VTAQU stock analysis of February 8, 2021

Ventoux CCM Acquisition Corp.

  • NasdaqCM
  • Finance
  • Business Services
  • Mr. Edward Scheetz
  • Greenwich, CT
11.35 close price
All-time high
29 trading day

Previous trading day
2021-02-05

VTAQU stock Buy and Hold Potential More info

INVESTMENT at 2021-02-08 open
VTAQU open price was $11.45
1,000.00
Click to edit
HOLDING TIME
289 trading days
or
1 year 225 days
TODAY'S WORTH
As of 2022-09-21 close price ($5.73)
500.44
Click to edit
ROI: -49.96% (0.50x) – ANNU: -34.84% (0.65x)

February 8th, 2021 in VTAQU timeline More insights

29th
trading day out of 318
in entire VTAQU history
 
9.12%
Progress:
29 318
289
trading days after
(until the latest trading day)
Latest trading day: 2022-09-21
1244
days ago
or
3 years 149 days
Monday
6th week in 2021
25th
trading day in 2021
6th
in 2021 February

VTAQU Dividends by February 8, 2021

We don't have any infomation about VTAQU dividends.
It seems that VTAQU have not paid any dividends in it's entire history.

VTAQU Stock Splits by February 8, 2021

We don't have any infomation about VTAQU stock splits.
It seems that VTAQU has not have any stock splits in it's entire history.

VTAQU Stock Price Ranges on February 8, 2021More insights

5D
79%
Price range 5D
Time period:
2021-02-02 to 2021-02-08
VTAQU close price: 11.35
Min: 10.41   Max: 11.60
+2.2%
Uptrend potential 5D
If you buy at VTAQU close price of 11.35 and sell it when it reaches previous max of 11.60
Time period:
2021-02-02 to 2021-02-08
-8.28%
Downtrend potential 5D
If you buy at VTAQU close price of 11.35 and sell it when it reaches previous min of 10.41
Time period:
2021-02-02 to 2021-02-08
1M
81%
Price range 1M
Time period:
2021-01-08 to 2021-02-08
VTAQU close price: 11.35
Min: 10.26   Max: 11.60
+2.2%
Uptrend potential 1M
If you buy at VTAQU close price of 11.35 and sell it when it reaches previous max of 11.60
Time period:
2021-01-08 to 2021-02-08
-9.6%
Downtrend potential 1M
If you buy at VTAQU close price of 11.35 and sell it when it reaches previous min of 10.26
Time period:
2021-01-08 to 2021-02-08
Important dates of VTAQU stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-02-09

Pre-market

2021-02-05 close ⇢ 2021-02-08 open
+4.19%
  • Reached relative ALL-TIME high at 11.16
    It means it reached the highest point until 2021-02-05. The absolute highest point was reached in 2021-12-13.
  • #1 best pre-market of 2021 February
  • #3 best pre-market of 2021
  • #5 best pre-market of ALL-TIME
  • 2021-02-05 closed at 10.99
  • 2021-02-08 opened at 11.45

Intraday

-0.87%
  • Reached the HIGHEST point in 2021 February.
  • Reached relative ALL-TIME high at 11.60
    It means it reached the highest point until 2021-02-08. The absolute highest point was reached in 2021-12-13.
  • #17 worst intraday of 2021
  • #22 worst intraday of all-time
  • opened at 11.45 ⇢ closed at 11.35
  • highest at 11.60
    +1.31%
  • lowest at 11.15
    -2.62%
  • close-to-close ⇢
    +3.28%

Post-market

2021-02-08 close ⇢ 2021-02-09 open
0.00%
  • 2021-02-08 closed at 11.35
  • 2021-02-09 opened at 11.35

VTAQU investment calculator

This calculator shows the potential of VTAQU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTAQU
Date start:
Date end:
Duration:
1 year 225 days
Trading days:
289
BUY
Your initial investment on 2021-02-08 open
1,000.00
Shares bought: 87.34
Stock price: 11.45
SELL
Value on 2022-09-21 close
500.44
NET: -499.56
ROI: -49.96% (0.50x)
Annualised: -34.84% (0.65x)
Stock price: 5.73
Duration: 1 year 225 days
Trading days: 289
 
HIGHEST VALUE
Value on 2021-12-13
1,031.44
NET: +31.44
ROI: +3.14% (1.03x)
Annualised: +3.74% (1.04x)
Stock price: 11.81
Duration: 308 days
Trading days: 143
LOWEST VALUE
Value on 2022-09-19
524.02
NET: -475.98
Max drawdown: -47.60% (0.52x)
Annualised: -33.04% (0.67x)
Stock price: 6.00
Duration: 1 year 223 days
Trading days: 287

