VTC stock analysis of December 27, 2022

Vanguard Total Corporate Bond ETF

  • VTC IPO: 2017-11-09
  • 74.95 (+1.01%)
  • 140M market cap
  • 1,332 trading days in total
  • VTC Latest trading day: 2023-02-23
  • NasdaqGM
74.32 close price
1293 trading day
Previous trading day
2022-12-23

VTC stock Buy and Hold Potential More info

INVESTMENT at 2022-12-27 open
VTC open price was $75.00
1,000.00
Click to edit
HOLDING TIME
39 trading days
or
58 days
TODAY'S WORTH
As of 2023-02-23 close price ($74.95)
999.33
Click to edit
ROI: -0.07% (1.00x) – ANNU: -0.42% (1.00x)

December 27th, 2022 in VTC timeline More insights

1293rd
trading day out of 1332
in entire VTC history
 
97.07%
Progress:
1293 1332
39
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
557
days ago
or
1 year 192 days
Tuesday
52nd week in 2022
250th
trading day in 2022
18th
in 2022 December

VTC Dividends by December 27, 2022More information

Previous ex-div 2020-12-23
Per share: 0.19
Frequency: monthly
Days gap: 22
Yield: 0.20%
3.37%
Yearly yield
2022-12-27
was not a dividend date.
Ex-divs before: 38
Ex-divs after: 0

VTC Stock Splits by December 27, 2022

We don't have any infomation about VTC stock splits.
It seems that VTC has not have any stock splits in it's entire history.

VTC Stock Price Ranges on December 27, 2022More insights

5D
0%
Price range 5D
Time period:
2022-12-20 to 2022-12-27
VTC close price: 74.32
Min: 74.32   Max: 75.65
+1.79%
Uptrend potential 5D
If you buy at VTC close price of 74.32 and sell it when it reaches previous max of 75.65
Time period:
2022-12-20 to 2022-12-27
0%
Downtrend potential 5D
If you buy at VTC close price of 74.32 and sell it when it reaches previous min of 74.32
Time period:
2022-12-20 to 2022-12-27
1M
0%
Price range 1M
Time period:
2022-11-28 to 2022-12-27
VTC close price: 74.32
Min: 74.32   Max: 77.67
+4.51%
Uptrend potential 1M
If you buy at VTC close price of 74.32 and sell it when it reaches previous max of 77.67
Time period:
2022-11-28 to 2022-12-27
0%
Downtrend potential 1M
If you buy at VTC close price of 74.32 and sell it when it reaches previous min of 74.32
Time period:
2022-11-28 to 2022-12-27
3M
56%
Price range 3M
Time period:
2022-09-27 to 2022-12-27
VTC close price: 74.32
Min: 70.09   Max: 77.67
+4.51%
Uptrend potential 3M
If you buy at VTC close price of 74.32 and sell it when it reaches previous max of 77.67
Time period:
2022-09-27 to 2022-12-27
-5.69%
Downtrend potential 3M
If you buy at VTC close price of 74.32 and sell it when it reaches previous min of 70.09
Time period:
2022-09-27 to 2022-12-27
6M
44%
Price range 6M
Time period:
2022-06-27 to 2022-12-27
VTC close price: 74.32
Min: 70.09   Max: 79.78
+7.35%
Uptrend potential 6M
If you buy at VTC close price of 74.32 and sell it when it reaches previous max of 79.78
Time period:
2022-06-27 to 2022-12-27
-5.69%
Downtrend potential 6M
If you buy at VTC close price of 74.32 and sell it when it reaches previous min of 70.09
Time period:
2022-06-27 to 2022-12-27
1Y
20%
Price range 1Y
Time period:
2021-12-27 to 2022-12-27
VTC close price: 74.32
Min: 70.09   Max: 91.20
+22.71%
Uptrend potential 1Y
If you buy at VTC close price of 74.32 and sell it when it reaches previous max of 91.20
Time period:
2021-12-27 to 2022-12-27
-5.69%
Downtrend potential 1Y
If you buy at VTC close price of 74.32 and sell it when it reaches previous min of 70.09
Time period:
2021-12-27 to 2022-12-27
Important dates of VTC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-12-28

Pre-market

2022-12-23 close ⇢ 2022-12-27 open
-0.21%
  • 2022-12-23 closed at 75.16
  • 2022-12-27 opened at 75.00

Intraday

-0.91%
  • #2 worst intraday of 2022 December
  • #8 worst intraday of 2022
  • #17 worst intraday in 5 years times
  • #19 worst intraday of all-time
  • opened at 75.00 ⇢ closed at 74.32
  • highest at 75.00 ⇢
    0.00%
  • lowest at 74.32 ⇢
    -0.91%
  • close-to-close ⇢
    -1.12%

Post-market

2022-12-27 close ⇢ 2022-12-28 open
+0.08%
  • 2022-12-27 closed at 74.32
  • 2022-12-28 opened at 74.38

VTC investment calculator

This calculator shows the potential of VTC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTC
Date start:
Date end:
Duration:
58 days
Trading days:
39
BUY
Your initial investment on 2022-12-27 open
1,000.00
Shares bought: 13.33
Stock price: 75.00
SELL
Value on 2023-02-23 close
999.33
NET: -0.67
ROI: -0.07% (1.00x)
Annualised: -0.42% (1.00x)
Stock price: 74.95
Duration: 58 days
Trading days: 39
 
HIGHEST VALUE
Value on 2023-02-02
1,044.53
NET: +44.53
ROI: +4.45% (1.04x)
Annualised: +53.70% (1.54x)
Stock price: 78.34
Duration: 37 days
Trading days: 25
LOWEST VALUE
Value on 2022-12-30
987.20
NET: -12.80
Max drawdown: -1.28% (0.99x)
Annualised: -79.14% (0.21x)
Stock price: 74.04
Duration: 3 days
Trading days: 3

VTC stock timeline

  • December 27, 2022 was 1293rd VTC trading day out of 1332.
    • If we count from the first VTC trading day ( 2017-11-09 ) to the last one ( 2023-02-23 ), December 27, 2022 is at 97.07% of entire VTC stock history.
    • It means that there are at least 39 VTC trading days after December 27, 2022.
  • 2022-12-27 was 1 year 192 days OR 557 days ago.
  • December 27, 2022 was Tuesday of 52nd week in 2022.
  • 2022-12-27 was 250th trading day in 2022  ⬤  18th trading day in 2022 December.

