VTAQU stock analysis of September 21, 2022

Ventoux CCM Acquisition Corp.

  • NasdaqCM
  • Finance
  • Business Services
  • Mr. Edward Scheetz
  • Greenwich, CT
5.73 close price
All-time low
318 trading day
Previous trading day
2022-09-20

VTAQU stock Buy and Hold Potential More info

INVESTMENT at 2020-12-28 open
VTAQU open price was $10.25
1,000.00
Click to edit
HOLDING TIME
317 trading days
or
1 year 267 days
TODAY'S WORTH
As of 2022-09-21 close price ($5.73)
559.02
Click to edit
ROI: -44.10% (0.56x) – ANNU: -28.53% (0.71x)

September 21st, 2022 in VTAQU timeline More insights

318th
trading day out of 318
in entire VTAQU history
 
100.00%
Progress:
318 318
Latest
trading
day
652
days ago
or
1 year 287 days
Wednesday
38th week in 2022
142nd
trading day in 2022
9th
in 2022 September

VTAQU Dividends by September 21, 2022

We don't have any infomation about VTAQU dividends.
It seems that VTAQU have not paid any dividends in it's entire history.

VTAQU Stock Splits by September 21, 2022

We don't have any infomation about VTAQU stock splits.
It seems that VTAQU has not have any stock splits in it's entire history.

VTAQU Stock Price Ranges on September 21, 2022More insights

5D
11%
Price range 5D
Time period:
2022-09-15 to 2022-09-21
VTAQU close price: 5.73
Min: 5.16   Max: 10.24
+78.71%
Uptrend potential 5D
If you buy at VTAQU close price of 5.73 and sell it when it reaches previous max of 10.24
Time period:
2022-09-15 to 2022-09-21
-9.95%
Downtrend potential 5D
If you buy at VTAQU close price of 5.73 and sell it when it reaches previous min of 5.16
Time period:
2022-09-15 to 2022-09-21
1M
10%
Price range 1M
Time period:
2022-08-22 to 2022-09-21
VTAQU close price: 5.73
Min: 5.16   Max: 10.75
+87.61%
Uptrend potential 1M
If you buy at VTAQU close price of 5.73 and sell it when it reaches previous max of 10.75
Time period:
2022-08-22 to 2022-09-21
-9.95%
Downtrend potential 1M
If you buy at VTAQU close price of 5.73 and sell it when it reaches previous min of 5.16
Time period:
2022-08-22 to 2022-09-21
3M
10%
Price range 3M
Time period:
2022-06-21 to 2022-09-21
VTAQU close price: 5.73
Min: 5.16   Max: 10.75
+87.61%
Uptrend potential 3M
If you buy at VTAQU close price of 5.73 and sell it when it reaches previous max of 10.75
Time period:
2022-06-21 to 2022-09-21
-9.95%
Downtrend potential 3M
If you buy at VTAQU close price of 5.73 and sell it when it reaches previous min of 5.16
Time period:
2022-06-21 to 2022-09-21
6M
10%
Price range 6M
Time period:
2022-03-21 to 2022-09-21
VTAQU close price: 5.73
Min: 5.16   Max: 10.81
+88.66%
Uptrend potential 6M
If you buy at VTAQU close price of 5.73 and sell it when it reaches previous max of 10.81
Time period:
2022-03-21 to 2022-09-21
-9.95%
Downtrend potential 6M
If you buy at VTAQU close price of 5.73 and sell it when it reaches previous min of 5.16
Time period:
2022-03-21 to 2022-09-21
1Y
9%
Price range 1Y
Time period:
2021-09-21 to 2022-09-21
VTAQU close price: 5.73
Min: 5.16   Max: 11.81
+106.11%
Uptrend potential 1Y
If you buy at VTAQU close price of 5.73 and sell it when it reaches previous max of 11.81
Time period:
2021-09-21 to 2022-09-21
-9.95%
Downtrend potential 1Y
If you buy at VTAQU close price of 5.73 and sell it when it reaches previous min of 5.16
Time period:
2021-09-21 to 2022-09-21
Important dates of VTAQU stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-09-20 close ⇢ 2022-09-21 open
-5.66%
  • #6 worst pre-market of 2022 so far
  • #7 worst pre-market of all-time
  • #2 best pre-market of 2022 September so far
  • 2022-09-20 closed at 7.42
  • 2022-09-21 opened at 7.00

