VTC stock analysis of March 15, 2022

Vanguard Total Corporate Bond ETF

VTC IPO: 2017-11-09
74.95 (+1.01%)
140M market cap
1,332 trading days in total
VTC Latest trading day: 2023-02-23

NasdaqGM

82.66 close price

1094 trading day

Previous trading day
2022-03-14

VTC stock Buy and Hold Potential More info

INVESTMENT at 2022-03-15 open

VTC open price was $82.56

1,000.00

Click to edit

HOLDING TIME

238 trading days

345 days

TODAY'S WORTH

As of 2023-02-23 close price ($74.95)

907.82

Click to edit

ROI: -9.22% (0.91x) – ANNU: -9.73% (0.90x)

March 15th, 2022 in VTC timeline More insights

1094th

trading day out of 1332

in entire VTC history

82.13%

Progress:
1094 1332

238

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

844

days ago

2 years 114 days

Tuesday

11th week in 2022

51st

trading day in 2022

11th

in 2022 March

VTC Dividends by March 15, 2022More information

Previous ex-div 2020-12-23

Per share: 0.19

Frequency: monthly

Days gap: 22

Yield: 0.20%

3.37%

Yearly yield

2022-03-15
was not a dividend date.

Ex-divs before: 38

Ex-divs after: 0

VTC Stock Splits by March 15, 2022

We don't have any infomation about VTC stock splits.
It seems that VTC has not have any stock splits in it's entire history.

VTC Stock Price Ranges on March 15, 2022More insights

22%

Price range 5D

Time period:
2022-03-09 to 2022-03-15

VTC close price: 82.66

Min: 82.20 Max: 84.25

+1.92%

Uptrend potential 5D

If you buy at VTC close price of 82.66 and sell it when it reaches previous max of 84.25

Time period:
2022-03-09 to 2022-03-15

-0.56%

Downtrend potential 5D

If you buy at VTC close price of 82.66 and sell it when it reaches previous min of 82.20

Time period:
2022-03-09 to 2022-03-15

10%

Price range 1M

Time period:
2022-02-15 to 2022-03-15

VTC close price: 82.66

Min: 82.20 Max: 86.61

+4.78%

Uptrend potential 1M

If you buy at VTC close price of 82.66 and sell it when it reaches previous max of 86.61

Time period:
2022-02-15 to 2022-03-15

-0.56%

Downtrend potential 1M

If you buy at VTC close price of 82.66 and sell it when it reaches previous min of 82.20

Time period:
2022-02-15 to 2022-03-15

Price range 3M

Time period:
2021-12-15 to 2022-03-15

VTC close price: 82.66

Min: 82.20 Max: 91.38

+10.55%

Uptrend potential 3M

If you buy at VTC close price of 82.66 and sell it when it reaches previous max of 91.38

Time period:
2021-12-15 to 2022-03-15

-0.56%

Downtrend potential 3M

If you buy at VTC close price of 82.66 and sell it when it reaches previous min of 82.20

Time period:
2021-12-15 to 2022-03-15

Price range 6M

Time period:
2021-09-15 to 2022-03-15

VTC close price: 82.66

Min: 82.20 Max: 93.03

+12.55%

Uptrend potential 6M

If you buy at VTC close price of 82.66 and sell it when it reaches previous max of 93.03

Time period:
2021-09-15 to 2022-03-15

-0.56%

Downtrend potential 6M

If you buy at VTC close price of 82.66 and sell it when it reaches previous min of 82.20

Time period:
2021-09-15 to 2022-03-15

Price range 1Y

Time period:
2021-03-15 to 2022-03-15

VTC close price: 82.66

Min: 82.20 Max: 93.33

+12.91%

Uptrend potential 1Y

If you buy at VTC close price of 82.66 and sell it when it reaches previous max of 93.33

Time period:
2021-03-15 to 2022-03-15

-0.56%

Downtrend potential 1Y

If you buy at VTC close price of 82.66 and sell it when it reaches previous min of 82.20

Time period:
2021-03-15 to 2022-03-15

Important dates of VTC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-03-16

Pre-market

2022-03-14 close ⇢ 2022-03-15 open

+0.44%

Reached the lowest point in 2022 March.

#2 best pre-market of 2022 March
#25 best pre-market of 2022
#63 best pre-market of ALL-TIME

2022-03-14 closed at 82.20
2022-03-15 opened at 82.56

Intraday

+0.12%

opened at 82.56 ⇢ closed at 82.66
highest at 82.72 ⇢
+0.19%
lowest at 82.43 ⇢
-0.16%
close-to-close ⇢
+0.56%

Post-market

2022-03-15 close ⇢ 2022-03-16 open

+0.31%

#4 best post-market of 2022 March
#45 best post-market of 2022

2022-03-15 closed at 82.66
2022-03-16 opened at 82.92

VTC investment calculator

This calculator shows the potential of VTC stock.
Just pick a start date, end date and click Calculate.

Ticker:

VTC

Date start:

2022-03-15 open

Date end:

2023-02-23 close

Duration:

345 days

Trading days:

238

There are no history of "VTC" dividends during chosen time period.

BUY

Your initial investment on 2022-03-15 open

1,000.00

Shares bought: 12.11

Stock price: 82.56

SELL

Value on 2023-02-23 close

907.82

NET: -92.18

ROI: -9.22% (0.91x)

Annualised: -9.73% (0.90x)

Stock price: 74.95

Duration: 345 days

Trading days: 238

HIGHEST VALUE

Value on 2022-03-17

1,017.93

NET: +17.93

ROI: +1.79% (1.02x)

Annualised: +2,459.97% (25.60x)

Stock price: 84.04

Duration: 2 days

Trading days: 2

LOWEST VALUE

Value on 2022-10-21

848.96

NET: -151.04

Max drawdown: -15.10% (0.85x)

Annualised: -23.79% (0.76x)

Stock price: 70.09

Duration: 220 days

Trading days: 154

VTC stock timeline

March 15, 2022 was 1094th VTC trading day out of 1332.
- If we count from the first VTC trading day ( 2017-11-09 ) to the last one ( 2023-02-23 ), March 15, 2022 is at 82.13% of entire VTC stock history.
- It means that there are at least 238 VTC trading days after March 15, 2022.
2022-03-15 was 2 years 114 days OR 844 days ago.
March 15, 2022 was Tuesday of 11th week in 2022.
2022-03-15 was 51st trading day in 2022 ⬤ 11th trading day in 2022 March.