VTC Dividends

  • Our database shows that December 27, 2022 was NOT involved in VTC dividends.
  • Dividends for VTC stock was paid 38 times:
    • 38 times before December 27, 2022
    • 0 times after December 27, 2022
  • The last ex-dividend date of VTC was on 2020-12-23 (Yearly Yield: 3.37%)
In the table below, you can see previous and next ex-dividend dates of VTC:
  • Dividends before 2022-12-27 (38)
  • Divdiends after 2022-12-27 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.233.35 29.42   0.27
2020-12-230.190003.37monthly22---0.20
2020-12-010.186002.50monthly292020-12-022020-12-04-0.20
2020-11-020.202002.51monthly32---0.22
2020-10-010.197002.60monthly302020-10-022020-10-06-0.21
2020-09-010.200002.71monthly292020-09-022020-09-042020-08-310.22
2020-08-030.208002.44monthly332020-08-042020-08-062020-07-310.22
2020-07-010.206002.73monthly302020-07-022020-07-072020-06-300.22
2020-06-010.220002.88monthly312020-06-022020-06-042020-05-290.24
2020-05-010.222003.06monthly30---0.25
2020-04-010.256003.72monthly30---0.31
2020-03-020.214003.07monthly28---0.24
2020-02-030.235002.26custom42---0.26
2019-12-230.257005.05monthly21---0.29
2019-12-020.230003.07monthly31---0.26
2019-11-010.254003.38monthly31---0.29
2019-10-010.237003.49monthly28---0.27
2019-09-030.284003.53monthly33---0.32
2019-08-010.247003.34monthly31---0.28
2019-07-010.235003.54monthly28---0.27
2019-06-030.253003.30monthly33---0.30
2019-05-010.244003.56monthly30---0.29
2019-04-010.264003.74monthly31---0.32
2019-03-010.223003.57monthly28---0.27
2019-02-010.229002.62monthly39---0.28
2018-12-240.266005.81monthly21---0.33
2018-12-030.237003.42monthly32---0.30
2018-11-010.239003.54monthly31---0.30
2018-10-010.251004.20monthly27---0.31
2018-09-040.255003.37monthly34---0.31
2018-08-010.218003.28monthly30---0.27
2018-07-020.225003.28monthly31---0.28
2018-06-010.242003.51monthly31---0.30
2018-05-010.223003.46monthly29---0.28
2018-04-020.257003.56monthly32---0.31
2018-03-010.203003.21monthly28---0.25
2018-02-010.212002.50monthly37---0.25
2017-12-260.246004.25monthly25---0.29
2017-12-010.221003.81monthly0---0.26
There are no VTC dividends to display.

VTC stock splits

We have no data that VTC has any stock splits in it's entire history.

VTC Price Ranges

This section shows the current VTC stock close price (74.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-20 ⇢ 2022-12-27
Lowest value
74.32
2022-12-27
Highest value
75.65
2022-12-21
0%
5 Days
Downtrend potential
If you buy VTC stock at current close price of 74.32 and sell it when it reaches 5 Days lowest value of 74.32, your loss would be 0%
0%
5 Days
Current progress
The current VTC stock close price of 74.32 is at 0% of 5 Days range
+1.79%
5 Days
Uptrend potential
If you buy VTC stock at current close price of 74.32 and sell it when it reaches 5 Days highest value of 75.65, your profit would be +1.79%
Current value
74.32
2022-12-27

1 Month

21 trading days
2022-11-28 ⇢ 2022-12-27
Lowest value
74.32
2022-12-27
Highest value
77.67
2022-12-13
0%
1 Month
Downtrend potential
If you buy VTC stock at current close price of 74.32 and sell it when it reaches 1 Month lowest value of 74.32, your loss would be 0%
0%
1 Month
Current progress
The current VTC stock close price of 74.32 is at 0% of 1 Month range
+4.51%
1 Month
Uptrend potential
If you buy VTC stock at current close price of 74.32 and sell it when it reaches 1 Month highest value of 77.67, your profit would be +4.51%
Current value
74.32
2022-12-27

3 Months

64 trading days
2022-09-27 ⇢ 2022-12-27
Lowest value
70.09
2022-10-21
Highest value
77.67
2022-12-13
-5.69%
3 Months
Downtrend potential
If you buy VTC stock at current close price of 74.32 and sell it when it reaches 3 Months lowest value of 70.09, your loss would be -5.69%
55.8%
3 Months
Current progress
The current VTC stock close price of 74.32 is at 55.8% of 3 Months range
+4.51%
3 Months
Uptrend potential
If you buy VTC stock at current close price of 74.32 and sell it when it reaches 3 Months highest value of 77.67, your profit would be +4.51%
Current value
74.32
2022-12-27

6 Months

128 trading days
2022-06-27 ⇢ 2022-12-27
Lowest value
70.09
2022-10-21
Highest value
79.78
2022-07-29
-5.69%
6 Months
Downtrend potential
If you buy VTC stock at current close price of 74.32 and sell it when it reaches 6 Months lowest value of 70.09, your loss would be -5.69%
43.65%
6 Months
Current progress
The current VTC stock close price of 74.32 is at 43.65% of 6 Months range
+7.35%
6 Months
Uptrend potential
If you buy VTC stock at current close price of 74.32 and sell it when it reaches 6 Months highest value of 79.78, your profit would be +7.35%
Current value
74.32
2022-12-27

