VTAQU stock analysis of May 4, 2021
Ventoux CCM Acquisition Corp.
- VTAQU IPO: 2020-12-28
- 5.73 (+0.77%)
- 318 trading days in total
- VTAQU Latest trading day: 2022-09-21
- NasdaqCM
- Finance
- Business Services
- Mr. Edward Scheetz
- Greenwich, CT
10.55 close price
85 trading day
Pre-market
2021-05-03 close ⇢ 2021-05-04 open
-0.19%
- Reached the HIGHEST point in 2021 May.
- #100 worst pre-market of all-time
- 2021-05-03 closed at 10.57
- 2021-05-04 opened at 10.55
Intraday
0.00%
- opened at 10.55 ⇢ closed at 10.55
- highest at 10.57 ⇢ +0.19%
- lowest at 10.55 ⇢ 0.00%
- close-to-close ⇢ -0.19%
Post-market
2021-05-04 close ⇢ 2021-05-05 open
+0.09%
- #5 best post-market of 2021 May
- 2021-05-04 closed at 10.55
- 2021-05-05 opened at 10.56
VTAQU investment calculator
This calculator shows the potential of VTAQU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTAQU
Duration:
1 year 140 days
Trading days:
233
SELL
Value on 2022-09-21 close
543.13
NET: -456.87
ROI: -45.69% (0.54x)
Annualised: -35.67% (0.64x)
Stock price: 5.73
Duration: 1 year 140 days
Trading days: 233
HIGHEST VALUE
Value on 2021-12-13
1,119.43
NET: +119.43
ROI: +11.94% (1.12x)
Annualised: +20.28% (1.20x)
Stock price: 11.81
Duration: 223 days
Trading days: 87
LOWEST VALUE
Value on 2022-09-19
568.72
NET: -431.28
Max drawdown: -43.13% (0.57x)
Annualised: -33.60% (0.66x)
Stock price: 6.00
Duration: 1 year 138 days
Trading days: 231
VTAQU stock timeline
- May 4, 2021 was 85th VTAQU trading day out of 318.
- If we count from the first VTAQU trading day ( 2020-12-28 ) to the last one ( 2022-09-21 ), May 4, 2021 is at 26.73% of entire VTAQU stock history.
- It means that there are at least 233 VTAQU trading days after May 4, 2021.
- 2021-05-04 was 3 years 130 days OR 1225 days ago.
- May 4, 2021 was Tuesday of 18th week in 2021.
- 2021-05-04 was 81st trading day in 2021 ⬤ 2nd trading day in 2021 May.
VTAQU Dividends
We have no records that VTAQU has paid any dividends in it's entire history.
VTAQU stock splits
We have no data that VTAQU has any stock splits in it's entire history.
VTAQU Price Ranges
This section shows the current VTAQU stock close price (10.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTAQU
This section shows lows and highs of VTAQU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 September | 9 | 10.72