Intraday

-18.14%
  • Reached absolute ALL-TIME low at 5.16
  • #1 worst intraday of all-time
  • opened at 7.00 ⇢ closed at 5.73
  • highest at 7.00 ⇢
    0.00%
  • lowest at 5.16 ⇢
    -26.29%
  • close-to-close ⇢
    -22.78%
No data for post-market.

VTAQU investment calculator

This calculator shows the potential of VTAQU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VTAQU
Date start:
Date end:
Duration:
1 year 267 days
Trading days:
317
BUY
Your initial investment on 2020-12-28 open
1,000.00
Shares bought: 97.56
Stock price: 10.25
SELL
Value on 2022-09-21 close
559.02
NET: -440.98
ROI: -44.10% (0.56x)
Annualised: -28.53% (0.71x)
Stock price: 5.73
Duration: 1 year 267 days
Trading days: 317
 
HIGHEST VALUE
Value on 2021-12-13
1,152.20
NET: +152.20
ROI: +15.22% (1.15x)
Annualised: +15.92% (1.16x)
Stock price: 11.81
Duration: 350 days
Trading days: 171
LOWEST VALUE
Value on 2022-09-19
585.37
NET: -414.63
Max drawdown: -41.46% (0.59x)
Annualised: -26.67% (0.73x)
Stock price: 6.00
Duration: 1 year 265 days
Trading days: 315

VTAQU stock timeline

  • September 21, 2022 was 318th VTAQU trading day out of 318.
    • It is the latest trading day of VTAQU that we have in our database.
  • 2022-09-21 was 1 year 287 days OR 652 days ago.
  • September 21, 2022 was Wednesday of 38th week in 2022.
  • 2022-09-21 was 142nd trading day in 2022  ⬤  9th trading day in 2022 September.

VTAQU Dividends

We have no records that VTAQU has paid any dividends in it's entire history.

VTAQU stock splits

We have no data that VTAQU has any stock splits in it's entire history.

VTAQU Price Ranges

This section shows the current VTAQU stock close price (5.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-15 ⇢ 2022-09-21
Lowest value
5.16
2022-09-21
Highest value
10.24
2022-09-19
-9.95%
5 Days
Downtrend potential
If you buy VTAQU stock at current close price of 5.73 and sell it when it reaches 5 Days lowest value of 5.16, your loss would be -9.95%
11.22%
5 Days
Current progress
The current VTAQU stock close price of 5.73 is at 11.22% of 5 Days range
+78.71%
5 Days
Uptrend potential
If you buy VTAQU stock at current close price of 5.73 and sell it when it reaches 5 Days highest value of 10.24, your profit would be +78.71%
Current value
5.73
2022-09-21

1 Month

13 trading days
2022-08-22 ⇢ 2022-09-21
Lowest value
5.16
2022-09-21
Highest value
10.75
2022-08-30
-9.95%
1 Month
Downtrend potential
If you buy VTAQU stock at current close price of 5.73 and sell it when it reaches 1 Month lowest value of 5.16, your loss would be -9.95%
10.2%
1 Month
Current progress
The current VTAQU stock close price of 5.73 is at 10.2% of 1 Month range
+87.61%
1 Month
Uptrend potential
If you buy VTAQU stock at current close price of 5.73 and sell it when it reaches 1 Month highest value of 10.75, your profit would be +87.61%
Current value
5.73
2022-09-21

3 Months

40 trading days
2022-06-21 ⇢ 2022-09-21
Lowest value
5.16
2022-09-21
Highest value
10.75
2022-08-30
-9.95%
3 Months
Downtrend potential
If you buy VTAQU stock at current close price of 5.73 and sell it when it reaches 3 Months lowest value of 5.16, your loss would be -9.95%
10.2%
3 Months
Current progress
The current VTAQU stock close price of 5.73 is at 10.2% of 3 Months range
+87.61%
3 Months
Uptrend potential
If you buy VTAQU stock at current close price of 5.73 and sell it when it reaches 3 Months highest value of 10.75, your profit would be +87.61%
Current value
5.73
2022-09-21