VTAQU stock timeline

  • February 8, 2021 was 29th VTAQU trading day out of 318.
    • If we count from the first VTAQU trading day ( 2020-12-28 ) to the last one ( 2022-09-21 ), February 8, 2021 is at 9.12% of entire VTAQU stock history.
    • It means that there are at least 289 VTAQU trading days after February 8, 2021.
  • 2021-02-08 was 3 years 149 days OR 1244 days ago.
  • February 8, 2021 was Monday of 6th week in 2021.
  • 2021-02-08 was 25th trading day in 2021  ⬤  6th trading day in 2021 February.

VTAQU Dividends

We have no records that VTAQU has paid any dividends in it's entire history.

VTAQU stock splits

We have no data that VTAQU has any stock splits in it's entire history.

VTAQU Price Ranges

This section shows the current VTAQU stock close price (11.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
10.41
Highest value
11.60
-8.28%
5 Days
Downtrend potential
If you buy VTAQU stock at current close price of 11.35 and sell it when it reaches 5 Days lowest value of 10.41, your loss would be -8.28%
78.99%
5 Days
Current progress
The current VTAQU stock close price of 11.35 is at 78.99% of 5 Days range
+2.2%
5 Days
Uptrend potential
If you buy VTAQU stock at current close price of 11.35 and sell it when it reaches 5 Days highest value of 11.60, your profit would be +2.2%
Current value
11.35

1 Month

21 trading days
Lowest value
10.26
Highest value
11.60
-9.6%
1 Month
Downtrend potential
If you buy VTAQU stock at current close price of 11.35 and sell it when it reaches 1 Month lowest value of 10.26, your loss would be -9.6%
81.34%
1 Month
Current progress
The current VTAQU stock close price of 11.35 is at 81.34% of 1 Month range
+2.2%
1 Month
Uptrend potential
If you buy VTAQU stock at current close price of 11.35 and sell it when it reaches 1 Month highest value of 11.60, your profit would be +2.2%
Current value
11.35

Monthly Highs and Lows of VTAQU

This section shows lows and highs of VTAQU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 September9
10.72
5.16
10.72
5.73
-46.550.00-51.87
2022 August8
10.75
10.40
10.48
10.72
2.292.58-0.76
2022 July18
10.71
10.19
10.30
10.48
1.753.98-1.07
2022 June13
10.72
9.91
10.72
10.49
-2.150.00-7.56
2022 May18
10.72
10.32
10.51
10.72
2.002.00-1.81
2022 April17
10.75
10.32
10.44
10.51
0.672.97-1.15
2022 March20
10.84
10.25
10.56
10.44
-1.142.65-2.94
2022 February20
11.25
10.50
10.55
10.52
-0.286.64-0.47
2022 January19
10.88
10.52
10.62
10.52
-0.942.45-0.94
2021 December7
11.81
10.58
10.70
10.70
0.0010.37-1.12
2021 November12
11.50
9.97
10.50
11.00
4.769.52-5.05
2021 October5
10.40
10.12
10.38
10.40
0.190.19-2.50
2021 September17
10.38
9.96
10.27
10.38
1.071.07-3.02
2021 August8
10.59
10.27
10.57
10.43
-1.320.19-2.84
2021 July10
10.75
10.46
10.46
10.75
2.772.770.00
2021 June17
10.56
10.34
10.46
10.51
0.480.96-1.15
2021 May17
10.61
10.26
10.57
10.45
-1.140.38-2.93
2021 April18
10.80
10.50
10.65
10.73
0.751.41-1.41
2021 March23
10.99
10.12
10.98
10.50
-4.370.09-7.83
2021 February19
11.60
10.35
10.40
10.86
4.4211.54-0.48
2021 January19
10.67
10.23
10.25
10.38
1.274.10-0.20
2020 December4
10.35
10.23
10.25
10.30
0.490.98-0.20

