VTAQU stock analysis of June 29, 2022

Ventoux CCM Acquisition Corp.

  • NasdaqCM
  • Finance
  • Business Services
  • Mr. Edward Scheetz
  • Greenwich, CT
10.49 close price
283 trading day
Previous trading day
2022-06-28

VTAQU stock Buy and Hold Potential More info

INVESTMENT at 2022-06-29 open
VTAQU open price was $10.25
1,000.00
Click to edit
HOLDING TIME
35 trading days
or
84 days
TODAY'S WORTH
As of 2022-09-21 close price ($5.73)
559.02
Click to edit
ROI: -44.10% (0.56x) – ANNU: -92.01% (0.08x)

June 29th, 2022 in VTAQU timeline More insights

283rd
trading day out of 318
in entire VTAQU history
 
88.99%
Progress:
283 318
35
trading days after
(until the latest trading day)
Latest trading day: 2022-09-21
738
days ago
or
2 years 8 days
Wednesday
26th week in 2022
107th
trading day in 2022
13th
in 2022 June

VTAQU Dividends by June 29, 2022

We don't have any infomation about VTAQU dividends.
It seems that VTAQU have not paid any dividends in it's entire history.

VTAQU Stock Splits by June 29, 2022

We don't have any infomation about VTAQU stock splits.
It seems that VTAQU has not have any stock splits in it's entire history.

VTAQU Stock Price Ranges on June 29, 2022More insights

5D
73%
Price range 5D
Time period:
2022-06-21 to 2022-06-29
VTAQU close price: 10.49
Min: 10.25   Max: 10.58
+0.86%
Uptrend potential 5D
If you buy at VTAQU close price of 10.49 and sell it when it reaches previous max of 10.58
Time period:
2022-06-21 to 2022-06-29
-2.29%
Downtrend potential 5D
If you buy at VTAQU close price of 10.49 and sell it when it reaches previous min of 10.25
Time period:
2022-06-21 to 2022-06-29
1M
72%
Price range 1M
Time period:
2022-05-31 to 2022-06-29
VTAQU close price: 10.49
Min: 9.91   Max: 10.72
+2.19%
Uptrend potential 1M
If you buy at VTAQU close price of 10.49 and sell it when it reaches previous max of 10.72
Time period:
2022-05-31 to 2022-06-29
-5.53%
Downtrend potential 1M
If you buy at VTAQU close price of 10.49 and sell it when it reaches previous min of 9.91
Time period:
2022-05-31 to 2022-06-29
3M
69%
Price range 3M
Time period:
2022-03-29 to 2022-06-29
VTAQU close price: 10.49
Min: 9.91   Max: 10.75
+2.48%
Uptrend potential 3M
If you buy at VTAQU close price of 10.49 and sell it when it reaches previous max of 10.75
Time period:
2022-03-29 to 2022-06-29
-5.53%
Downtrend potential 3M
If you buy at VTAQU close price of 10.49 and sell it when it reaches previous min of 9.91
Time period:
2022-03-29 to 2022-06-29
6M
43%
Price range 6M
Time period:
2022-01-03 to 2022-06-29
VTAQU close price: 10.49
Min: 9.91   Max: 11.25
+7.24%
Uptrend potential 6M
If you buy at VTAQU close price of 10.49 and sell it when it reaches previous max of 11.25
Time period:
2022-01-03 to 2022-06-29
-5.53%
Downtrend potential 6M
If you buy at VTAQU close price of 10.49 and sell it when it reaches previous min of 9.91
Time period:
2022-01-03 to 2022-06-29
1Y
31%
Price range 1Y
Time period:
2021-07-06 to 2022-06-29
VTAQU close price: 10.49
Min: 9.91   Max: 11.81
+12.58%
Uptrend potential 1Y
If you buy at VTAQU close price of 10.49 and sell it when it reaches previous max of 11.81
Time period:
2021-07-06 to 2022-06-29
-5.53%
Downtrend potential 1Y
If you buy at VTAQU close price of 10.49 and sell it when it reaches previous min of 9.91
Time period:
2021-07-06 to 2022-06-29
Important dates of VTAQU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-07-05

