share: 0.24
    Yield: 0.26%
    Dividends frequency: custom
    Days from last dividend: 42

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for VTC stock was paid 38 times:
    • 26 times before February 3, 2020
    • On February 3, 2020 itself
    • 11 times after February 3, 2020
  • The last ex-dividend date of VTC was on 2020-12-23 (Yearly Yield: 3.37%)
In the table below, you can see previous and next ex-dividend dates of VTC:
  • Dividends before 2020-02-03 (26)
  • Divdiends after 2020-02-03 (11)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.243.59 28.92   0.29
2019-12-230.257005.05monthly21---0.29
2019-12-020.230003.07monthly31---0.26
2019-11-010.254003.38monthly31---0.29
2019-10-010.237003.49monthly28---0.27
2019-09-030.284003.53monthly33---0.32
2019-08-010.247003.34monthly31---0.28
2019-07-010.235003.54monthly28---0.27
2019-06-030.253003.30monthly33---0.30
2019-05-010.244003.56monthly30---0.29
2019-04-010.264003.74monthly31---0.32
2019-03-010.223003.57monthly28---0.27
2019-02-010.229002.62monthly39---0.28
2018-12-240.266005.81monthly21---0.33
2018-12-030.237003.42monthly32---0.30
2018-11-010.239003.54monthly31---0.30
2018-10-010.251004.20monthly27---0.31
2018-09-040.255003.37monthly34---0.31
2018-08-010.218003.28monthly30---0.27
2018-07-020.225003.28monthly31---0.28
2018-06-010.242003.51monthly31---0.30
2018-05-010.223003.46monthly29---0.28
2018-04-020.257003.56monthly32---0.31
2018-03-010.203003.21monthly28---0.25
2018-02-010.212002.50monthly37---0.25
2017-12-260.246004.25monthly25---0.29
2017-12-010.221003.81monthly0---0.26
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.212.87 29.45   0.23
2020-03-020.214003.07monthly28---0.24
2020-04-010.256003.72monthly30---0.31
2020-05-010.222003.06monthly30---0.25
2020-06-010.220002.88monthly312020-06-022020-06-042020-05-290.24
2020-07-010.206002.73monthly302020-07-022020-07-072020-06-300.22
2020-08-030.208002.44monthly332020-08-042020-08-062020-07-310.22
2020-09-010.200002.71monthly292020-09-022020-09-042020-08-310.22
2020-10-010.197002.60monthly302020-10-022020-10-06-0.21
2020-11-020.202002.51monthly32---0.22
2020-12-010.186002.50monthly292020-12-022020-12-04-0.20
2020-12-230.190003.37monthly22---0.20

VTC stock splits

We have no data that VTC has any stock splits in it's entire history.

VTC Price Ranges

This section shows the current VTC stock close price (90.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-28 ⇢ 2020-02-03
Lowest value
90.02
2020-01-28
Highest value
90.64
2020-01-31
-0.37%
5 Days
Downtrend potential
If you buy VTC stock at current close price of 90.35 and sell it when it reaches 5 Days lowest value of 90.02, your loss would be -0.37%
53.23%
5 Days
Current progress
The current VTC stock close price of 90.35 is at 53.23% of 5 Days range
+0.32%
5 Days
Uptrend potential
If you buy VTC stock at current close price of 90.35 and sell it when it reaches 5 Days highest value of 90.64, your profit would be +0.32%
Current value
90.35
2020-02-03

1 Month

21 trading days
2020-01-03 ⇢ 2020-02-03
Lowest value
88.45
2020-01-09
Highest value
90.64
2020-01-31
-2.1%
1 Month
Downtrend potential
If you buy VTC stock at current close price of 90.35 and sell it when it reaches 1 Month lowest value of 88.45, your loss would be -2.1%
86.76%
1 Month
Current progress
The current VTC stock close price of 90.35 is at 86.76% of 1 Month range
+0.32%
1 Month
Uptrend potential
If you buy VTC stock at current close price of 90.35 and sell it when it reaches 1 Month highest value of 90.64, your profit would be +0.32%
Current value
90.35
2020-02-03

3 Months

62 trading days
2019-11-04 ⇢ 2020-02-03
Lowest value
87.25
2019-11-12
Highest value
90.64
2020-01-31
-3.43%
3 Months
Downtrend potential
If you buy VTC stock at current close price of 90.35 and sell it when it reaches 3 Months lowest value of 87.25, your loss would be -3.43%
91.45%
3 Months
Current progress
The current VTC stock close price of 90.35 is at 91.45% of 3 Months range
+0.32%
3 Months
Uptrend potential
If you buy VTC stock at current close price of 90.35 and sell it when it reaches 3 Months highest value of 90.64, your profit would be +0.32%
Current value
90.35
2020-02-03