VTC Dividends

Our database shows that March 15, 2022 was NOT involved in VTC dividends.
Dividends for VTC stock was paid 38 times:
- 38 times before March 15, 2022
- 0 times after March 15, 2022
The last ex-dividend date of VTC was on 2020-12-23 (Yearly Yield: 3.37%)

In the table below, you can see previous and next ex-dividend dates of VTC:

Dividends before 2022-03-15 (38)
Divdiends after 2022-03-15 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	3.35		29.42				0.27
2020-12-23	0.19000	3.37	monthly	22	-	-	-	0.20
2020-12-01	0.18600	2.50	monthly	29	2020-12-02	2020-12-04	-	0.20
2020-11-02	0.20200	2.51	monthly	32	-	-	-	0.22
2020-10-01	0.19700	2.60	monthly	30	2020-10-02	2020-10-06	-	0.21
2020-09-01	0.20000	2.71	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.22
2020-08-03	0.20800	2.44	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.22
2020-07-01	0.20600	2.73	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.22
2020-06-01	0.22000	2.88	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.24
2020-05-01	0.22200	3.06	monthly	30	-	-	-	0.25
2020-04-01	0.25600	3.72	monthly	30	-	-	-	0.31
2020-03-02	0.21400	3.07	monthly	28	-	-	-	0.24
2020-02-03	0.23500	2.26	custom	42	-	-	-	0.26
2019-12-23	0.25700	5.05	monthly	21	-	-	-	0.29
2019-12-02	0.23000	3.07	monthly	31	-	-	-	0.26
2019-11-01	0.25400	3.38	monthly	31	-	-	-	0.29
2019-10-01	0.23700	3.49	monthly	28	-	-	-	0.27
2019-09-03	0.28400	3.53	monthly	33	-	-	-	0.32
2019-08-01	0.24700	3.34	monthly	31	-	-	-	0.28
2019-07-01	0.23500	3.54	monthly	28	-	-	-	0.27
2019-06-03	0.25300	3.30	monthly	33	-	-	-	0.30
2019-05-01	0.24400	3.56	monthly	30	-	-	-	0.29
2019-04-01	0.26400	3.74	monthly	31	-	-	-	0.32
2019-03-01	0.22300	3.57	monthly	28	-	-	-	0.27
2019-02-01	0.22900	2.62	monthly	39	-	-	-	0.28
2018-12-24	0.26600	5.81	monthly	21	-	-	-	0.33
2018-12-03	0.23700	3.42	monthly	32	-	-	-	0.30
2018-11-01	0.23900	3.54	monthly	31	-	-	-	0.30
2018-10-01	0.25100	4.20	monthly	27	-	-	-	0.31
2018-09-04	0.25500	3.37	monthly	34	-	-	-	0.31
2018-08-01	0.21800	3.28	monthly	30	-	-	-	0.27
2018-07-02	0.22500	3.28	monthly	31	-	-	-	0.28
2018-06-01	0.24200	3.51	monthly	31	-	-	-	0.30
2018-05-01	0.22300	3.46	monthly	29	-	-	-	0.28
2018-04-02	0.25700	3.56	monthly	32	-	-	-	0.31
2018-03-01	0.20300	3.21	monthly	28	-	-	-	0.25
2018-02-01	0.21200	2.50	monthly	37	-	-	-	0.25
2017-12-26	0.24600	4.25	monthly	25	-	-	-	0.29
2017-12-01	0.22100	3.81	monthly	0	-	-	-	0.26

There are no VTC dividends to display.

VTC stock splits

We have no data that VTC has any stock splits in it's entire history.

VTC Price Ranges

This section shows the current VTC stock close price (82.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-03-09 ⇢ 2022-03-15

Lowest value

82.20

2022-03-14

Highest value

84.25

2022-03-09

-0.56%

5 Days
Downtrend potential

If you buy VTC stock at current close price of 82.66 and sell it when it reaches 5 Days lowest value of 82.20, your loss would be -0.56%

22.44%

5 Days
Current progress

The current VTC stock close price of 82.66 is at 22.44% of 5 Days range

+1.92%

5 Days
Uptrend potential

If you buy VTC stock at current close price of 82.66 and sell it when it reaches 5 Days highest value of 84.25, your profit would be +1.92%

Current value

82.66

2022-03-15

1 Month

20 trading days

2022-02-15 ⇢ 2022-03-15

Lowest value

82.20

2022-03-14

Highest value

86.61

2022-03-01

-0.56%

1 Month
Downtrend potential

If you buy VTC stock at current close price of 82.66 and sell it when it reaches 1 Month lowest value of 82.20, your loss would be -0.56%

10.43%

1 Month
Current progress

The current VTC stock close price of 82.66 is at 10.43% of 1 Month range

+4.78%

1 Month
Uptrend potential

If you buy VTC stock at current close price of 82.66 and sell it when it reaches 1 Month highest value of 86.61, your profit would be +4.78%

Current value

82.66

2022-03-15

3 Months

63 trading days

2021-12-15 ⇢ 2022-03-15

Lowest value

82.20

2022-03-14

Highest value

91.38

2021-12-15

-0.56%

3 Months
Downtrend potential

If you buy VTC stock at current close price of 82.66 and sell it when it reaches 3 Months lowest value of 82.20, your loss would be -0.56%

5.01%

3 Months
Current progress

The current VTC stock close price of 82.66 is at 5.01% of 3 Months range

+10.55%

3 Months
Uptrend potential

If you buy VTC stock at current close price of 82.66 and sell it when it reaches 3 Months highest value of 91.38, your profit would be +10.55%

Current value

82.66

2022-03-15

6 Months

127 trading days

2021-09-15 ⇢ 2022-03-15

Lowest value

82.20

2022-03-14

Highest value

93.03

2021-09-22

-0.56%

6 Months
Downtrend potential

If you buy VTC stock at current close price of 82.66 and sell it when it reaches 6 Months lowest value of 82.20, your loss would be -0.56%

4.25%

6 Months
Current progress

The current VTC stock close price of 82.66 is at 4.25% of 6 Months range

+12.55%

6 Months
Uptrend potential

If you buy VTC stock at current close price of 82.66 and sell it when it reaches 6 Months highest value of 93.03, your profit would be +12.55%

Current value

82.66

2022-03-15

1 Year

255 trading days

2021-03-15 ⇢ 2022-03-15

Lowest value

82.20

2022-03-14

Highest value

93.33

2021-08-04

-0.56%

1 Year
Downtrend potential

If you buy VTC stock at current close price of 82.66 and sell it when it reaches 1 Year lowest value of 82.20, your loss would be -0.56%

4.13%

1 Year
Current progress

The current VTC stock close price of 82.66 is at 4.13% of 1 Year range

+12.91%

1 Year
Uptrend potential

If you buy VTC stock at current close price of 82.66 and sell it when it reaches 1 Year highest value of 93.33, your profit would be +12.91%