Pre-market

2022-06-28 close ⇢ 2022-06-29 open
-0.58%
  • #32 worst pre-market of 2022 so far
  • #62 worst pre-market of all-time
  • #4 best pre-market of 2022 June
  • 2022-06-28 closed at 10.31
  • 2022-06-29 opened at 10.25

Intraday

+2.34%
  • #4 worst intraday of 2022 June
  • #1 best intraday of 2022 June
  • #3 best intraday of 2022 so far
  • #7 best intraday of ALL-TIME
  • opened at 10.25 ⇢ closed at 10.49
  • highest at 10.49 ⇢
    +2.34%
  • lowest at 10.25 ⇢
    0.00%
  • close-to-close ⇢
    +1.75%

Post-market

2022-06-29 close ⇢ 2022-07-05 open
-1.81%
  • #18 worst post-market of 2022 so far
  • #22 worst post-market of all-time
  • 2022-06-29 closed at 10.49
  • 2022-07-05 opened at 10.30

VTAQU investment calculator

This calculator shows the potential of VTAQU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTAQU
Date start:
Date end:
Duration:
84 days
Trading days:
35
BUY
Your initial investment on 2022-06-29 open
1,000.00
Shares bought: 97.56
Stock price: 10.25
SELL
Value on 2022-09-21 close
559.02
NET: -440.98
ROI: -44.10% (0.56x)
Annualised: -92.01% (0.08x)
Stock price: 5.73
Duration: 84 days
Trading days: 35
 
HIGHEST VALUE
Value on 2022-08-30
1,048.78
NET: +48.78
ROI: +4.88% (1.05x)
Annualised: +32.36% (1.32x)
Stock price: 10.75
Duration: 62 days
Trading days: 25
LOWEST VALUE
Value on 2022-09-19
585.37
NET: -414.63
Max drawdown: -41.46% (0.59x)
Annualised: -90.78% (0.09x)
Stock price: 6.00
Duration: 82 days
Trading days: 33

VTAQU stock timeline

  • June 29, 2022 was 283rd VTAQU trading day out of 318.
    • If we count from the first VTAQU trading day ( 2020-12-28 ) to the last one ( 2022-09-21 ), June 29, 2022 is at 88.99% of entire VTAQU stock history.
    • It means that there are at least 35 VTAQU trading days after June 29, 2022.
  • 2022-06-29 was 2 years 8 days OR 738 days ago.
  • June 29, 2022 was Wednesday of 26th week in 2022.
  • 2022-06-29 was 107th trading day in 2022  ⬤  13th trading day in 2022 June.

VTAQU Dividends

We have no records that VTAQU has paid any dividends in it's entire history.

VTAQU stock splits

We have no data that VTAQU has any stock splits in it's entire history.

VTAQU Price Ranges

This section shows the current VTAQU stock close price (10.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-21 ⇢ 2022-06-29
Lowest value
10.25
2022-06-29
Highest value
10.58
2022-06-21
-2.29%
5 Days
Downtrend potential
If you buy VTAQU stock at current close price of 10.49 and sell it when it reaches 5 Days lowest value of 10.25, your loss would be -2.29%
72.73%
5 Days
Current progress
The current VTAQU stock close price of 10.49 is at 72.73% of 5 Days range
+0.86%
5 Days
Uptrend potential
If you buy VTAQU stock at current close price of 10.49 and sell it when it reaches 5 Days highest value of 10.58, your profit would be +0.86%
Current value
10.49
2022-06-29

1 Month

14 trading days
2022-05-31 ⇢ 2022-06-29
Lowest value
9.91
2022-06-15
Highest value
10.72
2022-05-31
-5.53%
1 Month
Downtrend potential
If you buy VTAQU stock at current close price of 10.49 and sell it when it reaches 1 Month lowest value of 9.91, your loss would be -5.53%
71.6%
1 Month
Current progress
The current VTAQU stock close price of 10.49 is at 71.6% of 1 Month range
+2.19%
1 Month
Uptrend potential
If you buy VTAQU stock at current close price of 10.49 and sell it when it reaches 1 Month highest value of 10.72, your profit would be +2.19%
Current value
10.49
2022-06-29