| 5.16
| 10.72
| 5.73
| -46.55 | 0.00 | -51.87 |
2022 August | 8 | 10.75
| 10.40
| 10.48
| 10.72
| 2.29 | 2.58 | -0.76 |
2022 July | 18 | 10.71
| 10.19
| 10.30
| 10.48
| 1.75 | 3.98 | -1.07 |
2022 June | 13 | 10.72
| 9.91
| 10.72
| 10.49
| -2.15 | 0.00 | -7.56 |
2022 May | 18 | 10.72
| 10.32
| 10.51
| 10.72
| 2.00 | 2.00 | -1.81 |
2022 April | 17 | 10.75
| 10.32
| 10.44
| 10.51
| 0.67 | 2.97 | -1.15 |
2022 March | 20 | 10.84
| 10.25
| 10.56
| 10.44
| -1.14 | 2.65 | -2.94 |
2022 February | 20 | 11.25
| 10.50
| 10.55
| 10.52
| -0.28 | 6.64 | -0.47 |
2022 January | 19 | 10.88
| 10.52
| 10.62
| 10.52
| -0.94 | 2.45 | -0.94 |
2021 December | 7 | 11.81
| 10.58
| 10.70
| 10.70
| 0.00 | 10.37 | -1.12 |
2021 November | 12 | 11.50
| 9.97
| 10.50
| 11.00
| 4.76 | 9.52 | -5.05 |
2021 October | 5 | 10.40
| 10.12
| 10.38
| 10.40
| 0.19 | 0.19 | -2.50 |
2021 September | 17 | 10.38
| 9.96
| 10.27
| 10.38
| 1.07 | 1.07 | -3.02 |
2021 August | 8 | 10.59
| 10.27
| 10.57
| 10.43
| -1.32 | 0.19 | -2.84 |
2021 July | 10 | 10.75
| 10.46
| 10.46
| 10.75
| 2.77 | 2.77 | 0.00 |
2021 June | 17 | 10.56
| 10.34
| 10.46
| 10.51
| 0.48 | 0.96 | -1.15 |
2021 May | 17 | 10.61
| 10.26
| 10.57
| 10.45
| -1.14 | 0.38 | -2.93 |
2021 April | 18 | 10.80
| 10.50
| 10.65
| 10.73
| 0.75 | 1.41 | -1.41 |
2021 March | 23 | 10.99
| 10.12
| 10.98
| 10.50
| -4.37 | 0.09 | -7.83 |
2021 February | 19 | 11.60
| 10.35
| 10.40
| 10.86
| 4.42 | 11.54 | -0.48 |
2021 January | 19 | 10.67
| 10.23
| 10.25
| 10.38
| 1.27 | 4.10 | -0.20 |
2020 December | 4 | 10.35
| 10.23
| 10.25
| 10.30
| 0.49 | 0.98 | -0.20 |
VTAQU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTAQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-21 | 1.65 |
2 | 2021-05-13 | 0.68 |
3 | 2021-05-20 | 0.29 |
4 | 2021-05-27 | 0.10 |
5 | 2021-05-04 | 0.09 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-17 | 10.33 |
2 | 2021-12-10 | 9.96 |
3 | 2021-02-05 | 4.19 |
4 | 2021-11-09 | 3.60 |
5 | 2021-09-01 | 2.91 |
6 | 2021-10-12 | 2.77 |
7 | 2021-03-10 | 1.73 |
8 | 2021-05-21 | 1.65 |
9 | 2021-06-14 | 1.44 |
10 | 2021-03-31 | 1.43 |
11 | 2021-12-23 | 1.42 |
12 | 2021-03-15 | 1.33 |
13 | 2021-07-16 | 1.32 |
14 | 2021-03-23 | 1.26 |
15 | 2021-04-07 | 1.13 |
16 | 2021-02-26 | 1.10 |
17 | 2021-09-27 | 0.98 |
18 | 2021-09-28 | 0.97 |