Current value

82.66

2022-03-15

Monthly Highs and Lows of VTC

This section shows lows and highs of VTC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	78.34 2023-02-02	74.42 2023-02-21	77.47 2023-02-01	74.95 2023-02-23	-3.25	1.12	-3.94
2023 January	20	77.94 2023-01-18	74.55 2023-01-03	75.06 2023-01-03	77.49 2023-01-31	3.24	3.84	-0.68
2022 December	21	77.67 2022-12-13	74.04 2022-12-30	75.48 2022-12-01	74.23 2022-12-30	-1.66	2.90	-1.91
2022 November	21	75.39 2022-11-30	70.92 2022-11-03	72.00 2022-11-01	75.39 2022-11-30	4.71	4.71	-1.50
2022 October	21	73.94 2022-10-04	70.09 2022-10-21	73.16 2022-10-03	71.74 2022-10-31	-1.94	1.07	-4.20
2022 September	21	76.43 2022-09-02	71.93 2022-09-27	75.77 2022-09-01	72.57 2022-09-30	-4.22	0.87	-5.07
2022 August	23	79.73 2022-08-01	76.56 2022-08-31	79.49 2022-08-01	76.65 2022-08-31	-3.57	0.30	-3.69
2022 July	20	79.78 2022-07-29	76.69 2022-07-13	77.31 2022-07-01	79.68 2022-07-29	3.07	3.19	-0.80
2022 June	21	79.80 2022-06-01	75.28 2022-06-14	79.56 2022-06-01	77.06 2022-06-30	-3.14	0.30	-5.38
2022 May	21	80.26 2022-05-27	77.23 2022-05-09	78.08 2022-05-02	79.44 2022-05-31	1.74	2.79	-1.09
2022 April	21	83.76 2022-04-04	78.57 2022-04-29	82.94 2022-04-01	78.68 2022-04-29	-5.14	0.99	-5.27
2022 March	23	86.61 2022-03-01	82.20 2022-03-14	86.10 2022-03-01	83.51 2022-03-31	-3.01	0.59	-4.53
2022 February	20	88.15 2022-02-02	84.65 2022-02-24	87.82 2022-02-01	85.99 2022-02-28	-2.08	0.38	-3.61
2022 January	20	90.31 2022-01-03	87.38 2022-01-28	90.23 2022-01-03	87.88 2022-01-31	-2.60	0.09	-3.16
2021 December	22	91.91 2021-12-03	90.40 2021-12-21	90.89 2021-12-01	90.69 2021-12-31	-0.22	1.12	-0.54
2021 November	21	92.43 2021-11-09	89.86 2021-11-24	91.09 2021-11-01	91.23 2021-11-30	0.15	1.47	-1.35
2021 October	21	91.80 2021-10-19	90.31 2021-10-11	91.22 2021-10-01	91.41 2021-10-29	0.21	0.64	-1.00
2021 September	21	93.09 2021-09-14	91.18 2021-09-30	92.67 2021-09-01	91.24 2021-09-30	-1.54	0.45	-1.61
2021 August	22	93.33 2021-08-04	91.60 2021-08-11	93.06 2021-08-02	92.56 2021-08-31	-0.54	0.29	-1.57
2021 July	21	93.32 2021-07-20	91.60 2021-07-01	91.79 2021-07-01	92.99 2021-07-30	1.31	1.67	-0.21
2021 June	22	92.12 2021-06-30	90.09 2021-06-01	90.18 2021-06-01	92.00 2021-06-30	2.02	2.15	-0.10
2021 May	20	90.82 2021-05-07	89.37 2021-05-12	90.07 2021-05-03	90.53 2021-05-28	0.51	0.83	-0.78
2021 April	21	90.78 2021-04-16	89.36 2021-04-05	89.56 2021-04-01	90.22 2021-04-30	0.74	1.36	-0.22
2021 March	23	90.78 2021-03-01	88.26 2021-03-18	90.44 2021-03-01	89.40 2021-03-31	-1.15	0.38	-2.41
2021 February	19	92.86 2021-02-01	89.41 2021-02-25	92.86 2021-02-01	90.82 2021-02-26	-2.20	0.00	-3.72
2021 January	19	94.00 2021-01-04	92.21 2021-01-12	93.95 2021-01-04	92.80 2021-01-29	-1.22	0.05	-1.85
2020 December	22	94.19 2020-12-31	93.05 2020-12-09	93.91 2020-12-01	94.17 2020-12-31	0.28	0.30	-0.92
2020 November	20	94.32 2020-11-30	91.60 2020-11-03	91.60 2020-11-02	94.30 2020-11-30	2.95	2.97	0.00
2020 October	22	92.79 2020-10-14	91.62 2020-10-30	92.01 2020-10-01	91.65 2020-10-30	-0.39	0.85	-0.42
2020 September	21	93.40 2020-09-03	91.81 2020-09-25	92.39 2020-09-01	92.17 2020-09-30	-0.24	1.09	-0.63
2020 August	21	94.93 2020-08-07	92.17 2020-08-28	94.09 2020-08-03	92.64 2020-08-31	-1.54	0.89	-2.04
2020 July	22	94.35 2020-07-24	91.57 2020-07-01	91.66 2020-07-01	94.31 2020-07-31	2.89	2.93	-0.10
2020 June	22	91.94 2020-06-15	89.79 2020-06-01	89.79 2020-06-01	91.88 2020-06-30	2.33	2.39	0.00
2020 May	20	90.40 2020-05-29	86.75 2020-05-11	88.19 2020-05-01	90.38 2020-05-29	2.48	2.51	-1.63
2020 April	21	89.83 2020-04-17	83.47 2020-04-01	85.00 2020-04-01	88.75 2020-04-30	4.41	5.68	-1.80
2020 March	22	93.04 2020-03-06	68.58 2020-03-23	91.27 2020-03-02	85.39 2020-03-31	-6.44	1.94	-24.86
2020 February	19	91.37 2020-02-28	89.82 2020-02-05	90.24 2020-02-03	91.20 2020-02-28	1.06	1.25	-0.47
2020 January	21	90.64 2020-01-31	88.45 2020-01-09	88.83 2020-01-02	90.60 2020-01-31	1.99	2.04	-0.43
2019 December	21	90.07 2019-12-02	88.03 2019-12-02	90.07 2019-12-02	88.58 2019-12-31	-1.65	0.00	-2.26
2019 November	20	89.00 2019-11-26	87.25 2019-11-12	88.52 2019-11-01	88.90 2019-11-29	0.43	0.54	-1.43
2019 October	23	89.00 2019-10-09	87.74 2019-10-11	88.04 2019-10-01	88.64 2019-10-31	0.68	1.09	-0.34
2019 September	20	89.22 2019-09-04	86.70 2019-09-13	89.21 2019-09-03	88.46 2019-09-30	-0.84	0.01	-2.81
2019 August	22	89.75 2019-08-28	86.69 2019-08-01	86.77 2019-08-01	89.37 2019-08-30	3.00	3.43	-0.09
2019 July	22	87.02 2019-07-03	85.76 2019-07-11	86.66 2019-07-01	86.79 2019-07-31	0.15	0.42	-1.04
2019 June	20	86.74 2019-06-28	84.52 2019-06-03	84.69 2019-06-03	86.74 2019-06-28	2.42	2.42	-0.20
2019 May	22	84.79 2019-05-31	83.25 2019-05-02	83.68 2019-05-01	84.79 2019-05-31	1.33	1.33	-0.51
2019 April	21	84.00 2019-04-26	83.06 2019-04-04	83.23 2019-04-01	83.88 2019-04-30	0.78	0.93	-0.20
2019 March	21	83.88 2019-03-27	81.54 2019-03-01	81.71 2019-03-01	83.76 2019-03-29	2.51	2.66	-0.21
2019 February	19	82.24 2019-02-26	81.53 2019-02-04	81.89 2019-02-01	81.92 2019-02-28	0.04	0.43	-0.44
2019 January	21	82.21 2019-01-31	79.98 2019-01-02	80.04 2019-01-02	82.17 2019-01-31	2.66	2.71	-0.07
2018 December	19	80.46 2018-12-19	77.78 2018-12-26	79.21 2018-12-03	80.00 2018-12-31	1.00	1.58	-1.81
2018 November	21	79.85 2018-11-07	79.10 2018-11-30	79.48 2018-11-01	79.24 2018-11-30	-0.30	0.47	-0.48
2018 October	23	80.97 2018-10-02	79.72 2018-10-31	80.91 2018-10-01	79.72 2018-10-31	-1.47	0.07	-1.47
2018 September	19	81.38 2018-09-06	80.60 2018-09-26	81.21 2018-09-04	81.13 2018-09-28	-0.10	0.21	-0.75
2018 August	23	82.12 2018-08-20	80.60 2018-08-02	80.97 2018-08-01	81.63 2018-08-31	0.82	1.42	-0.46
2018 July	21	81.71 2018-07-13	80.65 2018-07-02	80.91 2018-07-02	81.65 2018-07-31	0.91	0.99	-0.32
2018 June	21	81.35 2018-06-15	80.51 2018-06-19	81.28 2018-06-01	80.99 2018-06-29	-0.36	0.09	-0.95
2018 May	22	82.04 2018-05-29	80.57 2018-05-17	81.17 2018-05-01	81.75 2018-05-31	0.71	1.07	-0.74
2018 April	21	82.82 2018-04-11	81.13 2018-04-25	82.34 2018-04-02	81.49 2018-04-30	-1.03	0.58	-1.47
2018 March	21	83.91 2018-03-01	81.20 2018-03-06	83.91 2018-03-01	82.59 2018-03-29	-1.57	0.00	-3.23
2018 February	19	84.11 2018-02-01	82.05 2018-02-15	84.11 2018-02-01	82.45 2018-02-28	-1.97	0.00	-2.45
2018 January	21	85.10 2018-01-18	84.02 2018-01-30	85.06 2018-01-02	84.27 2018-01-31	-0.93	0.05	-1.22
2017 December	20	88.99 2017-12-26	84.50 2017-12-01	84.82 2017-12-01	85.00 2017-12-29	0.21	4.92	-0.38
2017 November	15	85.14 2017-11-28	84.33 2017-11-14	84.75 2017-11-09	84.69 2017-11-30	-0.07	0.46	-0.50