3 Months

50 trading days
2022-03-29 ⇢ 2022-06-29
Lowest value
9.91
2022-06-15
Highest value
10.75
2022-04-20
-5.53%
3 Months
Downtrend potential
If you buy VTAQU stock at current close price of 10.49 and sell it when it reaches 3 Months lowest value of 9.91, your loss would be -5.53%
69.05%
3 Months
Current progress
The current VTAQU stock close price of 10.49 is at 69.05% of 3 Months range
+2.48%
3 Months
Uptrend potential
If you buy VTAQU stock at current close price of 10.49 and sell it when it reaches 3 Months highest value of 10.75, your profit would be +2.48%
Current value
10.49
2022-06-29

6 Months

107 trading days
2022-01-03 ⇢ 2022-06-29
Lowest value
9.91
2022-06-15
Highest value
11.25
2022-02-14
-5.53%
6 Months
Downtrend potential
If you buy VTAQU stock at current close price of 10.49 and sell it when it reaches 6 Months lowest value of 9.91, your loss would be -5.53%
43.28%
6 Months
Current progress
The current VTAQU stock close price of 10.49 is at 43.28% of 6 Months range
+7.24%
6 Months
Uptrend potential
If you buy VTAQU stock at current close price of 10.49 and sell it when it reaches 6 Months highest value of 11.25, your profit would be +7.24%
Current value
10.49
2022-06-29

1 Year

166 trading days
2021-07-06 ⇢ 2022-06-29
Lowest value
9.91
2022-06-15
Highest value
11.81
2021-12-13
-5.53%
1 Year
Downtrend potential
If you buy VTAQU stock at current close price of 10.49 and sell it when it reaches 1 Year lowest value of 9.91, your loss would be -5.53%
30.53%
1 Year
Current progress
The current VTAQU stock close price of 10.49 is at 30.53% of 1 Year range
+12.58%
1 Year
Uptrend potential
If you buy VTAQU stock at current close price of 10.49 and sell it when it reaches 1 Year highest value of 11.81, your profit would be +12.58%
Current value
10.49
2022-06-29

Monthly Highs and Lows of VTAQU

This section shows lows and highs of VTAQU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 September9
10.72
2022-09-01
5.16
2022-09-21
10.72
2022-09-01
5.73
2022-09-21
-46.550.00-51.87
2022 August8
10.75
2022-08-30
10.40
2022-08-18
10.48
2022-08-04
10.72
2022-08-31
2.292.58-0.76
2022 July18
10.71
2022-07-28
10.19
2022-07-28
10.30
2022-07-05
10.48
2022-07-29
1.753.98-1.07
2022 June13
10.72
2022-06-02
9.91
2022-06-15
10.72
2022-06-01
10.49
2022-06-29
-2.150.00-7.56
2022 May18
10.72
2022-05-31
10.32
2022-05-25
10.51
2022-05-02
10.72
2022-05-31
2.002.00-1.81
2022 April17
10.75
2022-04-21
10.32
2022-04-15
10.44
2022-04-01
10.51
2022-04-29
0.672.97-1.15
2022 March20
10.84
2022-03-02
10.25
2022-03-29
10.56
2022-03-01
10.44
2022-03-31
-1.142.65-2.94
2022 February20
11.25
2022-02-17
10.50
2022-02-28
10.55
2022-02-01
10.52
2022-02-28
-0.286.64-0.47
2022 January19
10.88
2022-01-19
10.52
2022-01-31
10.62
2022-01-03
10.52
2022-01-31
-0.942.45-0.94
2021 December7
11.81
2021-12-13
10.58
2021-12-20
10.70
2021-12-07
10.70
2021-12-27
0.0010.37-1.12
2021 November12
11.50
2021-11-10
9.97
2021-11-17
10.50
2021-11-05
11.00
2021-11-23
4.769.52-5.05
2021 October5
10.40
2021-10-25
10.12
2021-10-12
10.38
2021-10-04
10.40
2021-10-25
0.190.19-2.50
2021 September17
10.38
2021-09-30
9.96
2021-09-01
10.27
2021-09-01
10.38
2021-09-30
1.071.07-3.02
2021 August8
10.59
2021-08-05
10.27
2021-08-25
10.57
2021-08-05
10.43
2021-08-26
-1.320.19-2.84
2021 July10
10.75
2021-07-29
10.46
2021-07-29
10.46
2021-07-06
10.75
2021-07-29
2.772.770.00
2021 June17
10.56
2021-06-10
10.34
2021-06-02
10.46
2021-06-01
10.51
2021-06-28
0.480.96-1.15
2021 May17
10.61
2021-05-03
10.26
2021-05-11
10.57
2021-05-03
10.45
2021-05-27
-1.140.38-2.93
2021 April18
10.80
2021-04-26
10.50
2021-04-06
10.65
2021-04-01
10.73
2021-04-30
0.751.41-1.41
2021 March23
10.99
2021-03-01
10.12
2021-03-25
10.98
2021-03-01
10.50
2021-03-31
-4.370.09-7.83
2021 February19
11.60
2021-02-08
10.35
2021-02-01
10.40
2021-02-01
10.86
2021-02-26
4.4211.54-0.48
2021 January19
10.67
2021-01-26
10.23
2021-01-04
10.25
2021-01-04
10.38
2021-01-29
1.274.10-0.20
2020 December4
10.35
2020-12-29
10.23
2020-12-28
10.25
2020-12-28
10.30
2020-12-31
0.490.98-0.20