6 Months

126 trading days
2019-08-05 ⇢ 2020-02-03
Lowest value
86.70
2019-09-13
Highest value
90.64
2020-01-31
-4.04%
6 Months
Downtrend potential
If you buy VTC stock at current close price of 90.35 and sell it when it reaches 6 Months lowest value of 86.70, your loss would be -4.04%
92.64%
6 Months
Current progress
The current VTC stock close price of 90.35 is at 92.64% of 6 Months range
+0.32%
6 Months
Uptrend potential
If you buy VTC stock at current close price of 90.35 and sell it when it reaches 6 Months highest value of 90.64, your profit would be +0.32%
Current value
90.35
2020-02-03

1 Year

252 trading days
2019-02-04 ⇢ 2020-02-03
Lowest value
81.53
2019-02-04
Highest value
90.64
2020-01-31
-9.76%
1 Year
Downtrend potential
If you buy VTC stock at current close price of 90.35 and sell it when it reaches 1 Year lowest value of 81.53, your loss would be -9.76%
96.82%
1 Year
Current progress
The current VTC stock close price of 90.35 is at 96.82% of 1 Year range
+0.32%
1 Year
Uptrend potential
If you buy VTC stock at current close price of 90.35 and sell it when it reaches 1 Year highest value of 90.64, your profit would be +0.32%
Current value
90.35
2020-02-03