19 | 2021-10-25 | 0.96 |
20 | 2021-07-15 | 0.96 |
21 | 2021-03-24 | 0.88 |
22 | 2021-02-03 | 0.85 |
23 | 2021-01-21 | 0.76 |
24 | 2021-01-15 | 0.76 |
25 | 2021-03-04 | 0.76 |
26 | 2021-05-13 | 0.68 |
27 | 2021-04-23 | 0.66 |
28 | 2021-04-27 | 0.66 |
29 | 2021-01-25 | 0.66 |
30 | 2021-02-02 | 0.57 |
31 | 2021-01-13 | 0.57 |
32 | 2021-04-06 | 0.57 |
33 | 2021-09-08 | 0.49 |
34 | 2021-07-06 | 0.48 |
35 | 2021-08-13 | 0.48 |
36 | 2021-03-09 | 0.48 |
37 | 2021-03-08 | 0.48 |
38 | 2021-01-22 | 0.47 |
39 | 2021-03-03 | 0.47 |
40 | 2021-02-19 | 0.44 |
41 | 2021-01-12 | 0.39 |
42 | 2021-01-14 | 0.38 |
43 | 2021-06-24 | 0.38 |
44 | 2021-06-16 | 0.38 |
45 | 2021-02-10 | 0.36 |
46 | 2021-02-09 | 0.36 |
47 | 2021-11-18 | 0.36 |
48 | 2021-08-12 | 0.29 |
49 | 2021-05-20 | 0.29 |
50 | 2021-08-25 | 0.29 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -0.58 |
2 | 2021-05-17 | -0.58 |
3 | 2021-05-14 | -0.48 |
4 | 2021-05-10 | -0.38 |
5 | 2021-05-26 | -0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-15 | -7.69 |
2 | 2021-11-08 | -3.26 |
3 | 2021-12-15 | -3.02 |
4 | 2021-11-23 | -2.73 |
5 | 2021-07-23 | -2.52 |
6 | 2021-07-29 | -1.67 |
7 | 2021-08-05 | -1.61 |
8 | 2021-06-15 | -1.61 |
9 | 2021-10-07 | -1.55 |
10 | 2021-08-26 | -1.53 |
11 | 2021-04-30 | -1.49 |
12 | 2021-06-11 | -1.42 |
13 | 2021-02-17 | -1.39 |
14 | 2021-08-23 | -1.34 |
15 | 2021-08-20 | -1.34 |
16 | 2021-08-16 | -1.13 |
17 | 2021-09-14 | -0.97 |
18 | 2021-03-01 | -0.92 |
19 | 2021-03-30 | -0.85 |
20 | 2021-06-04 | -0.85 |
21 | 2021-12-13 | -0.82 |
22 | 2021-02-22 | -0.81 |
23 | 2021-03-26 | -0.77 |
24 | 2021-06-01 | -0.76 |
25 | 2021-12-27 | -0.75 |
26 | 2021-09-17 | -0.68 |
27 | 2021-10-05 | -0.67 |
28 | 2021-01-26 | -0.66 |
29 | 2021-11-10 | -0.65 |
30 | 2021-01-28 | -0.58 |
31 | 2021-05-17 | -0.58 |
32 | 2021-05-12 | -0.58 |
33 | 2021-06-09 | -0.57 |
34 | 2021-06-18 | -0.57 |
35 | 2021-11-05 | -0.57 |
36 | 2021-04-20 | -0.56 |
37 | 2021-03-12 | -0.56 |
38 | 2021-02-23 | -0.54 |
39 | 2021-09-07 | -0.49 |
40 | 2021-05-14 | -0.48 |
41 | 2021-06-28 | -0.48 |
42 | 2021-03-25 | -0.39 |
43 | 2021-01-05 | -0.39 |
44 | 2021-07-07 | -0.38 |
45 | 2021-05-26 | -0.38 |
46 | 2021-03-05 | -0.38 |
47 | 2021-05-10 | -0.38 |
48 | 2021-11-22 | -0.36 |
49 | 2021-02-25 | -0.36 |
50 | 2021-03-18 | -0.29 |
No data to display.
No data to display.