1 Year

255 trading days
2021-12-27 ⇢ 2022-12-27
Lowest value
70.09
2022-10-21
Highest value
91.20
2021-12-28
-5.69%
1 Year
Downtrend potential
If you buy VTC stock at current close price of 74.32 and sell it when it reaches 1 Year lowest value of 70.09, your loss would be -5.69%
20.04%
1 Year
Current progress
The current VTC stock close price of 74.32 is at 20.04% of 1 Year range
+22.71%
1 Year
Uptrend potential
If you buy VTC stock at current close price of 74.32 and sell it when it reaches 1 Year highest value of 91.20, your profit would be +22.71%
Current value
74.32
2022-12-27

Monthly Highs and Lows of VTC

This section shows lows and highs of VTC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
78.34
2023-02-02
74.42
2023-02-21
77.47
2023-02-01
74.95
2023-02-23
-3.251.12-3.94
2023 January20
77.94
2023-01-18
74.55
2023-01-03
75.06
2023-01-03
77.49
2023-01-31
3.243.84-0.68
2022 December21
77.67
2022-12-13
74.04
2022-12-30
75.48
2022-12-01
74.23
2022-12-30
-1.662.90-1.91
2022 November21
75.39
2022-11-30
70.92
2022-11-03
72.00
2022-11-01
75.39
2022-11-30
4.714.71-1.50
2022 October21
73.94
2022-10-04
70.09
2022-10-21
73.16
2022-10-03
71.74
2022-10-31
-1.941.07-4.20
2022 September21
76.43
2022-09-02
71.93
2022-09-27
75.77
2022-09-01
72.57
2022-09-30
-4.220.87-5.07
2022 August23
79.73
2022-08-01
76.56
2022-08-31
79.49
2022-08-01
76.65
2022-08-31
-3.570.30-3.69
2022 July20
79.78
2022-07-29
76.69
2022-07-13
77.31
2022-07-01
79.68
2022-07-29
3.073.19-0.80
2022 June21
79.80
2022-06-01
75.28
2022-06-14
79.56
2022-06-01
77.06
2022-06-30
-3.140.30-5.38
2022 May21
80.26
2022-05-27
77.23
2022-05-09
78.08
2022-05-02
79.44
2022-05-31
1.742.79-1.09
2022 April21
83.76
2022-04-04
78.57
2022-04-29
82.94
2022-04-01
78.68
2022-04-29
-5.140.99-5.27
2022 March23
86.61
2022-03-01
82.20
2022-03-14
86.10
2022-03-01
83.51
2022-03-31
-3.010.59-4.53
2022 February20
88.15
2022-02-02
84.65
2022-02-24
87.82
2022-02-01
85.99
2022-02-28
-2.080.38-3.61
2022 January20
90.31
2022-01-03
87.38
2022-01-28
90.23
2022-01-03
87.88
2022-01-31
-2.600.09-3.16
2021 December22
91.91
2021-12-03
90.40
2021-12-21
90.89
2021-12-01
90.69
2021-12-31
-0.221.12-0.54
2021 November21
92.43
2021-11-09
89.86
2021-11-24
91.09
2021-11-01
91.23
2021-11-30
0.151.47-1.35
2021 October21
91.80
2021-10-19
90.31
2021-10-11
91.22
2021-10-01
91.41
2021-10-29
0.210.64-1.00
2021 September21
93.09
2021-09-14
91.18
2021-09-30
92.67
2021-09-01
91.24
2021-09-30
-1.540.45-1.61
2021 August22
93.33
2021-08-04
91.60
2021-08-11
93.06
2021-08-02
92.56
2021-08-31
-0.540.29-1.57
2021 July21
93.32
2021-07-20
91.60
2021-07-01
91.79
2021-07-01
92.99
2021-07-30
1.311.67-0.21
2021 June22
92.12
2021-06-30
90.09
2021-06-01
90.18
2021-06-01
92.00
2021-06-30
2.022.15-0.10
2021 May20
90.82
2021-05-07
89.37
2021-05-12
90.07
2021-05-03
90.53
2021-05-28
0.510.83-0.78
2021 April21
90.78
2021-04-16
89.36
2021-04-05
89.56
2021-04-01
90.22
2021-04-30
0.741.36-0.22
2021 March23
90.78
2021-03-01
88.26
2021-03-18
90.44
2021-03-01
89.40
2021-03-31
-1.150.38-2.41
2021 February19
92.86
2021-02-01
89.41
2021-02-25
92.86
2021-02-01
90.82
2021-02-26
-2.200.00-3.72
2021 January19
94.00
2021-01-04
92.21
2021-01-12
93.95
2021-01-04
92.80
2021-01-29
-1.220.05-1.85
2020 December22
94.19
2020-12-31
93.05
2020-12-09
93.91
2020-12-01
94.17
2020-12-31
0.280.30-0.92
2020 November20
94.32
2020-11-30
91.60
2020-11-03
91.60
2020-11-02
94.30
2020-11-30
2.952.970.00
2020 October22
92.79
2020-10-14