VTC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 March

Position	Date	Percentage
1	2022-03-03	0.65
2	2022-03-14	0.44
3	2022-03-02	0.33
4	2022-03-15	0.31
5	2022-03-16	0.31

Position	Date	Percentage
1	2022-12-12	2.14
2	2022-11-09	1.89
3	2022-12-30	1.12
4	2022-06-21	0.95
5	2022-04-14	0.88
6	2022-06-14	0.82
7	2022-09-30	0.81
8	2022-07-21	0.80
9	2022-05-09	0.72
10	2022-07-27	0.69
11	2022-11-14	0.68
12	2022-03-03	0.65
13	2022-10-14	0.65
14	2022-10-03	0.63
15	2022-09-27	0.61
16	2022-05-02	0.61
17	2022-06-27	0.59
18	2022-08-11	0.56
19	2022-05-26	0.49
20	2022-10-17	0.48
21	2022-01-20	0.47
22	2022-08-09	0.46
23	2022-05-18	0.45
24	2022-09-06	0.45
25	2022-03-14	0.44
26	2022-12-20	0.44
27	2022-05-24	0.44
28	2022-04-11	0.43
29	2022-07-05	0.40
30	2022-02-25	0.40
31	2022-12-05	0.40
32	2022-11-22	0.39
33	2022-09-01	0.38
34	2022-07-19	0.37
35	2022-06-22	0.37
36	2022-12-09	0.37
37	2022-04-25	0.36
38	2022-10-31	0.36
39	2022-12-28	0.35
40	2022-04-22	0.35
41	2022-05-23	0.34
42	2022-12-06	0.34
43	2022-03-02	0.33
44	2022-06-30	0.32
45	2022-03-15	0.31
46	2022-03-16	0.31
47	2022-06-06	0.31
48	2022-02-10	0.30
49	2022-07-06	0.30
50	2022-11-17	0.30

Position	Date	Percentage
1	2022-12-12	2.14
2	2022-11-09	1.89
3	2020-03-19	1.79
4	2018-02-28	1.77
5	2020-04-08	1.69
6	2020-04-03	1.40
7	2020-03-24	1.36
8	2019-11-29	1.32
9	2023-01-17	1.17
10	2022-12-30	1.12
11	2020-03-05	1.01
12	2022-06-21	0.95
13	2022-04-14	0.88
14	2020-04-16	0.88
15	2020-05-05	0.86
16	2022-06-14	0.82
17	2022-09-30	0.81
18	2022-07-21	0.80
19	2020-11-03	0.80
20	2019-01-30	0.75
21	2023-01-03	0.75
22	2018-12-26	0.74
23	2020-05-11	0.74
24	2022-05-09	0.72
25	2022-07-27	0.69
26	2020-03-26	0.68
27	2022-11-14	0.68
28	2021-10-18	0.67
29	2022-10-14	0.65
30	2022-03-03	0.65
31	2022-10-03	0.63
32	2019-05-03	0.62
33	2022-09-27	0.61
34	2022-05-02	0.61
35	2022-06-27	0.59
36	2018-03-21	0.56
37	2022-08-11	0.56
38	2020-01-24	0.54
39	2021-02-25	0.53
40	2019-06-17	0.53
41	2023-01-30	0.51
42	2020-03-23	0.51
43	2021-03-08	0.50
44	2022-05-26	0.49
45	2020-04-01	0.48
46	2019-12-02	0.48
47	2022-10-17	0.48
48	2022-01-20	0.47
49	2023-01-10	0.47
50	2018-04-10	0.47
51	2021-11-08	0.47
52	2019-09-11	0.46
53	2020-04-27	0.46
54	2022-08-09	0.46
55	2020-04-14	0.46
56	2022-05-18	0.45
57	2022-09-06	0.45
58	2019-08-02	0.45
59	2019-06-06	0.45
60	2022-05-24	0.44
61	2019-10-30	0.44
62	2022-12-20	0.44
63	2022-03-14	0.44
64	2022-04-11	0.43
65	2019-09-18	0.43
66	2019-09-20	0.42
67	2020-04-28	0.41
68	2021-07-16	0.41
69	2021-10-26	0.41
70	2019-11-13	0.40
71	2019-08-27	0.40
72	2022-02-25	0.40
73	2020-03-02	0.40
74	2020-07-09	0.40
75	2022-12-05	0.40
76	2022-07-05	0.40
77	2023-01-11	0.39
78	2022-11-22	0.39
79	2020-05-12	0.39
80	2022-09-01	0.38
81	2021-07-19	0.38
82	2023-02-21	0.38
83	2019-05-14	0.38
84	2019-08-06	0.38
85	2018-12-20	0.38
86	2019-11-25	0.38
87	2022-06-22	0.37
88	2018-07-02	0.37
89	2022-12-09	0.37
90	2022-07-19	0.37
91	2022-10-31	0.36
92	2022-04-25	0.36
93	2023-02-01	0.36
94	2021-01-22	0.36
95	2018-08-02	0.35
96	2022-12-28	0.35
97	2018-03-27	0.35
98	2020-03-03	0.35
99	2021-11-04	0.35
100	2019-11-05	0.35

No data to display.