VTAQU best and worst intraday sessions
This section shows best and worst intraday sessions of VTAQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | 0.48 |
2 | 2021-05-27 | 0.48 |
3 | 2021-05-20 | 0.39 |
4 | 2021-05-13 | 0.29 |
5 | 2021-05-26 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-09 | 7.04 |
2 | 2021-02-05 | 2.90 |
3 | 2021-07-29 | 2.77 |
4 | 2021-11-08 | 2.49 |
5 | 2021-03-26 | 2.15 |
6 | 2021-02-16 | 1.79 |
7 | 2021-03-29 | 1.45 |
8 | 2021-02-23 | 1.36 |
9 | 2021-08-26 | 1.26 |
10 | 2021-08-16 | 1.24 |
11 | 2021-06-16 | 1.16 |
12 | 2021-08-23 | 1.16 |
13 | 2021-06-10 | 0.86 |
14 | 2021-02-17 | 0.79 |
15 | 2021-01-29 | 0.78 |
16 | 2021-06-02 | 0.76 |
17 | 2021-06-01 | 0.76 |
18 | 2021-03-17 | 0.67 |
19 | 2021-04-22 | 0.66 |
20 | 2021-12-07 | 0.65 |
21 | 2021-09-17 | 0.59 |
22 | 2021-09-16 | 0.59 |
23 | 2021-02-03 | 0.57 |
24 | 2021-03-12 | 0.57 |
25 | 2021-11-11 | 0.56 |
26 | 2021-01-04 | 0.49 |
27 | 2021-02-01 | 0.48 |
28 | 2021-01-12 | 0.48 |
29 | 2021-06-09 | 0.48 |
30 | 2021-03-08 | 0.48 |
31 | 2021-05-27 | 0.48 |
32 | 2021-05-12 | 0.48 |
33 | 2021-09-08 | 0.39 |
34 | 2021-05-20 | 0.39 |
35 | 2021-01-13 | 0.38 |
36 | 2021-04-20 | 0.38 |
37 | 2021-03-31 | 0.38 |
38 | 2021-04-06 | 0.29 |
39 | 2021-05-13 | 0.29 |
40 | 2021-03-18 | 0.29 |
41 | 2021-03-30 | 0.29 |
42 | 2021-01-06 | 0.29 |
43 | 2021-04-30 | 0.28 |
44 | 2021-12-20 | 0.28 |
45 | 2021-04-14 | 0.19 |
46 | 2021-05-26 | 0.19 |
47 | 2021-08-05 | 0.19 |
48 | 2021-11-05 | 0.19 |
49 | 2021-05-14 | 0.10 |
50 | 2021-09-29 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | -1.34 |
2 | 2021-05-21 | -0.77 |
3 | 2021-05-25 | -0.29 |
4 | 2021-05-10 | -0.19 |
5 | 2021-05-19 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -6.86 |
2 | 2021-11-10 | -6.09 |
3 | 2021-09-01 | -3.02 |
4 | 2021-03-16 | -2.90 |
5 | 2021-03-24 | -2.58 |
6 | 2021-03-05 | -1.69 |
7 | 2021-03-03 | -1.68 |
8 | 2021-03-10 | -1.51 |
9 | 2021-02-22 | -1.41 |
10 | 2021-02-25 | -1.35 |
11 | 2021-05-11 | -1.34 |
12 | 2021-02-12 | -1.15 |
13 | 2021-01-27 | -1.14 |
14 | 2021-04-01 | -1.03 |
15 | 2021-02-26 | -0.91 |
16 | 2021-02-09 | -0.88 |
17 | 2021-02-08 | -0.87 |
18 | 2021-03-23 | -0.86 |
19 | 2021-05-21 | -0.77 |
20 | 2021-04-26 | -0.75 |
21 | 2021-03-01 | -0.73 |
22 | 2021-03-02 | -0.56 |
23 | 2021-01-28 | -0.48 |
24 | 2021-09-28 | -0.48 |
25 | 2021-08-13 | -0.48 |
26 | 2021-12-27 | -0.47 |
27 | 2021-01-26 | -0.47 |
28 | 2021-01-20 | -0.47 |
29 | 2021-01-21 | -0.38 |
30 | 2021-03-15 | -0.38 |
31 | 2021-04-08 | -0.37 |
32 | 2021-10-12 | -0.30 |
33 | 2021-08-25 | -0.29 |
34 | 2021-05-25 | -0.29 |
35 | 2021-01-22 | -0.28 |
36 | 2021-01-25 | -0.28 |
37 | 2021-04-21 | -0.28 |
38 | 2021-01-15 | -0.28 |
39 | 2021-02-19 | -0.27 |
40 | 2021-02-10 | -0.27 |
41 | 2021-09-09 | -0.19 |
42 | 2021-05-10 | -0.19 |
43 | 2021-03-22 | -0.19 |
44 | 2021-04-19 | -0.19 |
45 | 2021-04-07 | -0.19 |
46 | 2021-03-04 | -0.19 |
47 | 2021-01-19 | -0.19 |
48 | 2021-02-04 | -0.19 |
49 | 2021-02-18 | -0.18 |
50 | 2021-01-14 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:43