91.62
2020-10-30
92.01
2020-10-01
91.65
2020-10-30
-0.390.85-0.42
2020 September21
93.40
2020-09-03
91.81
2020-09-25
92.39
2020-09-01
92.17
2020-09-30
-0.241.09-0.63
2020 August21
94.93
2020-08-07
92.17
2020-08-28
94.09
2020-08-03
92.64
2020-08-31
-1.540.89-2.04
2020 July22
94.35
2020-07-24
91.57
2020-07-01
91.66
2020-07-01
94.31
2020-07-31
2.892.93-0.10
2020 June22
91.94
2020-06-15
89.79
2020-06-01
89.79
2020-06-01
91.88
2020-06-30
2.332.390.00
2020 May20
90.40
2020-05-29
86.75
2020-05-11
88.19
2020-05-01
90.38
2020-05-29
2.482.51-1.63
2020 April21
89.83
2020-04-17
83.47
2020-04-01
85.00
2020-04-01
88.75
2020-04-30
4.415.68-1.80
2020 March22
93.04
2020-03-06
68.58
2020-03-23
91.27
2020-03-02
85.39
2020-03-31
-6.441.94-24.86
2020 February19
91.37
2020-02-28
89.82
2020-02-05
90.24
2020-02-03
91.20
2020-02-28
1.061.25-0.47
2020 January21
90.64
2020-01-31
88.45
2020-01-09
88.83
2020-01-02
90.60
2020-01-31
1.992.04-0.43
2019 December21
90.07
2019-12-02
88.03
2019-12-02
90.07
2019-12-02
88.58
2019-12-31
-1.650.00-2.26
2019 November20
89.00
2019-11-26
87.25
2019-11-12
88.52
2019-11-01
88.90
2019-11-29
0.430.54-1.43
2019 October23
89.00
2019-10-09
87.74
2019-10-11
88.04
2019-10-01
88.64
2019-10-31
0.681.09-0.34
2019 September20
89.22
2019-09-04
86.70
2019-09-13
89.21
2019-09-03
88.46
2019-09-30
-0.840.01-2.81
2019 August22
89.75
2019-08-28
86.69
2019-08-01
86.77
2019-08-01
89.37
2019-08-30
3.003.43-0.09
2019 July22
87.02
2019-07-03
85.76
2019-07-11
86.66
2019-07-01
86.79
2019-07-31
0.150.42-1.04
2019 June20
86.74
2019-06-28
84.52
2019-06-03
84.69
2019-06-03
86.74
2019-06-28
2.422.42-0.20
2019 May22
84.79
2019-05-31
83.25
2019-05-02
83.68
2019-05-01
84.79
2019-05-31
1.331.33-0.51
2019 April21
84.00
2019-04-26
83.06
2019-04-04
83.23
2019-04-01
83.88
2019-04-30
0.780.93-0.20
2019 March21
83.88
2019-03-27
81.54
2019-03-01
81.71
2019-03-01
83.76
2019-03-29
2.512.66-0.21
2019 February19
82.24
2019-02-26
81.53
2019-02-04
81.89
2019-02-01
81.92
2019-02-28
0.040.43-0.44
2019 January21
82.21
2019-01-31
79.98
2019-01-02
80.04
2019-01-02
82.17
2019-01-31
2.662.71-0.07
2018 December19
80.46
2018-12-19
77.78
2018-12-26
79.21
2018-12-03
80.00
2018-12-31
1.001.58-1.81
2018 November21
79.85
2018-11-07
79.10
2018-11-30
79.48
2018-11-01
79.24
2018-11-30
-0.300.47-0.48
2018 October23
80.97
2018-10-02
79.72
2018-10-31
80.91
2018-10-01
79.72
2018-10-31
-1.470.07-1.47
2018 September19
81.38
2018-09-06
80.60
2018-09-26
81.21
2018-09-04
81.13
2018-09-28
-0.100.21-0.75
2018 August23
82.12
2018-08-20
80.60
2018-08-02
80.97
2018-08-01
81.63
2018-08-31
0.821.42-0.46
2018 July21
81.71
2018-07-13
80.65
2018-07-02
80.91
2018-07-02
81.65
2018-07-31
0.910.99-0.32
2018 June21
81.35
2018-06-15
80.51
2018-06-19
81.28
2018-06-01
80.99
2018-06-29
-0.360.09-0.95
2018 May22
82.04
2018-05-29
80.57
2018-05-17
81.17
2018-05-01
81.75
2018-05-31
0.711.07-0.74
2018 April21
82.82
2018-04-11
81.13
2018-04-25
82.34
2018-04-02
81.49
2018-04-30
-1.030.58-1.47
2018 March21
83.91
2018-03-01
81.20
2018-03-06
83.91
2018-03-01
82.59
2018-03-29
-1.570.00-3.23
2018 February19
84.11
2018-02-01
82.05
2018-02-15
84.11
2018-02-01
82.45
2018-02-28
-1.970.00-2.45
2018 January21
85.10
2018-01-18
84.02
2018-01-30
85.06
2018-01-02
84.27
2018-01-31
-0.930.05-1.22
2017 December20
88.99
2017-12-26
84.50
2017-12-01
84.82
2017-12-01
85.00
2017-12-29
0.214.92-0.38
2017 November15
85.14
2017-11-28
84.33
2017-11-14
84.75
2017-11-09
84.69
2017-11-30
-0.070.46-0.50