Position	Date	Percentage
1	2017-12-22	5.03
2	2022-12-12	2.14
3	2022-11-09	1.89
4	2020-03-19	1.79
5	2018-02-28	1.77
6	2020-04-08	1.69
7	2020-04-03	1.40
8	2020-03-24	1.36
9	2019-11-29	1.32
10	2023-01-17	1.17
11	2022-12-30	1.12
12	2020-03-05	1.01
13	2022-06-21	0.95
14	2022-04-14	0.88
15	2020-04-16	0.88
16	2020-05-05	0.86
17	2022-06-14	0.82
18	2022-09-30	0.81
19	2020-11-03	0.80
20	2022-07-21	0.80
21	2019-01-30	0.75
22	2023-01-03	0.75
23	2020-05-11	0.74
24	2018-12-26	0.74
25	2022-05-09	0.72
26	2022-07-27	0.69
27	2022-11-14	0.68
28	2020-03-26	0.68
29	2021-10-18	0.67
30	2018-01-17	0.65
31	2022-10-14	0.65
32	2022-03-03	0.65
33	2022-10-03	0.63
34	2019-05-03	0.62
35	2022-05-02	0.61
36	2022-09-27	0.61
37	2022-06-27	0.59
38	2022-08-11	0.56
39	2018-03-21	0.56
40	2020-01-24	0.54
41	2021-02-25	0.53
42	2019-06-17	0.53
43	2023-01-30	0.51
44	2020-03-23	0.51
45	2021-03-08	0.50
46	2022-05-26	0.49
47	2020-04-01	0.48
48	2019-12-02	0.48
49	2022-10-17	0.48
50	2018-04-10	0.47
51	2023-01-10	0.47
52	2022-01-20	0.47
53	2021-11-08	0.47
54	2022-08-09	0.46
55	2019-09-11	0.46
56	2020-04-14	0.46
57	2020-04-27	0.46
58	2019-08-02	0.45
59	2019-06-06	0.45
60	2017-11-14	0.45
61	2022-05-18	0.45
62	2022-09-06	0.45
63	2022-03-14	0.44
64	2022-12-20	0.44
65	2022-05-24	0.44
66	2019-10-30	0.44
67	2022-04-11	0.43
68	2019-09-18	0.43
69	2019-09-20	0.42
70	2020-04-28	0.41
71	2021-07-16	0.41
72	2021-10-26	0.41
73	2017-12-05	0.40
74	2019-11-13	0.40
75	2019-08-27	0.40
76	2022-02-25	0.40
77	2022-07-05	0.40
78	2020-03-02	0.40
79	2022-12-05	0.40
80	2020-07-09	0.40
81	2020-05-12	0.39
82	2023-01-11	0.39
83	2022-11-22	0.39
84	2019-11-25	0.38
85	2019-05-14	0.38
86	2022-09-01	0.38
87	2018-12-20	0.38
88	2019-08-06	0.38
89	2021-07-19	0.38
90	2023-02-21	0.38
91	2017-11-16	0.37
92	2022-12-09	0.37
93	2022-07-19	0.37
94	2022-06-22	0.37
95	2018-07-02	0.37
96	2022-04-25	0.36
97	2017-11-10	0.36
98	2022-10-31	0.36
99	2021-01-22	0.36
100	2023-02-01	0.36

Position	Date	Percentage
1	2022-03-09	-0.69
2	2022-03-31	-0.68
3	2022-03-18	-0.68
4	2022-03-04	-0.63
5	2022-03-11	-0.60

Position	Date	Percentage
1	2022-10-12	-1.38
2	2022-06-10	-1.29
3	2022-06-15	-1.23
4	2022-08-31	-1.15
5	2022-08-04	-1.07
6	2022-10-19	-0.94
7	2022-07-13	-0.89
8	2022-09-19	-0.84
9	2022-09-28	-0.83
10	2022-07-12	-0.83
11	2022-09-12	-0.83
12	2022-12-19	-0.80
13	2022-11-16	-0.80
14	2022-08-18	-0.79
15	2022-04-29	-0.76
16	2022-05-04	-0.76
17	2022-04-05	-0.73
18	2022-11-02	-0.73
19	2022-09-21	-0.73
20	2022-10-18	-0.72
21	2022-03-09	-0.69
22	2022-12-15	-0.69
23	2022-12-01	-0.68
24	2022-03-18	-0.68
25	2022-03-31	-0.68
26	2022-05-05	-0.68
27	2022-03-04	-0.63
28	2022-04-07	-0.62
29	2022-03-11	-0.60
30	2022-04-08	-0.59
31	2022-03-07	-0.58
32	2022-09-23	-0.58
33	2022-02-03	-0.58
34	2022-10-06	-0.56
35	2022-03-01	-0.55
36	2022-08-16	-0.54
37	2022-02-02	-0.54
38	2022-03-23	-0.53
39	2022-08-26	-0.53
40	2022-12-16	-0.52
41	2022-09-15	-0.52
42	2022-12-02	-0.52
43	2022-01-14	-0.51
44	2022-04-28	-0.50
45	2022-04-18	-0.50
46	2022-05-16	-0.49
47	2022-09-02	-0.47
48	2022-07-22	-0.46
49	2022-10-27	-0.46
50	2022-01-27	-0.46

Position	Date	Percentage
1	2020-03-13	-7.58
2	2020-03-18	-5.82
3	2020-03-20	-3.96
4	2020-03-17	-3.93
5	2020-03-16	-3.05
6	2020-03-12	-2.30
7	2018-12-24	-2.27
8	2022-10-12	-1.38
9	2022-06-10	-1.29
10	2022-06-15	-1.23
11	2022-08-31	-1.15
12	2022-08-04	-1.07
13	2018-03-05	-1.04
14	2020-03-09	-0.95
15	2022-10-19	-0.94
16	2022-07-13	-0.89
17	2020-03-11	-0.86
18	2022-09-19	-0.84
19	2022-07-12	-0.83
20	2022-09-28	-0.83
21	2018-07-31	-0.83
22	2022-09-12	-0.83
23	2023-02-02	-0.80
24	2022-11-16	-0.80
25	2022-12-19	-0.80
26	2022-08-18	-0.79
27	2022-05-04	-0.76
28	2022-04-29	-0.76
29	2021-02-23	-0.74
30	2022-11-02	-0.73
31	2022-04-05	-0.73
32	2022-09-21	-0.73
33	2022-10-18	-0.72
34	2018-08-07	-0.70
35	2022-12-15	-0.69
36	2022-03-09	-0.69
37	2022-12-01	-0.68
38	2022-03-31	-0.68
39	2022-05-05	-0.68
40	2021-01-05	-0.68
41	2022-03-18	-0.68
42	2023-02-17	-0.65
43	2020-05-29	-0.65
44	2019-10-09	-0.64
45	2022-03-04	-0.63
46	2019-03-29	-0.63
47	2020-04-30	-0.63
48	2022-04-07	-0.62
49	2018-06-18	-0.60
50	2022-03-11	-0.60
51	2022-04-08	-0.59
52	2019-07-03	-0.59
53	2022-02-03	-0.58
54	2022-03-07	-0.58
55	2022-09-23	-0.58
56	2018-05-31	-0.57
57	2021-03-17	-0.56
58	2022-10-06	-0.56
59	2022-03-01	-0.55
60	2022-02-02	-0.54
61	2022-08-16	-0.54
62	2022-03-23	-0.53
63	2022-08-26	-0.53
64	2023-01-04	-0.52
65	2022-12-16	-0.52
66	2022-12-02	-0.52
67	2022-09-15	-0.52
68	2021-03-11	-0.52
69	2019-08-16	-0.51
70	2021-12-20	-0.51
71	2022-01-14	-0.51
72	2021-12-31	-0.51
73	2018-08-31	-0.51
74	2023-01-19	-0.50
75	2022-04-18	-0.50
76	2022-04-28	-0.50
77	2022-05-16	-0.49
78	2020-04-17	-0.48
79	2023-01-26	-0.48
80	2019-09-30	-0.47
81	2022-09-02	-0.47
82	2022-01-27	-0.46
83	2018-05-14	-0.46
84	2022-07-22	-0.46
85	2022-10-27	-0.46
86	2020-03-31	-0.46
87	2022-11-10	-0.46
88	2022-06-17	-0.46
89	2021-03-01	-0.44
90	2018-08-01	-0.43
91	2021-08-05	-0.42
92	2021-11-26	-0.42
93	2021-02-26	-0.42
94	2021-09-27	-0.41
95	2020-11-30	-0.41
96	2023-01-12	-0.41
97	2022-08-25	-0.40
98	2022-05-27	-0.40
99	2020-01-31	-0.40
100	2020-05-07	-0.39

No data to display.