Monthly Highs and Lows of VTC

This section shows lows and highs of VTC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
78.34
2023-02-02
74.42
2023-02-21
77.47
2023-02-01
74.95
2023-02-23
-3.251.12-3.94
2023 January20
77.94
2023-01-18
74.55
2023-01-03
75.06
2023-01-03
77.49
2023-01-31
3.243.84-0.68
2022 December21
77.67
2022-12-13
74.04
2022-12-30
75.48
2022-12-01
74.23
2022-12-30
-1.662.90-1.91
2022 November21
75.39
2022-11-30
70.92
2022-11-03
72.00
2022-11-01
75.39
2022-11-30
4.714.71-1.50
2022 October21
73.94
2022-10-04
70.09
2022-10-21
73.16
2022-10-03
71.74
2022-10-31
-1.941.07-4.20
2022 September21
76.43
2022-09-02
71.93
2022-09-27
75.77
2022-09-01
72.57
2022-09-30
-4.220.87-5.07
2022 August23
79.73
2022-08-01
76.56
2022-08-31
79.49
2022-08-01
76.65
2022-08-31
-3.570.30-3.69
2022 July20
79.78
2022-07-29
76.69
2022-07-13
77.31
2022-07-01
79.68
2022-07-29
3.073.19-0.80
2022 June21
79.80
2022-06-01
75.28
2022-06-14
79.56
2022-06-01
77.06
2022-06-30
-3.140.30-5.38
2022 May21
80.26
2022-05-27
77.23
2022-05-09
78.08
2022-05-02
79.44
2022-05-31
1.742.79-1.09
2022 April21
83.76
2022-04-04
78.57
2022-04-29
82.94
2022-04-01
78.68
2022-04-29
-5.140.99-5.27
2022 March23
86.61
2022-03-01
82.20
2022-03-14
86.10
2022-03-01
83.51
2022-03-31
-3.010.59-4.53
2022 February20
88.15
2022-02-02
84.65
2022-02-24
87.82
2022-02-01
85.99
2022-02-28
-2.080.38-3.61
2022 January20
90.31
2022-01-03
87.38
2022-01-28
90.23
2022-01-03
87.88
2022-01-31
-2.600.09-3.16
2021 December22
91.91
2021-12-03
90.40
2021-12-21
90.89
2021-12-01
90.69
2021-12-31
-0.221.12-0.54
2021 November21
92.43
2021-11-09
89.86
2021-11-24
91.09
2021-11-01
91.23
2021-11-30
0.151.47-1.35
2021 October21
91.80
2021-10-19
90.31
2021-10-11
91.22
2021-10-01
91.41
2021-10-29
0.210.64-1.00
2021 September21
93.09
2021-09-14
91.18
2021-09-30
92.67
2021-09-01
91.24
2021-09-30
-1.540.45-1.61
2021 August22
93.33
2021-08-04
91.60
2021-08-11
93.06
2021-08-02
92.56
2021-08-31
-0.540.29-1.57
2021 July21
93.32
2021-07-20
91.60
2021-07-01
91.79
2021-07-01
92.99
2021-07-30
1.311.67-0.21
2021 June22
92.12
2021-06-30
90.09
2021-06-01
90.18
2021-06-01
92.00
2021-06-30
2.022.15-0.10
2021 May20
90.82
2021-05-07
89.37
2021-05-12
90.07
2021-05-03
90.53
2021-05-28
0.510.83-0.78
2021 April21
90.78
2021-04-16
89.36
2021-04-05
89.56
2021-04-01
90.22
2021-04-30
0.741.36-0.22
2021 March23
90.78
2021-03-01
88.26
2021-03-18
90.44
2021-03-01
89.40
2021-03-31
-1.150.38-2.41
2021 February19
92.86
2021-02-01
89.41
2021-02-25
92.86
2021-02-01
90.82
2021-02-26
-2.200.00-3.72
2021 January19
94.00
2021-01-04
92.21
2021-01-12
93.95
2021-01-04
92.80
2021-01-29
-1.220.05-1.85
2020 December22
94.19
2020-12-31
93.05
2020-12-09
93.91
2020-12-01
94.17
2020-12-31
0.280.30-0.92
2020 November20
94.32
2020-11-30
91.60
2020-11-03
91.60
2020-11-02
94.30
2020-11-30
2.952.970.00
2020 October22
92.79
2020-10-14
91.62
2020-10-30
92.01
2020-10-01
91.65
2020-10-30
-0.390.85-0.42
2020 September21
93.40
2020-09-03
91.81
2020-09-25
92.39
2020-09-01
92.17
2020-09-30
-0.241.09-0.63
2020 August21
94.93
2020-08-07
92.17
2020-08-28
94.09
2020-08-03
92.64
2020-08-31
-1.540.89-2.04
2020 July22
94.35
2020-07-24
91.57