VTC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-122.14
22022-12-301.12
32022-12-200.44
42022-12-050.40
52022-12-090.37
PositionDatePercentage
12022-12-122.14
22022-11-091.89
32020-03-191.79
42018-02-281.77
52020-04-081.69
62020-04-031.40
72020-03-241.36
82019-11-291.32
92023-01-171.17
102022-12-301.12
112020-03-051.01
122022-06-210.95
132022-04-140.88
142020-04-160.88
152020-05-050.86
162022-06-140.82
172022-09-300.81
182022-07-210.80
192020-11-030.80
202019-01-300.75
212023-01-030.75
222018-12-260.74
232020-05-110.74
242022-05-090.72
252022-07-270.69
262020-03-260.68
272022-11-140.68
282021-10-180.67
292022-10-140.65
302022-03-030.65
312022-10-030.63
322019-05-030.62
332022-09-270.61
342022-05-020.61
352022-06-270.59
362018-03-210.56
372022-08-110.56
382020-01-240.54
392021-02-250.53
402019-06-170.53
412023-01-300.51
422020-03-230.51
432021-03-080.50
442022-05-260.49
452020-04-010.48
462019-12-020.48
472022-10-170.48
482022-01-200.47
492023-01-100.47
502018-04-100.47
512021-11-080.47
522019-09-110.46
532020-04-270.46
542022-08-090.46
552020-04-140.46
562022-05-180.45
572022-09-060.45
582019-08-020.45
592019-06-060.45
602022-05-240.44
612019-10-300.44
622022-12-200.44
632022-03-140.44
642022-04-110.43
652019-09-180.43
662019-09-200.42
672020-04-280.41
682021-07-160.41
692021-10-260.41
702019-11-130.40
712019-08-270.40
722022-02-250.40
732020-03-020.40
742020-07-090.40
752022-12-050.40
762022-07-050.40
772023-01-110.39
782022-11-220.39
792020-05-120.39
802022-09-010.38
812021-07-190.38
822023-02-210.38
832019-05-140.38
842019-08-060.38
852018-12-200.38
862019-11-250.38
872022-06-220.37
882018-07-020.37
892022-12-090.37
902022-07-190.37
912022-10-310.36
922022-04-250.36
932023-02-010.36
942021-01-220.36
952018-08-020.35
962022-12-280.35
972018-03-270.35
982020-03-030.35
992021-11-040.35
1002019-11-050.35
No data to display.
PositionDatePercentage
12017-12-225.03
22022-12-122.14
32022-11-091.89
42020-03-191.79
52018-02-281.77
62020-04-081.69
72020-04-031.40
82020-03-241.36
92019-11-291.32
102023-01-171.17
112022-12-301.12
122020-03-051.01
132022-06-210.95
142022-04-140.88
152020-04-160.88
162020-05-050.86
172022-06-140.82
182022-09-300.81
192020-11-030.80
202022-07-210.80
212019-01-300.75
222023-01-030.75
232020-05-110.74
242018-12-260.74
252022-05-090.72
262022-07-270.69
272022-11-140.68
282020-03-260.68
292021-10-180.67
302018-01-170.65
312022-10-140.65
322022-03-030.65
332022-10-030.63
342019-05-030.62
352022-05-020.61
362022-09-270.61
372022-06-270.59
382022-08-110.56
392018-03-210.56
402020-01-240.54
412021-02-250.53
422019-06-170.53
432023-01-300.51
442020-03-230.51
452021-03-080.50
462022-05-260.49
472020-04-010.48
482019-12-020.48
492022-10-170.48
502018-04-100.47
512023-01-100.47
522022-01-200.47
532021-11-080.47
542022-08-090.46
552019-09-110.46
562020-04-140.46
572020-04-270.46
582019-08-020.45
592019-06-060.45
602017-11-140.45
612022-05-180.45
622022-09-060.45
632022-03-140.44
642022-12-200.44
652022-05-240.44
662019-10-300.44
672022-04-110.43
682019-09-180.43
692019-09-200.42
702020-04-280.41
712021-07-160.41
722021-10-260.41
732017-12-050.40
742019-11-130.40
752019-08-270.40
762022-02-250.40
772022-07-050.40
782020-03-020.40
792022-12-050.40
802020-07-090.40
812020-05-120.39
822023-01-110.39
832022-11-220.39
842019-11-250.38
852019-05-140.38
862022-09-010.38
872018-12-200.38
882019-08-060.38
892021-07-190.38
902023-02-210.38
912017-11-160.37
922022-12-090.37
932022-07-190.37
942022-06-220.37
952018-07-020.37
962022-04-250.36
972017-11-100.36
982022-10-310.36
992021-01-220.36
1002023-02-010.36
PositionDatePercentage
12022-12-19-0.80
22022-12-15-0.69
32022-12-01-0.68
42022-12-16-0.52
52022-12-02-0.52
PositionDatePercentage
12022-10-12-1.38
22022-06-10-1.29
32022-06-15-1.23
42022-08-31-1.15
52022-08-04-1.07
62022-10-19-0.94
72022-07-13-0.89
82022-09-19-0.84
92022-09-28-0.83
102022-07-12-0.83
112022-09-12-0.83
122022-12-19-0.80
132022-11-16-0.80
142022-08-18-0.79
152022-04-29-0.76
162022-05-04-0.76
172022-04-05-0.73
182022-11-02-0.73
192022-09-21-0.73
202022-10-18-0.72
212022-03-09-0.69
222022-12-15-0.69
232022-12-01-0.68
242022-03-18-0.68