VTAQU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTAQU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-054.19
22021-02-261.10
32021-02-030.85
42021-02-020.57
52021-02-190.44
No data to display.
No data to display.
PositionDatePercentage
12021-11-1710.33
22021-12-109.96
32022-06-156.05
42022-02-114.65
52021-02-054.19
62022-04-154.17
72022-05-253.88
82021-11-093.60
92022-01-183.42
102022-02-153.26
112021-09-012.91
122021-10-122.77
132022-07-282.24
142022-03-172.19
152022-03-012.17
162022-02-162.10
172022-01-112.09
182022-06-161.90
192022-08-251.80
202021-03-101.73
212021-05-211.65
222021-06-141.44
232021-03-311.43
242021-12-231.42
252021-03-151.33
262021-07-161.32
272021-03-231.26
282022-08-221.25
292022-03-031.15
302021-04-071.13
312021-02-261.10
322021-09-270.98
332021-09-280.97
342021-07-150.96
352021-10-250.96
362021-03-240.88
372021-02-030.85
382021-01-210.76
392021-01-150.76
402021-03-040.76
412021-05-130.68
422022-03-160.67
432021-04-230.66
442021-04-270.66
452021-01-250.66
462021-01-130.57
472021-04-060.57
482021-02-020.57
492022-07-050.49
502022-07-190.49
512022-07-070.49
522022-07-080.49
532022-07-250.49
542022-07-210.49
552022-07-120.49
562022-07-150.49
572022-07-110.49
582022-07-260.49
592022-07-270.49
602022-07-130.49
612020-12-280.49
622021-09-080.49
632022-07-140.49
642022-07-180.49
652022-07-220.49
662022-07-200.49
672021-03-090.48
682021-08-130.48
692021-07-060.48
702021-03-080.48
712021-03-030.47
722022-02-180.47
732021-01-220.47
742021-02-190.44
752021-01-120.39
762021-06-240.38
772021-06-160.38
782021-01-140.38
792022-01-270.38
802022-02-280.38
812022-03-290.38
822022-01-200.37
832022-03-220.37
842021-11-180.36
852021-02-090.36
862021-02-100.36
872021-05-200.29
882021-08-250.29
892021-08-120.29
902022-01-310.29
912021-01-070.19
922021-02-040.19
932021-01-290.19
942021-02-010.19
952021-06-100.19
962021-04-280.19
972022-05-030.19
982021-01-200.19
992021-04-220.19
1002021-04-160.19
PositionDatePercentage
12021-02-17-1.39
22021-02-22-0.81
32021-02-23-0.54
42021-02-25-0.36
52021-02-16-0.09
PositionDatePercentage
12021-11-15-7.69
22021-11-08-3.26
32021-12-15-3.02
42021-11-23-2.73
52021-07-23-2.52
62021-07-29-1.67
72021-08-05-1.61
82021-06-15-1.61
92021-10-07-1.55
102021-08-26-1.53
112021-04-30-1.49
122021-06-11-1.42
132021-02-17-1.39
142021-08-23-1.34
152021-08-20-1.34
162021-08-16-1.13
172021-09-14-0.97
182021-03-01-0.92
192021-03-30-0.85
202021-06-04-0.85
212021-12-13-0.82
222021-02-22-0.81
232021-03-26-0.77
242021-06-01-0.76
252021-12-27-0.75
262021-09-17-0.68
272021-10-05-0.67
282021-01-26-0.66
292021-11-10-0.65
302021-01-28-0.58
312021-05-17-0.58
322021-05-12-0.58
332021-06-09-0.57
342021-06-18-0.57
352021-11-05-0.57
362021-04-20-0.56
372021-03-12-0.56
382021-02-23-0.54
392021-09-07-0.49
402021-05-14-0.48
412021-06-28-0.48
422021-03-25-0.39
432021-01-05-0.39
442021-07-07-0.38
452021-05-26-0.38
462021-03-05-0.38
472021-05-10-0.38
482021-11-22-0.36
492021-02-25-0.36
502021-03-18-0.29
No data to display.
No data to display.
PositionDatePercentage
12022-09-16-21.28
22022-09-13-9.86
32022-09-12-9.60
42022-09-14-9.56
52021-11-15-7.69
62022-09-01-5.78
72022-09-20-5.66
82022-06-08-4.62
92022-03-25-3.76
102022-03-02-3.60
112021-11-08-3.26
122021-12-15-3.02
132022-06-02-2.89
142022-04-21-2.88
152021-11-23-2.73
162022-06-24-2.55
172021-07-23-2.52
182022-06-17-2.43
192022-06-03-2.21
202022-02-14-2.14
212022-01-13-2.05
222022-06-29-1.81
232022-05-24-1.81
242021-07-29-1.67
252021-06-15-1.61
262021-08-05-1.61
272022-03-08-1.61
282022-02-05-1.58
292022-02-04-1.58
302021-10-07-1.55
312021-08-26-1.53
322021-04-30-1.49
332022-03-24-1.48
342021-06-11-1.42
352021-02-17-1.39
362021-08-20-1.34
372021-08-23-1.34
382022-02-17-1.30
392022-06-22-1.23
402022-04-01-1.15
412022-04-27-1.15
422021-08-16-1.13
432022-04-26-1.05
442022-05-05-1.04
452021-09-14-0.97
462022-02-25-0.94
472021-03-01-0.92
482022-08-16-0.86
492022-05-02-0.86
502021-06-04-0.85
512021-03-30-0.85
522021-12-13-0.82
532021-02-22-0.81
542021-03-26-0.77
552021-06-01-0.76
562021-12-27-0.75
572021-09-17-0.68
582021-10-05-0.67
592021-01-26-0.66
602021-11-10-0.65
612021-05-17-0.58
622022-06-28-0.58
632021-05-12-0.58
642021-01-28-0.58
652021-06-09-0.57
662022-01-07-0.57
672021-11-05-0.57
682021-06-18-0.57
692021-04-20-0.56
702021-03-12-0.56
712021-02-23-0.54
722020-12-31-0.49
732021-09-07-0.49
742022-08-18-0.48
752021-06-28-0.48
762021-05-14-0.48
772022-01-21-0.47
782021-01-05-0.39
792021-03-25-0.39
802021-03-05-0.38
812021-07-07-0.38
822021-05-26-0.38
832021-05-10-0.38
842022-01-19-0.37
852021-02-25-0.36
862021-11-22-0.36
872021-03-18-0.29
882021-04-14-0.28
892021-12-07-0.28
902021-04-08-0.28
912021-03-02-0.28
922021-04-01-0.28
932022-09-19-0.24
942021-04-15-0.19
952022-01-26-0.19
962021-05-05-0.19
972022-02-10-0.19
982022-01-28-0.19
992021-03-22-0.19
1002021-05-03-0.19