2020-07-01
91.66
2020-07-01
94.31
2020-07-31
2.892.93-0.10
2020 June22
91.94
2020-06-15
89.79
2020-06-01
89.79
2020-06-01
91.88
2020-06-30
2.332.390.00
2020 May20
90.40
2020-05-29
86.75
2020-05-11
88.19
2020-05-01
90.38
2020-05-29
2.482.51-1.63
2020 April21
89.83
2020-04-17
83.47
2020-04-01
85.00
2020-04-01
88.75
2020-04-30
4.415.68-1.80
2020 March22
93.04
2020-03-06
68.58
2020-03-23
91.27
2020-03-02
85.39
2020-03-31
-6.441.94-24.86
2020 February19
91.37
2020-02-28
89.82
2020-02-05
90.24
2020-02-03
91.20
2020-02-28
1.061.25-0.47
2020 January21
90.64
2020-01-31
88.45
2020-01-09
88.83
2020-01-02
90.60
2020-01-31
1.992.04-0.43
2019 December21
90.07
2019-12-02
88.03
2019-12-02
90.07
2019-12-02
88.58
2019-12-31
-1.650.00-2.26
2019 November20
89.00
2019-11-26
87.25
2019-11-12
88.52
2019-11-01
88.90
2019-11-29
0.430.54-1.43
2019 October23
89.00
2019-10-09
87.74
2019-10-11
88.04
2019-10-01
88.64
2019-10-31
0.681.09-0.34
2019 September20
89.22
2019-09-04
86.70
2019-09-13
89.21
2019-09-03
88.46
2019-09-30
-0.840.01-2.81
2019 August22
89.75
2019-08-28
86.69
2019-08-01
86.77
2019-08-01
89.37
2019-08-30
3.003.43-0.09
2019 July22
87.02
2019-07-03
85.76
2019-07-11
86.66
2019-07-01
86.79
2019-07-31
0.150.42-1.04
2019 June20
86.74
2019-06-28
84.52
2019-06-03
84.69
2019-06-03
86.74
2019-06-28
2.422.42-0.20
2019 May22
84.79
2019-05-31
83.25
2019-05-02
83.68
2019-05-01
84.79
2019-05-31
1.331.33-0.51
2019 April21
84.00
2019-04-26
83.06
2019-04-04
83.23
2019-04-01
83.88
2019-04-30
0.780.93-0.20
2019 March21
83.88
2019-03-27
81.54
2019-03-01
81.71
2019-03-01
83.76
2019-03-29
2.512.66-0.21
2019 February19
82.24
2019-02-26
81.53
2019-02-04
81.89
2019-02-01
81.92
2019-02-28
0.040.43-0.44
2019 January21
82.21
2019-01-31
79.98
2019-01-02
80.04
2019-01-02
82.17
2019-01-31
2.662.71-0.07
2018 December19
80.46
2018-12-19
77.78
2018-12-26
79.21
2018-12-03
80.00
2018-12-31
1.001.58-1.81
2018 November21
79.85
2018-11-07
79.10
2018-11-30
79.48
2018-11-01
79.24
2018-11-30
-0.300.47-0.48
2018 October23
80.97
2018-10-02
79.72
2018-10-31
80.91
2018-10-01
79.72
2018-10-31
-1.470.07-1.47
2018 September19
81.38
2018-09-06
80.60
2018-09-26
81.21
2018-09-04
81.13
2018-09-28
-0.100.21-0.75
2018 August23
82.12
2018-08-20
80.60
2018-08-02
80.97
2018-08-01
81.63
2018-08-31
0.821.42-0.46
2018 July21
81.71
2018-07-13
80.65
2018-07-02
80.91
2018-07-02
81.65
2018-07-31
0.910.99-0.32
2018 June21
81.35
2018-06-15
80.51
2018-06-19
81.28
2018-06-01
80.99
2018-06-29
-0.360.09-0.95
2018 May22
82.04
2018-05-29
80.57
2018-05-17
81.17
2018-05-01
81.75
2018-05-31
0.711.07-0.74
2018 April21
82.82
2018-04-11
81.13
2018-04-25
82.34
2018-04-02
81.49
2018-04-30
-1.030.58-1.47
2018 March21
83.91
2018-03-01
81.20
2018-03-06
83.91
2018-03-01
82.59
2018-03-29
-1.570.00-3.23
2018 February19
84.11
2018-02-01
82.05
2018-02-15
84.11
2018-02-01
82.45
2018-02-28
-1.970.00-2.45
2018 January21
85.10
2018-01-18
84.02
2018-01-30
85.06
2018-01-02
84.27
2018-01-31
-0.930.05-1.22
2017 December20
88.99
2017-12-26
84.50
2017-12-01
84.82
2017-12-01
85.00
2017-12-29
0.214.92-0.38
2017 November15
85.14
2017-11-28
84.33
2017-11-14
84.75
2017-11-09
84.69
2017-11-30
-0.070.46-0.50