252022-03-31-0.68
262022-05-05-0.68
272022-03-04-0.63
282022-04-07-0.62
292022-03-11-0.60
302022-04-08-0.59
312022-03-07-0.58
322022-09-23-0.58
332022-02-03-0.58
342022-10-06-0.56
352022-03-01-0.55
362022-08-16-0.54
372022-02-02-0.54
382022-03-23-0.53
392022-08-26-0.53
402022-12-16-0.52
412022-09-15-0.52
422022-12-02-0.52
432022-01-14-0.51
442022-04-28-0.50
452022-04-18-0.50
462022-05-16-0.49
472022-09-02-0.47
482022-07-22-0.46
492022-10-27-0.46
502022-01-27-0.46
PositionDatePercentage
12020-03-13-7.58
22020-03-18-5.82
32020-03-20-3.96
42020-03-17-3.93
52020-03-16-3.05
62020-03-12-2.30
72018-12-24-2.27
82022-10-12-1.38
92022-06-10-1.29
102022-06-15-1.23
112022-08-31-1.15
122022-08-04-1.07
132018-03-05-1.04
142020-03-09-0.95
152022-10-19-0.94
162022-07-13-0.89
172020-03-11-0.86
182022-09-19-0.84
192022-07-12-0.83
202022-09-28-0.83
212018-07-31-0.83
222022-09-12-0.83
232023-02-02-0.80
242022-11-16-0.80
252022-12-19-0.80
262022-08-18-0.79
272022-05-04-0.76
282022-04-29-0.76
292021-02-23-0.74
302022-11-02-0.73
312022-04-05-0.73
322022-09-21-0.73
332022-10-18-0.72
342018-08-07-0.70
352022-12-15-0.69
362022-03-09-0.69
372022-12-01-0.68
382022-03-31-0.68
392022-05-05-0.68
402021-01-05-0.68
412022-03-18-0.68
422023-02-17-0.65
432020-05-29-0.65
442019-10-09-0.64
452022-03-04-0.63
462019-03-29-0.63
472020-04-30-0.63
482022-04-07-0.62
492018-06-18-0.60
502022-03-11-0.60
512022-04-08-0.59
522019-07-03-0.59
532022-02-03-0.58
542022-03-07-0.58
552022-09-23-0.58
562018-05-31-0.57
572021-03-17-0.56
582022-10-06-0.56
592022-03-01-0.55
602022-02-02-0.54
612022-08-16-0.54
622022-03-23-0.53
632022-08-26-0.53
642023-01-04-0.52
652022-12-16-0.52
662022-12-02-0.52
672022-09-15-0.52
682021-03-11-0.52
692019-08-16-0.51
702021-12-20-0.51
712022-01-14-0.51
722021-12-31-0.51
732018-08-31-0.51
742023-01-19-0.50
752022-04-18-0.50
762022-04-28-0.50
772022-05-16-0.49
782020-04-17-0.48
792023-01-26-0.48
802019-09-30-0.47
812022-09-02-0.47
822022-01-27-0.46
832018-05-14-0.46
842022-07-22-0.46
852022-10-27-0.46
862020-03-31-0.46
872022-11-10-0.46
882022-06-17-0.46
892021-03-01-0.44
902018-08-01-0.43
912021-08-05-0.42
922021-11-26-0.42
932021-02-26-0.42
942021-09-27-0.41
952020-11-30-0.41
962023-01-12-0.41
972022-08-25-0.40
982022-05-27-0.40
992020-01-31-0.40
1002020-05-07-0.39
No data to display.
PositionDatePercentage
12020-03-13-7.58
22020-03-18-5.82
32020-03-20-3.96
42020-03-17-3.93
52020-03-16-3.05
62020-03-12-2.30
72018-12-24-2.27
82022-10-12-1.38
92022-06-10-1.29
102022-06-15-1.23
112022-08-31-1.15
122022-08-04-1.07
132018-03-05-1.04
142020-03-09-0.95
152022-10-19-0.94
162022-07-13-0.89
172020-03-11-0.86
182022-09-19-0.84
192022-07-12-0.83
202022-09-28-0.83
212018-07-31-0.83
222022-09-12-0.83
232023-02-02-0.80
242022-11-16-0.80
252022-12-19-0.80
262022-08-18-0.79
272022-05-04-0.76
282022-04-29-0.76
292021-02-23-0.74
302022-11-02-0.73
312022-04-05-0.73
322022-09-21-0.73
332022-10-18-0.72
342018-08-07-0.70
352022-12-15-0.69
362022-03-09-0.69
372022-12-01-0.68
382022-03-31-0.68
392022-05-05-0.68
402021-01-05-0.68
412022-03-18-0.68
422023-02-17-0.65
432020-05-29-0.65
442019-10-09-0.64
452022-03-04-0.63
462020-04-30-0.63
472019-03-29-0.63
482022-04-07-0.62
492018-06-18-0.60
502022-03-11-0.60
512022-04-08-0.59
522019-07-03-0.59
532022-02-03-0.58
542022-03-07-0.58
552022-09-23-0.58
562018-05-31-0.57
572021-03-17-0.56
582022-10-06-0.56
592022-03-01-0.55
602022-02-02-0.54
612022-08-16-0.54
622022-03-23-0.53
632022-08-26-0.53
642023-01-04-0.52
652022-12-16-0.52
662022-12-02-0.52
672022-09-15-0.52
682021-03-11-0.52
692019-08-16-0.51
702021-12-20-0.51
712022-01-14-0.51
722021-12-31-0.51
732018-08-31-0.51
742023-01-19-0.50
752022-04-18-0.50
762022-04-28-0.50
772022-05-16-0.49
782020-04-17-0.48
792023-01-26-0.48
802019-09-30-0.47
812022-09-02-0.47
822022-01-27-0.46
832018-05-14-0.46
842022-07-22-0.46
852022-10-27-0.46
862020-03-31-0.46
872022-11-10-0.46
882022-06-17-0.46
892021-03-01-0.44
902018-08-01-0.43
912021-08-05-0.42
922021-11-26-0.42
932021-02-26-0.42
942021-09-27-0.41
952020-11-30-0.41
962023-01-12-0.41
972022-08-25-0.40
982022-05-27-0.40
992020-01-31-0.40
1002018-04-30-0.39