VTAQU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTAQU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-156.05
22022-06-161.90
32022-06-10-0.10
42022-06-28-0.58
52022-06-22-1.23
No data to display.
No data to display.
PositionDatePercentage
12021-11-1710.33
22021-12-109.96
32022-06-156.05
42022-02-114.65
52021-02-054.19
62022-04-154.17
72022-05-253.88
82021-11-093.60
92022-01-183.42
102022-02-153.26
112021-09-012.91
122021-10-122.77
132022-07-282.24
142022-03-172.19
152022-03-012.17
162022-02-162.10
172022-01-112.09
182022-06-161.90
192022-08-251.80
202021-03-101.73
212021-05-211.65
222021-06-141.44
232021-03-311.43
242021-12-231.42
252021-03-151.33
262021-07-161.32
272021-03-231.26
282022-08-221.25
292022-03-031.15
302021-04-071.13
312021-02-261.10
322021-09-270.98
332021-09-280.97
342021-07-150.96
352021-10-250.96
362021-03-240.88
372021-02-030.85
382021-01-210.76
392021-01-150.76
402021-03-040.76
412021-05-130.68
422022-03-160.67
432021-04-230.66
442021-04-270.66
452021-01-250.66
462021-01-130.57
472021-04-060.57
482021-02-020.57
492022-07-050.49
502022-07-190.49
512022-07-070.49
522022-07-080.49
532022-07-250.49
542022-07-210.49
552022-07-120.49
562022-07-150.49
572022-07-110.49
582022-07-260.49
592022-07-270.49
602022-07-130.49
612020-12-280.49
622021-09-080.49
632022-07-140.49
642022-07-180.49
652022-07-220.49
662022-07-200.49
672021-03-090.48
682021-08-130.48
692021-07-060.48
702021-03-080.48
712021-03-030.47
722022-02-180.47
732021-01-220.47
742021-02-190.44
752021-01-120.39
762021-06-240.38
772021-06-160.38
782021-01-140.38
792022-01-270.38
802022-02-280.38
812022-03-290.38
822022-01-200.37
832022-03-220.37
842021-11-180.36
852021-02-090.36
862021-02-100.36
872021-05-200.29
882021-08-250.29
892021-08-120.29
902022-01-310.29
912021-01-070.19
922021-02-040.19
932021-01-290.19
942021-02-010.19
952021-06-100.19
962021-04-280.19
972022-05-030.19
982021-01-200.19
992021-04-220.19
1002021-04-160.19
PositionDatePercentage
12022-06-08-4.62
22022-06-02-2.89
32022-06-24-2.55
42022-06-17-2.43
52022-06-03-2.21
PositionDatePercentage
12022-09-16-21.28
22022-09-13-9.86
32022-09-12-9.60
42022-09-14-9.56
52022-09-01-5.78
62022-09-20-5.66
72022-06-08-4.62
82022-03-25-3.76
92022-03-02-3.60
102022-06-02-2.89
112022-04-21-2.88
122022-06-24-2.55
132022-06-17-2.43
142022-06-03-2.21
152022-02-14-2.14
162022-01-13-2.05
172022-05-24-1.81
182022-06-29-1.81
192022-03-08-1.61