VTC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-060.34
22020-02-130.29
32020-02-270.28
42020-02-200.26
52020-02-210.25
PositionDatePercentage
12022-12-122.14
22022-11-091.89
32020-03-191.79
42018-02-281.77
52020-04-081.69
62020-04-031.40
72020-03-241.36
82019-11-291.32
92023-01-171.17
102022-12-301.12
112020-03-051.01
122022-06-210.95
132022-04-140.88
142020-04-160.88
152020-05-050.86
162022-06-140.82
172022-09-300.81
182022-07-210.80
192020-11-030.80
202019-01-300.75
212023-01-030.75
222018-12-260.74
232020-05-110.74
242022-05-090.72
252022-07-270.69
262020-03-260.68
272022-11-140.68
282021-10-180.67
292022-10-140.65
302022-03-030.65
312022-10-030.63
322019-05-030.62
332022-09-270.61
342022-05-020.61
352022-06-270.59
362018-03-210.56
372022-08-110.56
382020-01-240.54
392021-02-250.53
402019-06-170.53
412023-01-300.51
422020-03-230.51
432021-03-080.50
442022-05-260.49
452020-04-010.48
462019-12-020.48
472022-10-170.48
482022-01-200.47
492023-01-100.47
502018-04-100.47
512021-11-080.47
522019-09-110.46
532020-04-270.46
542022-08-090.46
552020-04-140.46
562022-05-180.45
572022-09-060.45
582019-08-020.45
592019-06-060.45
602022-05-240.44
612019-10-300.44
622022-12-200.44
632022-03-140.44
642022-04-110.43
652019-09-180.43
662019-09-200.42
672020-04-280.41
682021-07-160.41
692021-10-260.41
702019-11-130.40
712019-08-270.40
722022-02-250.40
732020-03-020.40
742020-07-090.40
752022-12-050.40
762022-07-050.40
772023-01-110.39
782022-11-220.39
792020-05-120.39
802022-09-010.38
812021-07-190.38
822023-02-210.38
832019-05-140.38
842019-08-060.38
852018-12-200.38
862019-11-250.38
872022-06-220.37
882018-07-020.37
892022-12-090.37
902022-07-190.37
912022-10-310.36
922022-04-250.36
932023-02-010.36
942021-01-220.36
952018-08-020.35
962022-12-280.35
972018-03-270.35
982020-03-030.35
992021-11-040.35
1002019-11-050.35
No data to display.
PositionDatePercentage
12017-12-225.03
22022-12-122.14
32022-11-091.89
42020-03-191.79
52018-02-281.77
62020-04-081.69
72020-04-031.40
82020-03-241.36
92019-11-291.32
102023-01-171.17
112022-12-301.12
122020-03-051.01
132022-06-210.95
142022-04-140.88
152020-04-160.88
162020-05-050.86
172022-06-140.82
182022-09-300.81
192020-11-030.80
202022-07-210.80
212019-01-300.75
222023-01-030.75
232020-05-110.74
242018-12-260.74
252022-05-090.72
262022-07-270.69
272022-11-140.68
282020-03-260.68
292021-10-180.67
302018-01-170.65
312022-10-140.65
322022-03-030.65
332022-10-030.63
342019-05-030.62
352022-05-020.61
362022-09-270.61
372022-06-270.59
382022-08-110.56
392018-03-210.56
402020-01-240.54
412021-02-250.53
422019-06-170.53
432023-01-300.51
442020-03-230.51
452021-03-080.50
462022-05-260.49
472020-04-010.48
482019-12-020.48
492022-10-170.48
502018-04-100.47
512023-01-100.47
522022-01-200.47
532021-11-080.47
542022-08-090.46
552019-09-110.46
562020-04-140.46
572020-04-270.46
582019-08-020.45
592019-06-060.45
602017-11-140.45
612022-05-180.45
622022-09-060.45
632022-03-140.44
642022-12-200.44
652022-05-240.44
662019-10-300.44
672022-04-110.43
682019-09-180.43
692019-09-200.42
702020-04-280.41
712021-07-160.41
722021-10-260.41
732017-12-050.40
742019-11-130.40
752019-08-270.40
762022-02-250.40
772022-07-050.40
782020-03-020.40
792022-12-050.40
802020-07-090.40
812020-05-120.39
822023-01-110.39
832022-11-220.39
842019-11-250.38
852019-05-140.38
862022-09-010.38
872018-12-200.38
882019-08-060.38
892021-07-190.38
902023-02-210.38
912017-11-160.37
922022-12-090.37
932022-07-190.37
942022-06-220.37
952018-07-020.37
962022-04-250.36
972017-11-100.36
982022-10-310.36
992021-01-220.36
1002023-02-010.36
PositionDatePercentage
12020-02-03-0.30
22020-02-12-0.06
32020-02-11-0.06
42020-02-190.04
52020-02-260.05
PositionDatePercentage
12020-03-13-7.58
22020-03-18-5.82
32020-03-20-3.96
42020-03-17-3.93
52020-03-16-3.05
62020-03-12-2.30
72020-03-09-0.95
82020-03-11-0.86
92020-05-29-0.65
102020-04-30-0.63
112020-04-17-0.48
122020-03-31-0.46
132020-11-30-0.41
142020-01-31-0.40
152020-05-07-0.39
162020-06-10-0.36
172020-04-09-0.35
182020-03-25-0.34
192020-04-29-0.33
202020-02-03-0.30
212020-08-24-0.29
222020-09-23-0.28
232020-08-31-0.27
242020-09-03-0.26