VTC best and worst intraday sessions

This section shows best and worst intraday sessions of VTC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 December
PositionDatePercentage
12022-12-021.22
22022-12-010.69
32022-12-070.56
42022-12-160.35
52022-12-140.21
PositionDatePercentage
12020-03-2310.54
22020-03-166.53
32020-03-136.36
42020-03-252.97
52020-03-192.15
62018-12-262.10
72020-04-091.87
82022-10-131.60
92022-07-131.55
102022-06-161.50
112023-01-061.34
122020-06-151.28
132022-12-021.22
142022-11-301.17
152018-03-061.10
162022-07-211.02
172020-04-080.96
182022-08-030.95
192022-09-280.94
202022-10-250.89
212022-05-040.87
222022-11-100.85
232021-02-240.80
242018-06-190.77
252020-03-240.76
262022-08-250.75
272022-04-200.74
282022-05-240.71
292022-12-010.69
302018-08-020.67
312022-04-010.66
322022-04-250.66
332020-03-300.66
342022-09-070.64
352020-05-200.63
362021-09-090.63
372021-12-210.63
382023-01-120.62
392022-07-150.62
402018-09-260.61
412022-11-030.61
422023-01-050.60
432023-02-170.59
442022-05-110.58
452021-01-130.58
462020-05-290.58
472022-03-240.58
482021-12-030.57
492022-10-210.57
502022-01-280.57
512022-12-070.56
522023-02-010.56
532022-05-180.55
542019-06-190.55
552023-01-240.55
562021-02-260.54
572021-04-060.54
582022-02-280.54
592021-10-140.53
602019-03-200.52
612020-04-070.52
622021-11-290.52
632022-11-110.51
642020-09-010.51
652023-02-230.50
662021-11-170.49
672021-02-080.49
682021-11-260.48
692018-05-230.48
702022-10-280.47
712022-11-230.47
722022-11-150.47
732022-03-170.47
742022-07-010.47
752020-03-030.46
762020-06-100.46
772022-11-160.46
782018-08-080.45
792020-12-100.45
802020-02-280.45
812022-07-140.44
822022-09-190.44
832020-06-050.44
842023-01-090.43
852021-10-010.43
862022-07-290.43
872021-06-100.43
882022-03-300.43
892021-08-270.42
902021-10-120.42
912022-03-290.42
922020-09-020.41
932021-03-150.41
942019-10-010.41
952022-02-240.40
962018-05-290.40
972022-03-280.40
982022-04-130.40
992022-09-140.40
1002019-12-300.40
No data to display.
PositionDatePercentage
12020-03-2310.54
22020-03-166.53
32020-03-136.36
42020-03-252.97
52020-03-192.15
62018-12-262.10
72020-04-091.87
82022-10-131.60
92022-07-131.55
102022-06-161.50
112023-01-061.34
122020-06-151.28
132022-12-021.22
142022-11-301.17
152018-03-061.10
162022-07-211.02
172020-04-080.96
182022-08-030.95
192022-09-280.94
202022-10-250.89
212022-05-040.87
222022-11-100.85
232021-02-240.80
242018-06-190.77
252020-03-240.76
262022-08-250.75
272022-04-200.74
282022-05-240.71
292022-12-010.69
302018-08-020.67
312022-04-010.66
322022-04-250.66
332020-03-300.66
342022-09-070.64
352021-12-210.63
362021-09-090.63
372020-05-200.63
382023-01-120.62
392022-07-150.62
402018-09-260.61
412022-11-030.61
422023-01-050.60
432023-02-170.59
442022-05-110.58
452021-01-130.58
462020-05-290.58
472022-03-240.58
482021-12-030.57
492022-10-210.57
502022-01-280.57
512022-12-070.56
522023-02-010.56
532022-05-180.55
542019-06-190.55
552023-01-240.55
562021-04-060.54
572021-02-260.54
582022-02-280.54
592021-10-140.53
602019-03-200.52
612020-04-070.52
622021-11-290.52
632022-11-110.51
642020-09-010.51
652023-02-230.50
662021-02-080.49
672021-11-170.49
682021-11-260.48
692018-05-230.48
702022-10-280.47
712022-11-230.47
722022-11-150.47
732022-03-170.47
742022-07-010.47
752020-03-030.46
762020-06-100.46
772022-11-160.46
782020-02-280.45
792018-08-080.45
802020-12-100.45
812020-06-050.44
822022-09-190.44
832022-07-140.44
842023-01-090.43
852022-07-290.43
862021-06-100.43
872021-10-010.43
882022-03-300.43
892021-10-120.42
902021-08-270.42
912022-03-290.42
922018-02-150.41
932019-10-010.41
942020-09-020.41
952021-03-150.41
962021-03-300.40
972022-04-280.40
982022-09-140.40
992019-12-300.40
1002022-03-280.40
PositionDatePercentage
12022-12-13-1.35
22022-12-27-0.91
32022-12-12-0.51
42022-12-09-0.41
52022-12-23-0.41
PositionDatePercentage
12022-12-13-1.35
22022-04-05-1.22
32022-09-27-1.21
42022-08-02-1.16
52022-10-14-1.07
62022-08-11-0.97
72022-09-26-0.91
82022-12-27-0.91
92022-04-14-0.88
102022-04-15-0.88
112022-01-26-0.77
122022-07-06-0.76
132022-06-01-0.72
142022-02-10-0.71
152022-04-27-0.71
162022-09-06-0.71
172022-03-02-0.71
182022-06-14-0.70
192022-06-06-0.67
202022-06-13-0.66
212022-10-10-0.66
222022-04-21-0.65
232022-06-28-0.62
242022-02-23-0.61
252022-03-14-0.60
262022-10-19-0.59
272022-05-05-0.56
282022-01-05-0.56
292022-06-10-0.53
302022-03-25-0.52
312022-08-31-0.51
322022-12-12-0.51
332022-03-04-0.50
342022-11-28-0.49
352022-10-05-0.46
362022-11-02-0.45