VTAQU best and worst intraday sessions

This section shows best and worst intraday sessions of VTAQU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-052.90
22021-02-161.79
32021-02-231.36
42021-02-170.79
52021-02-030.57
No data to display.
No data to display.
PositionDatePercentage
12022-09-1930.63
22022-09-149.36
32021-11-097.04
42021-02-052.90
52021-07-292.77
62021-11-082.49
72022-06-292.34
82022-02-152.19
92022-06-082.16
102021-03-262.15
112022-02-111.90
122021-02-161.79
132022-02-051.61
142022-02-041.61
152022-04-291.55
162022-03-291.46
172021-03-291.45
182022-05-051.43
192022-04-271.36
202021-02-231.36
212021-08-261.26
222021-08-161.24
232022-06-211.24
242022-06-241.24
252021-06-161.16
262021-08-231.16
272022-05-040.96
282021-06-100.86
292021-02-170.79
302021-01-290.78
312021-06-010.76
322021-06-020.76
332022-08-180.67
342021-03-170.67
352021-04-220.66
362021-12-070.65
372021-09-170.59
382021-09-160.59
392021-02-030.57
402021-03-120.57
412021-11-110.56
422020-12-280.49
432021-01-040.49
442021-02-010.48
452021-06-090.48
462021-03-080.48
472021-05-270.48
482021-05-120.48
492021-01-120.48
502022-03-010.47
512021-05-200.39
522021-09-080.39
532021-04-200.38
542021-03-310.38
552021-01-130.38
562022-03-240.37
572022-02-170.37
582021-03-300.29
592021-03-180.29
602022-03-170.29
612020-12-300.29
622021-05-130.29
632021-01-060.29
642021-04-060.29
652021-04-300.28
662021-12-200.28
672021-08-050.19
682021-05-260.19
692021-04-140.19
702021-11-050.19
712021-05-140.10
722021-09-290.10
732021-01-110.10
742021-06-280.10
752021-11-150.09
762022-02-010.09
772021-04-280.09
782021-07-220.09
792022-02-020.09
802021-03-110.09
812022-01-04-0.09
822021-06-11-0.09
832021-05-05-0.09
842022-01-21-0.09
852022-01-14-0.09
862022-01-06-0.09
872021-01-05-0.10
882021-05-19-0.10
892021-09-20-0.10
902021-01-14-0.10
912022-08-04-0.10
922022-09-15-0.12
932021-02-18-0.18
942021-04-07-0.19
952021-02-04-0.19
962021-03-22-0.19
972021-01-19-0.19
982021-03-04-0.19
992021-04-19-0.19
1002021-05-10-0.19
PositionDatePercentage
12021-02-22-1.41
22021-02-25-1.35
32021-02-12-1.15
42021-02-26-0.91
52021-02-09-0.88
PositionDatePercentage
12021-12-13-6.86
22021-11-10-6.09
32021-09-01-3.02
42021-03-16-2.90
52021-03-24-2.58
62021-03-05-1.69
72021-03-03-1.68
82021-03-10-1.51
92021-02-22-1.41
102021-02-25-1.35
112021-05-11-1.34
122021-02-12-1.15
132021-01-27-1.14
142021-04-01-1.03
152021-02-26-0.91
162021-02-09-0.88
172021-02-08-0.87
182021-03-23-0.86
192021-05-21-0.77
202021-04-26-0.75
212021-03-01-0.73
222021-03-02-0.56
232021-01-28-0.48
242021-09-28-0.48
252021-08-13-0.48
262021-12-27-0.47
272021-01-26-0.47
282021-01-20-0.47
292021-01-21-0.38
302021-03-15-0.38
312021-04-08-0.37
322021-10-12-0.30
332021-08-25-0.29
342021-05-25-0.29
352021-01-22-0.28
362021-01-25-0.28
372021-04-21-0.28