Position	Date	Percentage
1	2020-03-13	-7.58
2	2020-03-18	-5.82
3	2020-03-20	-3.96
4	2020-03-17	-3.93
5	2020-03-16	-3.05
6	2020-03-12	-2.30
7	2018-12-24	-2.27
8	2022-10-12	-1.38
9	2022-06-10	-1.29
10	2022-06-15	-1.23
11	2022-08-31	-1.15
12	2022-08-04	-1.07
13	2018-03-05	-1.04
14	2020-03-09	-0.95
15	2022-10-19	-0.94
16	2022-07-13	-0.89
17	2020-03-11	-0.86
18	2022-09-19	-0.84
19	2022-07-12	-0.83
20	2022-09-28	-0.83
21	2018-07-31	-0.83
22	2022-09-12	-0.83
23	2023-02-02	-0.80
24	2022-11-16	-0.80
25	2022-12-19	-0.80
26	2022-08-18	-0.79
27	2022-05-04	-0.76
28	2022-04-29	-0.76
29	2021-02-23	-0.74
30	2022-11-02	-0.73
31	2022-04-05	-0.73
32	2022-09-21	-0.73
33	2022-10-18	-0.72
34	2018-08-07	-0.70
35	2022-12-15	-0.69
36	2022-03-09	-0.69
37	2022-12-01	-0.68
38	2022-03-31	-0.68
39	2022-05-05	-0.68
40	2021-01-05	-0.68
41	2022-03-18	-0.68
42	2023-02-17	-0.65
43	2020-05-29	-0.65
44	2019-10-09	-0.64
45	2022-03-04	-0.63
46	2020-04-30	-0.63
47	2019-03-29	-0.63
48	2022-04-07	-0.62
49	2018-06-18	-0.60
50	2022-03-11	-0.60
51	2022-04-08	-0.59
52	2019-07-03	-0.59
53	2022-02-03	-0.58
54	2022-03-07	-0.58
55	2022-09-23	-0.58
56	2018-05-31	-0.57
57	2021-03-17	-0.56
58	2022-10-06	-0.56
59	2022-03-01	-0.55
60	2022-02-02	-0.54
61	2022-08-16	-0.54
62	2022-03-23	-0.53
63	2022-08-26	-0.53
64	2023-01-04	-0.52
65	2022-12-16	-0.52
66	2022-12-02	-0.52
67	2022-09-15	-0.52
68	2021-03-11	-0.52
69	2019-08-16	-0.51
70	2021-12-20	-0.51
71	2022-01-14	-0.51
72	2021-12-31	-0.51
73	2018-08-31	-0.51
74	2023-01-19	-0.50
75	2022-04-18	-0.50
76	2022-04-28	-0.50
77	2022-05-16	-0.49
78	2020-04-17	-0.48
79	2023-01-26	-0.48
80	2019-09-30	-0.47
81	2022-09-02	-0.47
82	2022-01-27	-0.46
83	2018-05-14	-0.46
84	2022-07-22	-0.46
85	2022-10-27	-0.46
86	2020-03-31	-0.46
87	2022-11-10	-0.46
88	2022-06-17	-0.46
89	2021-03-01	-0.44
90	2018-08-01	-0.43
91	2021-08-05	-0.42
92	2021-11-26	-0.42
93	2021-02-26	-0.42
94	2021-09-27	-0.41
95	2020-11-30	-0.41
96	2023-01-12	-0.41
97	2022-08-25	-0.40
98	2022-05-27	-0.40
99	2020-01-31	-0.40
100	2018-04-30	-0.39

VTC best and worst intraday sessions

This section shows best and worst intraday sessions of VTC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 March

Position	Date	Percentage
1	2022-03-24	0.58
2	2022-03-17	0.47
3	2022-03-30	0.43
4	2022-03-29	0.42
5	2022-03-28	0.40

Position	Date	Percentage
1	2022-10-13	1.60
2	2022-07-13	1.55
3	2022-06-16	1.50
4	2022-12-02	1.22
5	2022-11-30	1.17
6	2022-07-21	1.02
7	2022-08-03	0.95
8	2022-09-28	0.94
9	2022-10-25	0.89
10	2022-05-04	0.87
11	2022-11-10	0.85
12	2022-08-25	0.75
13	2022-04-20	0.74
14	2022-05-24	0.71
15	2022-12-01	0.69
16	2022-04-25	0.66
17	2022-04-01	0.66
18	2022-09-07	0.64
19	2022-07-15	0.62
20	2022-11-03	0.61
21	2022-03-24	0.58
22	2022-05-11	0.58
23	2022-10-21	0.57
24	2022-01-28	0.57
25	2022-12-07	0.56
26	2022-05-18	0.55
27	2022-02-28	0.54
28	2022-11-11	0.51
29	2022-11-23	0.47
30	2022-03-17	0.47
31	2022-07-01	0.47
32	2022-11-15	0.47
33	2022-10-28	0.47
34	2022-11-16	0.46
35	2022-09-19	0.44
36	2022-07-14	0.44
37	2022-03-30	0.43
38	2022-07-29	0.43
39	2022-03-29	0.42
40	2022-02-24	0.40
41	2022-03-28	0.40
42	2022-04-13	0.40
43	2022-09-14	0.40
44	2022-04-28	0.40
45	2022-06-15	0.39
46	2022-03-18	0.39
47	2022-11-22	0.36
48	2022-09-01	0.36
49	2022-12-16	0.35
50	2022-05-25	0.34