252020-09-24-0.26
262020-12-22-0.25
272020-12-08-0.25
282020-05-27-0.24
292020-06-30-0.24
302020-08-10-0.24
312020-12-31-0.23
322020-12-01-0.23
332020-07-31-0.23
342020-08-11-0.22
352020-11-09-0.22
362020-10-01-0.20
372020-12-28-0.19
382020-12-03-0.19
392020-10-12-0.18
402020-09-30-0.17
412020-07-30-0.17
422020-11-05-0.16
432020-08-12-0.15
442020-05-18-0.14
452020-06-12-0.14
462020-11-06-0.14
472020-10-02-0.13
482020-08-20-0.12
492020-06-04-0.12
502020-04-20-0.11
PositionDatePercentage
12020-03-13-7.58
22020-03-18-5.82
32020-03-20-3.96
42020-03-17-3.93
52020-03-16-3.05
62020-03-12-2.30
72018-12-24-2.27
82022-10-12-1.38
92022-06-10-1.29
102022-06-15-1.23
112022-08-31-1.15
122022-08-04-1.07
132018-03-05-1.04
142020-03-09-0.95
152022-10-19-0.94
162022-07-13-0.89
172020-03-11-0.86
182022-09-19-0.84
192022-07-12-0.83
202022-09-28-0.83
212018-07-31-0.83
222022-09-12-0.83
232023-02-02-0.80
242022-11-16-0.80
252022-12-19-0.80
262022-08-18-0.79
272022-05-04-0.76
282022-04-29-0.76
292021-02-23-0.74
302022-11-02-0.73
312022-04-05-0.73
322022-09-21-0.73
332022-10-18-0.72
342018-08-07-0.70
352022-12-15-0.69
362022-03-09-0.69
372022-12-01-0.68
382022-03-31-0.68
392022-05-05-0.68
402021-01-05-0.68
412022-03-18-0.68
422023-02-17-0.65
432020-05-29-0.65
442019-10-09-0.64
452022-03-04-0.63
462019-03-29-0.63
472020-04-30-0.63
482022-04-07-0.62
492018-06-18-0.60
502022-03-11-0.60
512022-04-08-0.59
522019-07-03-0.59
532022-02-03-0.58
542022-03-07-0.58
552022-09-23-0.58
562018-05-31-0.57
572021-03-17-0.56
582022-10-06-0.56
592022-03-01-0.55
602022-02-02-0.54
612022-08-16-0.54
622022-03-23-0.53
632022-08-26-0.53
642023-01-04-0.52
652022-12-16-0.52
662022-12-02-0.52
672022-09-15-0.52
682021-03-11-0.52
692019-08-16-0.51
702021-12-20-0.51
712022-01-14-0.51
722021-12-31-0.51
732018-08-31-0.51
742023-01-19-0.50
752022-04-18-0.50
762022-04-28-0.50
772022-05-16-0.49
782020-04-17-0.48
792023-01-26-0.48
802019-09-30-0.47
812022-09-02-0.47
822022-01-27-0.46
832018-05-14-0.46
842022-07-22-0.46
852022-10-27-0.46
862020-03-31-0.46
872022-11-10-0.46
882022-06-17-0.46
892021-03-01-0.44
902018-08-01-0.43
912021-08-05-0.42
922021-11-26-0.42
932021-02-26-0.42
942021-09-27-0.41
952020-11-30-0.41
962023-01-12-0.41
972022-08-25-0.40
982022-05-27-0.40
992020-01-31-0.40
1002020-05-07-0.39
No data to display.
PositionDatePercentage
12020-03-13-7.58
22020-03-18-5.82
32020-03-20-3.96
42020-03-17-3.93
52020-03-16-3.05
62020-03-12-2.30
72018-12-24-2.27
82022-10-12-1.38
92022-06-10-1.29
102022-06-15-1.23
112022-08-31-1.15
122022-08-04-1.07
132018-03-05-1.04
142020-03-09-0.95
152022-10-19-0.94
162022-07-13-0.89
172020-03-11-0.86
182022-09-19-0.84
192022-07-12-0.83
202022-09-28-0.83
212018-07-31-0.83
222022-09-12-0.83
232023-02-02-0.80
242022-11-16-0.80
252022-12-19-0.80
262022-08-18-0.79
272022-05-04-0.76
282022-04-29-0.76
292021-02-23-0.74
302022-11-02-0.73
312022-04-05-0.73
322022-09-21-0.73
332022-10-18-0.72
342018-08-07-0.70
352022-12-15-0.69
362022-03-09-0.69
372022-12-01-0.68
382022-03-31-0.68
392022-05-05-0.68
402021-01-05-0.68
412022-03-18-0.68
422023-02-17-0.65
432020-05-29-0.65
442019-10-09-0.64
452022-03-04-0.63
462020-04-30-0.63
472019-03-29-0.63
482022-04-07-0.62
492018-06-18-0.60
502022-03-11-0.60
512022-04-08-0.59
522019-07-03-0.59
532022-02-03-0.58
542022-03-07-0.58
552022-09-23-0.58
562018-05-31-0.57
572021-03-17-0.56
582022-10-06-0.56
592022-03-01-0.55
602022-02-02-0.54
612022-08-16-0.54
622022-03-23-0.53
632022-08-26-0.53
642023-01-04-0.52
652022-12-16-0.52
662022-12-02-0.52
672022-09-15-0.52
682021-03-11-0.52
692019-08-16-0.51
702021-12-20-0.51
712022-01-14-0.51
722021-12-31-0.51
732018-08-31-0.51
742023-01-19-0.50
752022-04-18-0.50
762022-04-28-0.50
772022-05-16-0.49
782020-04-17-0.48
792023-01-26-0.48
802019-09-30-0.47
812022-09-02-0.47
822022-01-27-0.46
832018-05-14-0.46
842022-07-22-0.46
852022-10-27-0.46
862020-03-31-0.46
872022-11-10-0.46
882022-06-17-0.46
892021-03-01-0.44
902018-08-01-0.43
912021-08-05-0.42
922021-11-26-0.42
932021-02-26-0.42
942021-09-27-0.41
952020-11-30-0.41
962023-01-12-0.41
972022-08-25-0.40
982022-05-27-0.40
992020-01-31-0.40
1002018-04-30-0.39