202022-02-04-1.58
212022-02-05-1.58
222022-03-24-1.48
232022-02-17-1.30
242022-06-22-1.23
252022-04-27-1.15
262022-04-01-1.15
272022-04-26-1.05
282022-05-05-1.04
292022-02-25-0.94
302022-05-02-0.86
312022-08-16-0.86
322022-06-28-0.58
332022-01-07-0.57
342022-08-18-0.48
352022-01-21-0.47
362022-01-19-0.37
372022-09-19-0.24
382022-01-28-0.19
392022-02-10-0.19
402022-01-26-0.19
412022-01-06-0.19
422022-06-10-0.10
432022-02-01-0.09
442022-02-220.09
452022-02-030.09
462022-01-040.09
472022-08-040.10
482022-08-100.10
492022-05-030.19
502022-01-310.29
No data to display.
No data to display.
PositionDatePercentage
12022-09-16-21.28
22022-09-13-9.86
32022-09-12-9.60
42022-09-14-9.56
52021-11-15-7.69
62022-09-01-5.78
72022-09-20-5.66
82022-06-08-4.62
92022-03-25-3.76
102022-03-02-3.60
112021-11-08-3.26
122021-12-15-3.02
132022-06-02-2.89
142022-04-21-2.88
152021-11-23-2.73
162022-06-24-2.55
172021-07-23-2.52
182022-06-17-2.43
192022-06-03-2.21
202022-02-14-2.14
212022-01-13-2.05
222022-06-29-1.81
232022-05-24-1.81
242021-07-29-1.67
252021-06-15-1.61
262021-08-05-1.61
272022-03-08-1.61
282022-02-05-1.58
292022-02-04-1.58
302021-10-07-1.55
312021-08-26-1.53
322021-04-30-1.49
332022-03-24-1.48
342021-06-11-1.42
352021-02-17-1.39
362021-08-20-1.34
372021-08-23-1.34
382022-02-17-1.30
392022-06-22-1.23
402022-04-01-1.15
412022-04-27-1.15
422021-08-16-1.13
432022-04-26-1.05
442022-05-05-1.04
452021-09-14-0.97
462022-02-25-0.94
472021-03-01-0.92
482022-08-16-0.86
492022-05-02-0.86
502021-06-04-0.85
512021-03-30-0.85
522021-12-13-0.82
532021-02-22-0.81
542021-03-26-0.77
552021-06-01-0.76
562021-12-27-0.75
572021-09-17-0.68
582021-10-05-0.67
592021-01-26-0.66
602021-11-10-0.65
612021-05-17-0.58
622022-06-28-0.58
632021-05-12-0.58
642021-01-28-0.58
652021-06-09-0.57
662022-01-07-0.57
672021-11-05-0.57
682021-06-18-0.57
692021-04-20-0.56
702021-03-12-0.56
712021-02-23-0.54
722020-12-31-0.49
732021-09-07-0.49
742022-08-18-0.48
752021-06-28-0.48
762021-05-14-0.48
772022-01-21-0.47
782021-01-05-0.39
792021-03-25-0.39
802021-03-05-0.38
812021-07-07-0.38
822021-05-26-0.38
832021-05-10-0.38
842022-01-19-0.37
852021-02-25-0.36
862021-11-22-0.36
872021-03-18-0.29
882021-04-14-0.28
892021-12-07-0.28
902021-04-08-0.28
912021-03-02-0.28
922021-04-01-0.28
932022-09-19-0.24
942021-04-15-0.19
952022-01-26-0.19
962021-05-05-0.19
972022-02-10-0.19
982022-01-28-0.19
992021-03-22-0.19
1002021-05-03-0.19