Position	Date	Percentage
1	2020-03-23	10.54
2	2020-03-16	6.53
3	2020-03-13	6.36
4	2020-03-25	2.97
5	2020-03-19	2.15
6	2018-12-26	2.10
7	2020-04-09	1.87
8	2022-10-13	1.60
9	2022-07-13	1.55
10	2022-06-16	1.50
11	2023-01-06	1.34
12	2020-06-15	1.28
13	2022-12-02	1.22
14	2022-11-30	1.17
15	2018-03-06	1.10
16	2022-07-21	1.02
17	2020-04-08	0.96
18	2022-08-03	0.95
19	2022-09-28	0.94
20	2022-10-25	0.89
21	2022-05-04	0.87
22	2022-11-10	0.85
23	2021-02-24	0.80
24	2018-06-19	0.77
25	2020-03-24	0.76
26	2022-08-25	0.75
27	2022-04-20	0.74
28	2022-05-24	0.71
29	2022-12-01	0.69
30	2018-08-02	0.67
31	2022-04-01	0.66
32	2022-04-25	0.66
33	2020-03-30	0.66
34	2022-09-07	0.64
35	2020-05-20	0.63
36	2021-09-09	0.63
37	2021-12-21	0.63
38	2023-01-12	0.62
39	2022-07-15	0.62
40	2018-09-26	0.61
41	2022-11-03	0.61
42	2023-01-05	0.60
43	2023-02-17	0.59
44	2022-05-11	0.58
45	2021-01-13	0.58
46	2020-05-29	0.58
47	2022-03-24	0.58
48	2021-12-03	0.57
49	2022-10-21	0.57
50	2022-01-28	0.57
51	2022-12-07	0.56
52	2023-02-01	0.56
53	2022-05-18	0.55
54	2019-06-19	0.55
55	2023-01-24	0.55
56	2021-02-26	0.54
57	2021-04-06	0.54
58	2022-02-28	0.54
59	2021-10-14	0.53
60	2019-03-20	0.52
61	2020-04-07	0.52
62	2021-11-29	0.52
63	2022-11-11	0.51
64	2020-09-01	0.51
65	2023-02-23	0.50
66	2021-11-17	0.49
67	2021-02-08	0.49
68	2021-11-26	0.48
69	2018-05-23	0.48
70	2022-10-28	0.47
71	2022-11-23	0.47
72	2022-11-15	0.47
73	2022-03-17	0.47
74	2022-07-01	0.47
75	2020-03-03	0.46
76	2020-06-10	0.46
77	2022-11-16	0.46
78	2018-08-08	0.45
79	2020-12-10	0.45
80	2020-02-28	0.45
81	2022-07-14	0.44
82	2022-09-19	0.44
83	2020-06-05	0.44
84	2023-01-09	0.43
85	2021-10-01	0.43
86	2022-07-29	0.43
87	2021-06-10	0.43
88	2022-03-30	0.43
89	2021-08-27	0.42
90	2021-10-12	0.42
91	2022-03-29	0.42
92	2020-09-02	0.41
93	2021-03-15	0.41
94	2019-10-01	0.41
95	2022-02-24	0.40
96	2018-05-29	0.40
97	2022-03-28	0.40
98	2022-04-13	0.40
99	2022-09-14	0.40
100	2019-12-30	0.40

No data to display.

Position	Date	Percentage
1	2020-03-23	10.54
2	2020-03-16	6.53
3	2020-03-13	6.36
4	2020-03-25	2.97
5	2020-03-19	2.15
6	2018-12-26	2.10
7	2020-04-09	1.87
8	2022-10-13	1.60
9	2022-07-13	1.55
10	2022-06-16	1.50
11	2023-01-06	1.34
12	2020-06-15	1.28
13	2022-12-02	1.22
14	2022-11-30	1.17
15	2018-03-06	1.10
16	2022-07-21	1.02
17	2020-04-08	0.96
18	2022-08-03	0.95
19	2022-09-28	0.94
20	2022-10-25	0.89
21	2022-05-04	0.87
22	2022-11-10	0.85
23	2021-02-24	0.80
24	2018-06-19	0.77
25	2020-03-24	0.76
26	2022-08-25	0.75
27	2022-04-20	0.74
28	2022-05-24	0.71
29	2022-12-01	0.69
30	2018-08-02	0.67
31	2022-04-01	0.66
32	2022-04-25	0.66
33	2020-03-30	0.66
34	2022-09-07	0.64
35	2021-12-21	0.63
36	2021-09-09	0.63
37	2020-05-20	0.63
38	2023-01-12	0.62
39	2022-07-15	0.62
40	2018-09-26	0.61
41	2022-11-03	0.61
42	2023-01-05	0.60
43	2023-02-17	0.59
44	2022-05-11	0.58
45	2021-01-13	0.58
46	2020-05-29	0.58
47	2022-03-24	0.58
48	2021-12-03	0.57
49	2022-10-21	0.57
50	2022-01-28	0.57
51	2022-12-07	0.56
52	2023-02-01	0.56
53	2022-05-18	0.55
54	2019-06-19	0.55
55	2023-01-24	0.55
56	2021-04-06	0.54
57	2021-02-26	0.54
58	2022-02-28	0.54
59	2021-10-14	0.53
60	2019-03-20	0.52
61	2020-04-07	0.52
62	2021-11-29	0.52
63	2022-11-11	0.51
64	2020-09-01	0.51
65	2023-02-23	0.50
66	2021-02-08	0.49
67	2021-11-17	0.49
68	2021-11-26	0.48
69	2018-05-23	0.48
70	2022-10-28	0.47
71	2022-11-23	0.47
72	2022-11-15	0.47
73	2022-03-17	0.47
74	2022-07-01	0.47
75	2020-03-03	0.46
76	2020-06-10	0.46
77	2022-11-16	0.46
78	2020-02-28	0.45
79	2018-08-08	0.45
80	2020-12-10	0.45
81	2020-06-05	0.44
82	2022-09-19	0.44
83	2022-07-14	0.44
84	2023-01-09	0.43
85	2022-07-29	0.43
86	2021-06-10	0.43
87	2021-10-01	0.43
88	2022-03-30	0.43
89	2021-10-12	0.42
90	2021-08-27	0.42
91	2022-03-29	0.42
92	2018-02-15	0.41
93	2019-10-01	0.41
94	2020-09-02	0.41
95	2021-03-15	0.41
96	2021-03-30	0.40
97	2022-04-28	0.40
98	2022-09-14	0.40
99	2019-12-30	0.40
100	2022-03-28	0.40

Position	Date	Percentage
1	2022-03-02	-0.71
2	2022-03-14	-0.60
3	2022-03-25	-0.52
4	2022-03-04	-0.50
5	2022-03-21	-0.43

Position	Date	Percentage
1	2022-12-13	-1.35
2	2022-04-05	-1.22
3	2022-09-27	-1.21
4	2022-08-02	-1.16
5	2022-10-14	-1.07
6	2022-08-11	-0.97
7	2022-09-26	-0.91
8	2022-12-27	-0.91
9	2022-04-14	-0.88
10	2022-04-15	-0.88
11	2022-01-26	-0.77
12	2022-07-06	-0.76
13	2022-06-01	-0.72
14	2022-02-10	-0.71
15	2022-04-27	-0.71
16	2022-09-06	-0.71
17	2022-03-02	-0.71
18	2022-06-14	-0.70
19	2022-06-06	-0.67
20	2022-06-13	-0.66
21	2022-10-10	-0.66
22	2022-04-21	-0.65
23	2022-06-28	-0.62
24	2022-02-23	-0.61
25	2022-03-14	-0.60
26	2022-10-19	-0.59
27	2022-05-05	-0.56
28	2022-01-05	-0.56
29	2022-06-10	-0.53
30	2022-03-25	-0.52
31	2022-08-31	-0.51
32	2022-12-12	-0.51
33	2022-03-04	-0.50
34	2022-11-28	-0.49
35	2022-10-05	-0.46
36	2022-11-02	-0.45
37	2022-05-31	-0.45
38	2022-09-12	-0.43
39	2022-07-07	-0.43
40	2022-03-21	-0.43
41	2022-05-10	-0.43
42	2022-07-20	-0.42
43	2022-04-26	-0.42
44	2022-06-21	-0.42
45	2022-01-18	-0.41
46	2022-12-23	-0.41
47	2022-12-09	-0.41
48	2022-09-22	-0.40
49	2022-04-18	-0.40
50	2022-11-29	-0.39