6 Months

89 trading days
2022-03-21 ⇢ 2022-09-21
Lowest value
5.16
2022-09-21
Highest value
10.81
2022-03-24
-9.95%
6 Months
Downtrend potential
If you buy VTAQU stock at current close price of 5.73 and sell it when it reaches 6 Months lowest value of 5.16, your loss would be -9.95%
10.09%
6 Months
Current progress
The current VTAQU stock close price of 5.73 is at 10.09% of 6 Months range
+88.66%
6 Months
Uptrend potential
If you buy VTAQU stock at current close price of 5.73 and sell it when it reaches 6 Months highest value of 10.81, your profit would be +88.66%
Current value
5.73
2022-09-21

1 Year

174 trading days
2021-09-21 ⇢ 2022-09-21
Lowest value
5.16
2022-09-21
Highest value
11.81
2021-12-13
-9.95%
1 Year
Downtrend potential
If you buy VTAQU stock at current close price of 5.73 and sell it when it reaches 1 Year lowest value of 5.16, your loss would be -9.95%
8.57%
1 Year
Current progress
The current VTAQU stock close price of 5.73 is at 8.57% of 1 Year range
+106.11%
1 Year
Uptrend potential
If you buy VTAQU stock at current close price of 5.73 and sell it when it reaches 1 Year highest value of 11.81, your profit would be +106.11%
Current value
5.73
2022-09-21

Monthly Highs and Lows of VTAQU

This section shows lows and highs of VTAQU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 September9
10.72
2022-09-01
5.16
2022-09-21
10.72
2022-09-01
5.73
2022-09-21
-46.550.00-51.87
2022 August8
10.75
2022-08-30
10.40
2022-08-18
10.48
2022-08-04
10.72
2022-08-31
2.292.58-0.76
2022 July18
10.71
2022-07-28
10.19
2022-07-28
10.30
2022-07-05
10.48
2022-07-29
1.753.98-1.07
2022 June13
10.72
2022-06-02
9.91
2022-06-15
10.72
2022-06-01
10.49
2022-06-29
-2.150.00-7.56
2022 May18
10.72
2022-05-31
10.32
2022-05-25
10.51
2022-05-02
10.72
2022-05-31
2.002.00-1.81
2022 April17
10.75
2022-04-21
10.32
2022-04-15
10.44
2022-04-01
10.51
2022-04-29
0.672.97-1.15
2022 March20
10.84
2022-03-02
10.25
2022-03-29
10.56
2022-03-01
10.44
2022-03-31
-1.142.65-2.94
2022 February20
11.25
2022-02-17
10.50
2022-02-28
10.55
2022-02-01
10.52
2022-02-28
-0.286.64-0.47
2022 January19
10.88
2022-01-19
10.52
2022-01-31
10.62
2022-01-03
10.52
2022-01-31
-0.942.45-0.94
2021 December7
11.81
2021-12-13
10.58
2021-12-20
10.70
2021-12-07
10.70
2021-12-27
0.0010.37-1.12
2021 November12
11.50
2021-11-10
9.97
2021-11-17
10.50
2021-11-05
11.00
2021-11-23
4.769.52-5.05
2021 October5
10.40
2021-10-25
10.12
2021-10-12
10.38
2021-10-04
10.40
2021-10-25
0.190.19-2.50
2021 September17
10.38
2021-09-30
9.96
2021-09-01
10.27
2021-09-01
10.38
2021-09-30
1.071.07-3.02
2021 August8
10.59
2021-08-05
10.27
2021-08-25
10.57
2021-08-05
10.43
2021-08-26
-1.320.19-2.84
2021 July10
10.75
2021-07-29
10.46
2021-07-29
10.46
2021-07-06
10.75
2021-07-29
2.772.770.00
2021 June17
10.56
2021-06-10
10.34
2021-06-02
10.46
2021-06-01
10.51
2021-06-28
0.480.96-1.15
2021 May17
10.61
2021-05-03
10.26
2021-05-11
10.57
2021-05-03
10.45
2021-05-27
-1.140.38-2.93
2021 April18
10.80
2021-04-26
10.50
2021-04-06
10.65
2021-04-01
10.73
2021-04-30
0.751.41-1.41
2021 March23
10.99
2021-03-01
10.12
2021-03-25
10.98
2021-03-01
10.50
2021-03-31
-4.370.09-7.83
2021 February19
11.60
2021-02-08
10.35
2021-02-01
10.40
2021-02-01
10.86
2021-02-26
4.4211.54-0.48
2021 January19
10.67
2021-01-26
10.23
2021-01-04
10.25
2021-01-04
10.38
2021-01-29
1.274.10-0.20
2020 December4
10.35
2020-12-29
10.23
2020-12-28
10.25
2020-12-28
10.30
2020-12-31
0.490.98-0.20