VTC best and worst intraday sessions

This section shows best and worst intraday sessions of VTC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-280.45
22020-02-200.13
32020-02-030.12
42020-02-180.07
52020-02-100.03
PositionDatePercentage
12020-03-2310.54
22020-03-166.53
32020-03-136.36
42020-03-252.97
52020-03-192.15
62018-12-262.10
72020-04-091.87
82022-10-131.60
92022-07-131.55
102022-06-161.50
112023-01-061.34
122020-06-151.28
132022-12-021.22
142022-11-301.17
152018-03-061.10
162022-07-211.02
172020-04-080.96
182022-08-030.95
192022-09-280.94
202022-10-250.89
212022-05-040.87
222022-11-100.85
232021-02-240.80
242018-06-190.77
252020-03-240.76
262022-08-250.75
272022-04-200.74
282022-05-240.71
292022-12-010.69
302018-08-020.67
312022-04-010.66
322022-04-250.66
332020-03-300.66
342022-09-070.64
352020-05-200.63
362021-09-090.63
372021-12-210.63
382023-01-120.62
392022-07-150.62
402018-09-260.61
412022-11-030.61
422023-01-050.60
432023-02-170.59
442022-05-110.58
452021-01-130.58
462020-05-290.58
472022-03-240.58
482021-12-030.57
492022-10-210.57
502022-01-280.57
512022-12-070.56
522023-02-010.56
532022-05-180.55
542019-06-190.55
552023-01-240.55
562021-02-260.54
572021-04-060.54
582022-02-280.54
592021-10-140.53
602019-03-200.52
612020-04-070.52
622021-11-290.52
632022-11-110.51
642020-09-010.51
652023-02-230.50
662021-11-170.49
672021-02-080.49
682021-11-260.48
692018-05-230.48
702022-10-280.47
712022-11-230.47
722022-11-150.47
732022-03-170.47
742022-07-010.47
752020-03-030.46
762020-06-100.46
772022-11-160.46
782018-08-080.45
792020-12-100.45
802020-02-280.45
812022-07-140.44
822022-09-190.44
832020-06-050.44
842023-01-090.43
852021-10-010.43
862022-07-290.43
872021-06-100.43
882022-03-300.43
892021-08-270.42
902021-10-120.42
912022-03-290.42
922020-09-020.41
932021-03-150.41
942019-10-010.41
952022-02-240.40
962018-05-290.40
972022-03-280.40
982022-04-130.40
992022-09-140.40
1002019-12-300.40
No data to display.
PositionDatePercentage
12020-03-2310.54
22020-03-166.53
32020-03-136.36
42020-03-252.97
52020-03-192.15
62018-12-262.10
72020-04-091.87
82022-10-131.60
92022-07-131.55
102022-06-161.50
112023-01-061.34
122020-06-151.28
132022-12-021.22
142022-11-301.17
152018-03-061.10
162022-07-211.02
172020-04-080.96
182022-08-030.95
192022-09-280.94
202022-10-250.89
212022-05-040.87
222022-11-100.85
232021-02-240.80
242018-06-190.77
252020-03-240.76
262022-08-250.75
272022-04-200.74
282022-05-240.71
292022-12-010.69
302018-08-020.67
312022-04-010.66
322022-04-250.66
332020-03-300.66
342022-09-070.64
352021-12-210.63
362021-09-090.63
372020-05-200.63
382023-01-120.62
392022-07-150.62
402018-09-260.61
412022-11-030.61
422023-01-050.60
432023-02-170.59
442022-05-110.58
452021-01-130.58
462020-05-290.58
472022-03-240.58
482021-12-030.57
492022-10-210.57
502022-01-280.57
512022-12-070.56
522023-02-010.56
532022-05-180.55
542019-06-190.55
552023-01-240.55
562021-04-060.54
572021-02-260.54
582022-02-280.54
592021-10-140.53
602019-03-200.52
612020-04-070.52
622021-11-290.52
632022-11-110.51
642020-09-010.51
652023-02-230.50
662021-02-080.49
672021-11-170.49
682021-11-260.48
692018-05-230.48
702022-10-280.47
712022-11-230.47
722022-11-150.47
732022-03-170.47
742022-07-010.47
752020-03-030.46
762020-06-100.46
772022-11-160.46
782020-02-280.45
792018-08-080.45
802020-12-100.45
812020-06-050.44
822022-09-190.44
832022-07-140.44
842023-01-090.43
852022-07-290.43
862021-06-100.43
872021-10-010.43
882022-03-300.43
892021-10-120.42
902021-08-270.42
912022-03-290.42
922018-02-150.41
932019-10-010.41
942020-09-020.41
952021-03-150.41
962021-03-300.40
972022-04-280.40
982022-09-140.40
992019-12-300.40
1002022-03-280.40
PositionDatePercentage
12020-02-27-0.47
22020-02-11-0.32
32020-02-05-0.19
42020-02-25-0.19
52020-02-24-0.18
PositionDatePercentage
12020-03-12-4.20
22020-03-11-3.01
32020-03-09-2.38
42020-05-06-1.81
52020-04-01-1.52
62020-03-18-1.05
72020-03-10-0.80
82020-03-20-0.77
92020-04-17-0.75
102020-08-27-0.74
112020-04-14-0.66
122020-04-27-0.66
132020-04-03-0.63
142020-08-13-0.63
152020-06-11-0.62
162020-09-04-0.62
172020-08-14-0.62
182020-06-17-0.56
192020-07-10-0.55
202020-03-27-0.51
212020-09-23-0.51
222020-03-06-0.50
232020-05-11-0.48
242020-06-16-0.48
252020-02-27-0.47
262020-11-09-0.43
272020-08-19-0.38
282020-03-02-0.36
292020-01-06-0.36
302020-08-10-0.35
312020-06-09-0.33
322020-02-11-0.32
332020-01-27-0.32
342020-06-04-0.32
352020-09-21-0.32
362020-05-13-0.31
372020-08-07-0.30
382020-12-08-0.29