Position	Date	Percentage
1	2020-03-12	-4.20
2	2020-03-11	-3.01
3	2020-03-09	-2.38
4	2019-12-02	-2.20
5	2018-03-01	-1.86
6	2020-05-06	-1.81
7	2020-04-01	-1.52
8	2022-12-13	-1.35
9	2022-04-05	-1.22
10	2022-09-27	-1.21
11	2022-08-02	-1.16
12	2021-10-19	-1.10
13	2022-10-14	-1.07
14	2021-02-25	-1.06
15	2020-03-18	-1.05
16	2022-08-11	-0.97
17	2022-12-27	-0.91
18	2022-09-26	-0.91
19	2022-04-14	-0.88
20	2022-04-15	-0.88
21	2023-02-09	-0.85
22	2020-03-10	-0.80
23	2021-11-10	-0.80
24	2020-03-20	-0.77
25	2022-01-26	-0.77
26	2022-07-06	-0.76
27	2020-04-17	-0.75
28	2020-08-27	-0.74
29	2022-06-01	-0.72
30	2022-04-27	-0.71
31	2022-09-06	-0.71
32	2022-02-10	-0.71
33	2022-03-02	-0.71
34	2022-06-14	-0.70
35	2022-06-06	-0.67
36	2021-03-04	-0.67
37	2022-06-13	-0.66
38	2020-04-14	-0.66
39	2022-10-10	-0.66
40	2020-04-27	-0.66
41	2022-04-21	-0.65
42	2020-08-13	-0.63
43	2019-09-10	-0.63
44	2020-04-03	-0.63
45	2022-06-28	-0.62
46	2020-09-04	-0.62
47	2020-08-14	-0.62
48	2020-06-11	-0.62
49	2019-09-12	-0.62
50	2022-02-23	-0.61
51	2022-03-14	-0.60
52	2022-10-19	-0.59
53	2021-07-13	-0.58
54	2018-12-27	-0.57
55	2023-01-03	-0.57
56	2021-12-08	-0.56
57	2022-01-05	-0.56
58	2020-06-17	-0.56
59	2022-05-05	-0.56
60	2020-07-10	-0.55
61	2023-02-10	-0.53
62	2022-06-10	-0.53
63	2021-03-08	-0.52
64	2021-11-15	-0.52
65	2022-03-25	-0.52
66	2022-08-31	-0.51
67	2020-03-27	-0.51
68	2020-09-23	-0.51
69	2022-12-12	-0.51
70	2020-03-06	-0.50
71	2022-03-04	-0.50
72	2021-02-22	-0.49
73	2022-11-28	-0.49
74	2021-11-22	-0.49
75	2019-07-11	-0.49
76	2020-05-11	-0.48
77	2020-06-16	-0.48
78	2021-03-12	-0.48
79	2018-12-21	-0.47
80	2023-02-21	-0.47
81	2019-09-13	-0.47
82	2020-02-27	-0.47
83	2018-06-20	-0.46
84	2022-10-05	-0.46
85	2021-12-20	-0.46
86	2021-07-20	-0.46
87	2021-11-23	-0.46
88	2022-05-31	-0.45
89	2022-11-02	-0.45
90	2021-12-06	-0.44
91	2020-11-09	-0.43
92	2021-11-11	-0.43
93	2022-05-10	-0.43
94	2022-03-21	-0.43
95	2022-09-12	-0.43
96	2022-07-07	-0.43
97	2022-04-26	-0.42
98	2022-06-21	-0.42
99	2022-07-20	-0.42
100	2019-09-05	-0.42

No data to display.

Position	Date	Percentage
1	2017-12-26	-5.03
2	2020-03-12	-4.20
3	2020-03-11	-3.01
4	2020-03-09	-2.38
5	2019-12-02	-2.20
6	2018-03-01	-1.86
7	2020-05-06	-1.81
8	2020-04-01	-1.52
9	2022-12-13	-1.35
10	2022-04-05	-1.22
11	2022-09-27	-1.21
12	2022-08-02	-1.16
13	2021-10-19	-1.10
14	2022-10-14	-1.07
15	2021-02-25	-1.06
16	2020-03-18	-1.05
17	2022-08-11	-0.97
18	2018-01-18	-0.96
19	2022-12-27	-0.91
20	2022-09-26	-0.91
21	2022-04-15	-0.88
22	2022-04-14	-0.88
23	2023-02-09	-0.85
24	2021-11-10	-0.80
25	2020-03-10	-0.80
26	2022-01-26	-0.77
27	2020-03-20	-0.77
28	2022-07-06	-0.76
29	2020-04-17	-0.75
30	2020-08-27	-0.74
31	2022-06-01	-0.72
32	2022-04-27	-0.71
33	2022-02-10	-0.71
34	2022-09-06	-0.71
35	2022-03-02	-0.71
36	2022-06-14	-0.70
37	2022-06-06	-0.67
38	2021-03-04	-0.67
39	2020-04-27	-0.66
40	2022-06-13	-0.66
41	2022-10-10	-0.66
42	2020-04-14	-0.66
43	2022-04-21	-0.65
44	2020-08-13	-0.63
45	2020-04-03	-0.63
46	2019-09-10	-0.63
47	2019-09-12	-0.62
48	2022-06-28	-0.62
49	2020-09-04	-0.62
50	2020-08-14	-0.62
51	2020-06-11	-0.62
52	2022-02-23	-0.61
53	2022-03-14	-0.60
54	2022-10-19	-0.59
55	2021-07-13	-0.58
56	2023-01-03	-0.57
57	2018-12-27	-0.57
58	2022-01-05	-0.56
59	2022-05-05	-0.56
60	2021-12-08	-0.56
61	2020-06-17	-0.56
62	2020-07-10	-0.55
63	2018-02-21	-0.54
64	2023-02-10	-0.53
65	2022-06-10	-0.53
66	2021-11-15	-0.52
67	2021-03-08	-0.52
68	2022-03-25	-0.52
69	2017-12-19	-0.52
70	2020-03-27	-0.51
71	2022-08-31	-0.51
72	2022-12-12	-0.51
73	2020-09-23	-0.51
74	2018-01-02	-0.51
75	2020-03-06	-0.50
76	2022-03-04	-0.50
77	2021-02-22	-0.49
78	2021-11-22	-0.49
79	2019-07-11	-0.49
80	2022-11-28	-0.49
81	2020-05-11	-0.48
82	2020-06-16	-0.48
83	2021-03-12	-0.48
84	2018-12-21	-0.47
85	2023-02-21	-0.47
86	2020-02-27	-0.47
87	2019-09-13	-0.47
88	2021-12-20	-0.46
89	2018-02-01	-0.46
90	2018-06-20	-0.46
91	2021-11-23	-0.46
92	2021-07-20	-0.46
93	2022-10-05	-0.46
94	2022-11-02	-0.45
95	2022-05-31	-0.45
96	2021-12-06	-0.44
97	2017-12-18	-0.44
98	2020-11-09	-0.43
99	2022-03-21	-0.43
100	2022-05-10	-0.43

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VTC information

Full title

Vanguard Total Corporate Bond ETF
First trading day

2017-11-09
Last trading day

2023-02-23
Total trading days

1,332
Last close price

74.95 (+1.01%)
Market cap

140M
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a broad, market-weighted corporate bond index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

70 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...