VTAQU best and worst intraday sessions

This section shows best and worst intraday sessions of VTAQU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-292.34
22022-06-082.16
32022-06-241.24
42022-06-211.24
PositionDatePercentage
12022-09-1930.63
22022-09-149.36
32022-06-292.34
42022-02-152.19
52022-06-082.16
62022-02-111.90
72022-02-041.61
82022-02-051.61
92022-04-291.55
102022-03-291.46
112022-05-051.43
122022-04-271.36
132022-06-211.24
142022-06-241.24
152022-05-040.96
162022-08-180.67
172022-03-010.47
182022-02-170.37
192022-03-240.37
202022-03-170.29
212022-02-020.09
222022-02-010.09
232022-01-06-0.09
242022-01-14-0.09
252022-01-21-0.09
262022-01-04-0.09
272022-08-04-0.10
282022-09-15-0.12
292022-08-30-0.19
302022-02-18-0.28
312022-01-24-0.28
322022-02-28-0.28
332022-01-27-0.38
342022-07-08-0.49
352022-07-19-0.49
362022-07-11-0.49
372022-07-12-0.49
382022-07-13-0.49
392022-07-14-0.49
402022-07-15-0.49
412022-07-18-0.49
422022-07-25-0.49
432022-07-20-0.49
442022-07-07-0.49
452022-07-22-0.49
462022-07-05-0.49
472022-07-26-0.49
482022-07-27-0.49
492022-07-28-0.49
502022-07-21-0.49
No data to display.
No data to display.
PositionDatePercentage
12022-09-1930.63
22022-09-149.36
32021-11-097.04
42021-02-052.90
52021-07-292.77
62021-11-082.49
72022-06-292.34
82022-02-152.19
92022-06-082.16
102021-03-262.15
112022-02-111.90
122021-02-161.79
132022-02-051.61
142022-02-041.61
152022-04-291.55
162022-03-291.46
172021-03-291.45
182022-05-051.43
192022-04-271.36
202021-02-231.36
212021-08-261.26
222021-08-161.24
232022-06-211.24
242022-06-241.24
252021-06-161.16
262021-08-231.16
272022-05-040.96
282021-06-100.86
292021-02-170.79
302021-01-290.78
312021-06-010.76
322021-06-020.76
332022-08-180.67
342021-03-170.67
352021-04-220.66
362021-12-070.65
372021-09-170.59
382021-09-160.59
392021-02-030.57
402021-03-120.57
412021-11-110.56
422020-12-280.49
432021-01-040.49
442021-02-010.48
452021-06-090.48
462021-03-080.48
472021-05-270.48
482021-05-120.48
492021-01-120.48
502022-03-010.47
512021-05-200.39
522021-09-080.39
532021-04-200.38
542021-03-310.38
552021-01-130.38
562022-03-240.37
572022-02-170.37
582021-03-300.29
592021-03-180.29
602022-03-170.29
612020-12-300.29
622021-05-130.29
632021-01-060.29
642021-04-060.29
652021-04-300.28
662021-12-200.28
672021-08-050.19
682021-05-260.19
692021-04-140.19
702021-11-050.19
712021-05-140.10
722021-09-290.10
732021-01-110.10
742021-06-280.10
752021-11-150.09
762022-02-010.09
772021-04-280.09
782021-07-220.09
792022-02-020.09
802021-03-110.09
812022-01-04-0.09
822021-06-11-0.09
832021-05-05-0.09
842022-01-21-0.09
852022-01-14-0.09
862022-01-06-0.09
872021-01-05-0.10
882021-05-19-0.10
892021-09-20-0.10
902021-01-14-0.10
912022-08-04-0.10
922022-09-15-0.12
932021-02-18-0.18
942021-04-07-0.19
952021-02-04-0.19
962021-03-22-0.19
972021-01-19-0.19
982021-03-04-0.19
992021-04-19-0.19
1002021-05-10-0.19
PositionDatePercentage
12022-06-241.24
22022-06-211.24
32022-06-082.16
42022-06-292.34
PositionDatePercentage
12022-09-21-18.14
22022-09-20-11.03
32022-02-16-5.41
42022-02-14-4.44
52022-01-19-1.56
62022-05-03-0.67
72022-01-31-0.57
82022-07-21-0.49
92022-07-08-0.49
102022-07-11-0.49
112022-07-12-0.49
122022-07-13-0.49
132022-07-14-0.49