382021-01-15-0.28
392021-02-19-0.27
402021-02-10-0.27
412021-09-09-0.19
422021-05-10-0.19
432021-03-22-0.19
442021-04-19-0.19
452021-04-07-0.19
462021-03-04-0.19
472021-01-19-0.19
482021-02-04-0.19
492021-02-18-0.18
502021-01-14-0.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-21-18.14
22022-09-20-11.03
32021-12-13-6.86
42021-11-10-6.09
52022-02-16-5.41
62022-02-14-4.44
72021-09-01-3.02
82021-03-16-2.90
92021-03-24-2.58
102021-03-05-1.69
112021-03-03-1.68
122022-01-19-1.56
132021-03-10-1.51
142021-02-22-1.41
152021-02-25-1.35
162021-05-11-1.34
172021-02-12-1.15
182021-01-27-1.14
192021-04-01-1.03
202021-02-26-0.91
212021-02-09-0.88
222021-02-08-0.87
232021-03-23-0.86
242021-05-21-0.77
252020-12-29-0.77
262021-04-26-0.75
272021-03-01-0.73
282022-05-03-0.67
292022-01-31-0.57
302021-03-02-0.56
312022-07-07-0.49
322022-07-25-0.49
332022-07-20-0.49
342022-07-19-0.49
352022-07-11-0.49
362022-07-13-0.49
372022-07-21-0.49
382022-07-22-0.49
392022-07-27-0.49
402022-07-28-0.49
412022-07-14-0.49
422022-07-15-0.49
432022-07-12-0.49
442022-07-08-0.49
452022-07-18-0.49
462022-07-26-0.49
472022-07-05-0.49
482021-08-13-0.48
492021-01-28-0.48
502021-09-28-0.48
512021-01-20-0.47
522021-12-27-0.47
532021-01-26-0.47
542022-01-27-0.38
552021-01-21-0.38
562021-03-15-0.38
572021-04-08-0.37
582021-10-12-0.30
592021-08-25-0.29
602021-05-25-0.29
612022-01-24-0.28
622022-02-18-0.28
632022-02-28-0.28
642021-01-22-0.28
652021-04-21-0.28
662021-01-15-0.28
672021-01-25-0.28
682021-02-19-0.27
692021-02-10-0.27
702021-05-10-0.19
712021-02-04-0.19
722021-03-22-0.19
732021-09-09-0.19
742021-03-04-0.19
752021-04-19-0.19
762021-01-19-0.19
772021-04-07-0.19
782022-08-30-0.19
792021-02-18-0.18
802022-09-15-0.12
812021-09-20-0.10
822021-01-05-0.10
832021-05-19-0.10
842022-08-04-0.10
852021-01-14-0.10
862022-01-06-0.09
872021-06-11-0.09
882021-05-05-0.09
892022-01-21-0.09
902022-01-04-0.09
912022-01-14-0.09
922021-07-220.09
932022-02-020.09
942021-11-150.09
952021-04-280.09
962022-02-010.09
972021-03-110.09
982021-06-280.10
992021-05-140.10
1002021-01-110.10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VTAQU
VTAQU information
  • Full title
    Ventoux CCM Acquisition Corp.
  • First trading day
  • Last trading day
  • Total trading days
    318
  • Last close price
    5.73 (+0.77%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • VTAQU CEO
    Mr. Edward Scheetz
  • Address
    1 East Putnam Avenue
    Greenwich
    CT
  • Phone number
    646-465-9000
  • Description
    Ventoux CCM Acquisition Corp. intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in hospitality, leisure, travel, and dining sectors. The company was founded in 2019 and is based in Greenwich, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
39 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...