372022-05-31-0.45
382022-09-12-0.43
392022-07-07-0.43
402022-03-21-0.43
412022-05-10-0.43
422022-07-20-0.42
432022-04-26-0.42
442022-06-21-0.42
452022-01-18-0.41
462022-12-23-0.41
472022-12-09-0.41
482022-09-22-0.40
492022-04-18-0.40
502022-11-29-0.39
PositionDatePercentage
12020-03-12-4.20
22020-03-11-3.01
32020-03-09-2.38
42019-12-02-2.20
52018-03-01-1.86
62020-05-06-1.81
72020-04-01-1.52
82022-12-13-1.35
92022-04-05-1.22
102022-09-27-1.21
112022-08-02-1.16
122021-10-19-1.10
132022-10-14-1.07
142021-02-25-1.06
152020-03-18-1.05
162022-08-11-0.97
172022-12-27-0.91
182022-09-26-0.91
192022-04-14-0.88
202022-04-15-0.88
212023-02-09-0.85
222020-03-10-0.80
232021-11-10-0.80
242020-03-20-0.77
252022-01-26-0.77
262022-07-06-0.76
272020-04-17-0.75
282020-08-27-0.74
292022-06-01-0.72
302022-04-27-0.71
312022-09-06-0.71
322022-02-10-0.71
332022-03-02-0.71
342022-06-14-0.70
352022-06-06-0.67
362021-03-04-0.67
372022-06-13-0.66
382020-04-14-0.66
392022-10-10-0.66
402020-04-27-0.66
412022-04-21-0.65
422020-08-13-0.63
432019-09-10-0.63
442020-04-03-0.63
452022-06-28-0.62
462020-09-04-0.62
472020-08-14-0.62
482020-06-11-0.62
492019-09-12-0.62
502022-02-23-0.61
512022-03-14-0.60
522022-10-19-0.59
532021-07-13-0.58
542018-12-27-0.57
552023-01-03-0.57
562021-12-08-0.56
572022-01-05-0.56
582020-06-17-0.56
592022-05-05-0.56
602020-07-10-0.55
612023-02-10-0.53
622022-06-10-0.53
632021-03-08-0.52
642021-11-15-0.52
652022-03-25-0.52
662022-08-31-0.51
672020-03-27-0.51
682020-09-23-0.51
692022-12-12-0.51
702020-03-06-0.50
712022-03-04-0.50
722021-02-22-0.49
732022-11-28-0.49
742021-11-22-0.49
752019-07-11-0.49
762020-05-11-0.48
772020-06-16-0.48
782021-03-12-0.48
792018-12-21-0.47
802023-02-21-0.47
812019-09-13-0.47
822020-02-27-0.47
832018-06-20-0.46
842022-10-05-0.46
852021-12-20-0.46
862021-07-20-0.46
872021-11-23-0.46
882022-05-31-0.45
892022-11-02-0.45
902021-12-06-0.44
912020-11-09-0.43
922021-11-11-0.43
932022-05-10-0.43
942022-03-21-0.43
952022-09-12-0.43
962022-07-07-0.43
972022-04-26-0.42
982022-06-21-0.42
992022-07-20-0.42
1002019-09-05-0.42
No data to display.
PositionDatePercentage
12017-12-26-5.03
22020-03-12-4.20
32020-03-11-3.01
42020-03-09-2.38
52019-12-02-2.20
62018-03-01-1.86
72020-05-06-1.81
82020-04-01-1.52
92022-12-13-1.35
102022-04-05-1.22
112022-09-27-1.21
122022-08-02-1.16
132021-10-19-1.10
142022-10-14-1.07
152021-02-25-1.06
162020-03-18-1.05
172022-08-11-0.97
182018-01-18-0.96
192022-12-27-0.91
202022-09-26-0.91
212022-04-15-0.88
222022-04-14-0.88
232023-02-09-0.85
242021-11-10-0.80
252020-03-10-0.80
262022-01-26-0.77
272020-03-20-0.77
282022-07-06-0.76
292020-04-17-0.75
302020-08-27-0.74
312022-06-01-0.72
322022-04-27-0.71
332022-02-10-0.71
342022-09-06-0.71
352022-03-02-0.71
362022-06-14-0.70
372022-06-06-0.67
382021-03-04-0.67
392020-04-27-0.66
402022-06-13-0.66
412022-10-10-0.66
422020-04-14-0.66
432022-04-21-0.65
442020-08-13-0.63
452020-04-03-0.63
462019-09-10-0.63
472019-09-12-0.62
482022-06-28-0.62
492020-09-04-0.62
502020-08-14-0.62
512020-06-11-0.62
522022-02-23-0.61
532022-03-14-0.60
542022-10-19-0.59
552021-07-13-0.58
562023-01-03-0.57
572018-12-27-0.57
582022-01-05-0.56
592022-05-05-0.56
602021-12-08-0.56
612020-06-17-0.56
622020-07-10-0.55
632018-02-21-0.54
642023-02-10-0.53
652022-06-10-0.53
662021-11-15-0.52
672021-03-08-0.52
682022-03-25-0.52
692017-12-19-0.52
702020-03-27-0.51
712022-08-31-0.51
722022-12-12-0.51
732020-09-23-0.51
742018-01-02-0.51
752020-03-06-0.50
762022-03-04-0.50
772021-02-22-0.49
782021-11-22-0.49
792019-07-11-0.49
802022-11-28-0.49
812020-05-11-0.48
822020-06-16-0.48
832021-03-12-0.48
842018-12-21-0.47
852023-02-21-0.47
862020-02-27-0.47
872019-09-13-0.47
882021-12-20-0.46
892018-02-01-0.46
902018-06-20-0.46
912021-11-23-0.46
922021-07-20-0.46
932022-10-05-0.46
942022-11-02-0.45
952022-05-31-0.45
962021-12-06-0.44
972017-12-18-0.44
982020-11-09-0.43
992022-03-21-0.43
1002022-05-10-0.43
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VTC Logo, Vanguard Total Corporate Bond ETF Logo
VTC information
  • Full title
    Vanguard Total Corporate Bond ETF
  • First trading day
    2017-11-09
  • Last trading day
    2023-02-23
  • Total trading days
    1,332
  • Last close price
    74.95 (+1.01%)
  • Market cap
    140M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-499-8473
  • Description
    The investment seeks to track the performance of a broad, market-weighted corporate bond index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...