392020-07-27-0.28
402020-08-11-0.28
412020-12-04-0.28
422020-10-16-0.27
432020-06-23-0.27
442020-12-21-0.27
452020-07-24-0.26
462020-10-28-0.26
472020-10-30-0.26
482020-09-18-0.25
492020-03-05-0.25
502020-06-03-0.24
PositionDatePercentage
12020-03-12-4.20
22020-03-11-3.01
32020-03-09-2.38
42019-12-02-2.20
52018-03-01-1.86
62020-05-06-1.81
72020-04-01-1.52
82022-12-13-1.35
92022-04-05-1.22
102022-09-27-1.21
112022-08-02-1.16
122021-10-19-1.10
132022-10-14-1.07
142021-02-25-1.06
152020-03-18-1.05
162022-08-11-0.97
172022-12-27-0.91
182022-09-26-0.91
192022-04-14-0.88
202022-04-15-0.88
212023-02-09-0.85
222020-03-10-0.80
232021-11-10-0.80
242020-03-20-0.77
252022-01-26-0.77
262022-07-06-0.76
272020-04-17-0.75
282020-08-27-0.74
292022-06-01-0.72
302022-04-27-0.71
312022-09-06-0.71
322022-02-10-0.71
332022-03-02-0.71
342022-06-14-0.70
352022-06-06-0.67
362021-03-04-0.67
372022-06-13-0.66
382020-04-14-0.66
392022-10-10-0.66
402020-04-27-0.66
412022-04-21-0.65
422020-08-13-0.63
432019-09-10-0.63
442020-04-03-0.63
452022-06-28-0.62
462020-09-04-0.62
472020-08-14-0.62
482020-06-11-0.62
492019-09-12-0.62
502022-02-23-0.61
512022-03-14-0.60
522022-10-19-0.59
532021-07-13-0.58
542018-12-27-0.57
552023-01-03-0.57
562021-12-08-0.56
572022-01-05-0.56
582020-06-17-0.56
592022-05-05-0.56
602020-07-10-0.55
612023-02-10-0.53
622022-06-10-0.53
632021-03-08-0.52
642021-11-15-0.52
652022-03-25-0.52
662022-08-31-0.51
672020-03-27-0.51
682020-09-23-0.51
692022-12-12-0.51
702020-03-06-0.50
712022-03-04-0.50
722021-02-22-0.49
732022-11-28-0.49
742021-11-22-0.49
752019-07-11-0.49
762020-05-11-0.48
772020-06-16-0.48
782021-03-12-0.48
792018-12-21-0.47
802023-02-21-0.47
812019-09-13-0.47
822020-02-27-0.47
832018-06-20-0.46
842022-10-05-0.46
852021-12-20-0.46
862021-07-20-0.46
872021-11-23-0.46
882022-05-31-0.45
892022-11-02-0.45
902021-12-06-0.44
912020-11-09-0.43
922021-11-11-0.43
932022-05-10-0.43
942022-03-21-0.43
952022-09-12-0.43
962022-07-07-0.43
972022-04-26-0.42
982022-06-21-0.42
992022-07-20-0.42
1002019-09-05-0.42
No data to display.
PositionDatePercentage
12017-12-26-5.03
22020-03-12-4.20
32020-03-11-3.01
42020-03-09-2.38
52019-12-02-2.20
62018-03-01-1.86
72020-05-06-1.81
82020-04-01-1.52
92022-12-13-1.35
102022-04-05-1.22
112022-09-27-1.21
122022-08-02-1.16
132021-10-19-1.10
142022-10-14-1.07
152021-02-25-1.06
162020-03-18-1.05
172022-08-11-0.97
182018-01-18-0.96
192022-12-27-0.91
202022-09-26-0.91
212022-04-15-0.88
222022-04-14-0.88
232023-02-09-0.85
242021-11-10-0.80
252020-03-10-0.80
262022-01-26-0.77
272020-03-20-0.77
282022-07-06-0.76
292020-04-17-0.75
302020-08-27-0.74
312022-06-01-0.72
322022-04-27-0.71
332022-02-10-0.71
342022-09-06-0.71
352022-03-02-0.71
362022-06-14-0.70
372022-06-06-0.67
382021-03-04-0.67
392020-04-27-0.66
402022-06-13-0.66
412022-10-10-0.66
422020-04-14-0.66
432022-04-21-0.65
442020-08-13-0.63
452020-04-03-0.63
462019-09-10-0.63
472019-09-12-0.62
482022-06-28-0.62
492020-09-04-0.62
502020-08-14-0.62
512020-06-11-0.62
522022-02-23-0.61
532022-03-14-0.60
542022-10-19-0.59
552021-07-13-0.58
562023-01-03-0.57
572018-12-27-0.57
582022-01-05-0.56
592022-05-05-0.56
602021-12-08-0.56
612020-06-17-0.56
622020-07-10-0.55
632018-02-21-0.54
642023-02-10-0.53
652022-06-10-0.53
662021-11-15-0.52
672021-03-08-0.52
682022-03-25-0.52
692017-12-19-0.52
702020-03-27-0.51
712022-08-31-0.51
722022-12-12-0.51
732020-09-23-0.51
742018-01-02-0.51
752020-03-06-0.50
762022-03-04-0.50
772021-02-22-0.49
782021-11-22-0.49
792019-07-11-0.49
802022-11-28-0.49
812020-05-11-0.48
822020-06-16-0.48
832021-03-12-0.48
842018-12-21-0.47
852023-02-21-0.47
862020-02-27-0.47
872019-09-13-0.47
882021-12-20-0.46
892018-02-01-0.46
902018-06-20-0.46
912021-11-23-0.46
922021-07-20-0.46
932022-10-05-0.46
942022-11-02-0.45
952022-05-31-0.45
962021-12-06-0.44
972017-12-18-0.44
982020-11-09-0.43
992022-03-21-0.43
1002022-05-10-0.43
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTC Logo, Vanguard Total Corporate Bond ETF Logo
VTC information
  • Full title
    Vanguard Total Corporate Bond ETF
  • First trading day
    2017-11-09
  • Last trading day
    2023-02-23
  • Total trading days
    1,332
  • Last close price
    74.95 (+1.01%)
  • Market cap
    140M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-499-8473
  • Description
    The investment seeks to track the performance of a broad, market-weighted corporate bond index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
104 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...