142022-07-15-0.49
152022-07-18-0.49
162022-07-19-0.49
172022-07-20-0.49
182022-07-07-0.49
192022-07-22-0.49
202022-07-05-0.49
212022-07-25-0.49
222022-07-26-0.49
232022-07-27-0.49
242022-07-28-0.49
252022-01-27-0.38
262022-02-28-0.28
272022-01-24-0.28
282022-02-18-0.28
292022-08-30-0.19
302022-09-15-0.12
312022-08-04-0.10
322022-01-04-0.09
332022-01-21-0.09
342022-01-06-0.09
352022-01-14-0.09
362022-02-010.09
372022-02-020.09
382022-03-170.29
392022-03-240.37
402022-02-170.37
412022-03-010.47
422022-08-180.67
432022-05-040.96
442022-06-241.24
452022-06-211.24
462022-04-271.36
472022-05-051.43
482022-03-291.46
492022-04-291.55
502022-02-051.61
No data to display.
No data to display.
PositionDatePercentage
12022-09-21-18.14
22022-09-20-11.03
32021-12-13-6.86
42021-11-10-6.09
52022-02-16-5.41
62022-02-14-4.44
72021-09-01-3.02
82021-03-16-2.90
92021-03-24-2.58
102021-03-05-1.69
112021-03-03-1.68
122022-01-19-1.56
132021-03-10-1.51
142021-02-22-1.41
152021-02-25-1.35
162021-05-11-1.34
172021-02-12-1.15
182021-01-27-1.14
192021-04-01-1.03
202021-02-26-0.91
212021-02-09-0.88
222021-02-08-0.87
232021-03-23-0.86
242021-05-21-0.77
252020-12-29-0.77
262021-04-26-0.75
272021-03-01-0.73
282022-05-03-0.67
292022-01-31-0.57
302021-03-02-0.56
312022-07-07-0.49
322022-07-25-0.49
332022-07-20-0.49
342022-07-19-0.49
352022-07-11-0.49
362022-07-13-0.49
372022-07-21-0.49
382022-07-22-0.49
392022-07-27-0.49
402022-07-28-0.49
412022-07-14-0.49
422022-07-15-0.49
432022-07-12-0.49
442022-07-08-0.49
452022-07-18-0.49
462022-07-26-0.49
472022-07-05-0.49
482021-08-13-0.48
492021-01-28-0.48
502021-09-28-0.48
512021-01-20-0.47
522021-12-27-0.47
532021-01-26-0.47
542022-01-27-0.38
552021-01-21-0.38
562021-03-15-0.38
572021-04-08-0.37
582021-10-12-0.30
592021-08-25-0.29
602021-05-25-0.29
612022-01-24-0.28
622022-02-18-0.28
632022-02-28-0.28
642021-01-22-0.28
652021-04-21-0.28
662021-01-15-0.28
672021-01-25-0.28
682021-02-19-0.27
692021-02-10-0.27
702021-05-10-0.19
712021-02-04-0.19
722021-03-22-0.19
732021-09-09-0.19
742021-03-04-0.19
752021-04-19-0.19
762021-01-19-0.19
772021-04-07-0.19
782022-08-30-0.19
792021-02-18-0.18
802022-09-15-0.12
812021-09-20-0.10
822021-01-05-0.10
832021-05-19-0.10
842022-08-04-0.10
852021-01-14-0.10
862022-01-06-0.09
872021-06-11-0.09
882021-05-05-0.09
892022-01-21-0.09
902022-01-04-0.09
912022-01-14-0.09
922021-07-220.09
932022-02-020.09
942021-11-150.09
952021-04-280.09
962022-02-010.09
972021-03-110.09
982021-06-280.10
992021-05-140.10
1002021-01-110.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VTAQU
VTAQU information
  • Full title
    Ventoux CCM Acquisition Corp.
  • First trading day
    2020-12-28
  • Last trading day
    2022-09-21
  • Total trading days
    318
  • Last close price
    5.73 (+0.77%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • VTAQU CEO
    Mr. Edward Scheetz
  • Address
    1 East Putnam Avenue
    Greenwich
    CT
  • Phone number
    646-465-9000
  • Description
    Ventoux CCM Acquisition Corp. intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in hospitality, leisure, travel, and dining sectors. The company was founded in 2019 and is based in Greenwich, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...