VTAQU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VTAQU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-19-0.24
22022-09-20-5.66
32022-09-01-5.78
42022-09-14-9.56
52022-09-12-9.60
No data to display.
No data to display.
PositionDatePercentage
12021-11-1710.33
22021-12-109.96
32022-06-156.05
42022-02-114.65
52021-02-054.19
62022-04-154.17
72022-05-253.88
82021-11-093.60
92022-01-183.42
102022-02-153.26
112021-09-012.91
122021-10-122.77
132022-07-282.24
142022-03-172.19
152022-03-012.17
162022-02-162.10
172022-01-112.09
182022-06-161.90
192022-08-251.80
202021-03-101.73
212021-05-211.65
222021-06-141.44
232021-03-311.43
242021-12-231.42
252021-03-151.33
262021-07-161.32
272021-03-231.26
282022-08-221.25
292022-03-031.15
302021-04-071.13
312021-02-261.10
322021-09-270.98
332021-09-280.97
342021-07-150.96
352021-10-250.96
362021-03-240.88
372021-02-030.85
382021-01-210.76
392021-01-150.76
402021-03-040.76
412021-05-130.68
422022-03-160.67
432021-04-230.66
442021-04-270.66
452021-01-250.66
462021-01-130.57
472021-04-060.57
482021-02-020.57
492022-07-050.49
502022-07-190.49
512022-07-070.49
522022-07-080.49
532022-07-250.49
542022-07-210.49
552022-07-120.49
562022-07-150.49
572022-07-110.49
582022-07-260.49
592022-07-270.49
602022-07-130.49
612020-12-280.49
622021-09-080.49
632022-07-140.49
642022-07-180.49
652022-07-220.49
662022-07-200.49
672021-03-090.48
682021-08-130.48
692021-07-060.48
702021-03-080.48
712021-03-030.47
722022-02-180.47
732021-01-220.47
742021-02-190.44
752021-01-120.39
762021-06-240.38
772021-06-160.38
782021-01-140.38
792022-01-270.38
802022-02-280.38
812022-03-290.38
822022-01-200.37
832022-03-220.37
842021-11-180.36
852021-02-090.36
862021-02-100.36
872021-05-200.29
882021-08-250.29
892021-08-120.29
902022-01-310.29
912021-01-070.19
922021-02-040.19
932021-01-290.19
942021-02-010.19
952021-06-100.19
962021-04-280.19
972022-05-030.19
982021-01-200.19
992021-04-220.19
1002021-04-160.19
PositionDatePercentage
12022-09-16-21.28
22022-09-13-9.86
32022-09-12-9.60
42022-09-14-9.56
52022-09-01-5.78
PositionDatePercentage
12022-09-16-21.28
22022-09-13-9.86
32022-09-12-9.60
42022-09-14-9.56
52022-09-01-5.78
62022-09-20-5.66
72022-06-08-4.62
82022-03-25-3.76
92022-03-02-3.60
102022-06-02-2.89
112022-04-21-2.88
122022-06-24-2.55
132022-06-17-2.43
142022-06-03-2.21
152022-02-14-2.14
162022-01-13-2.05
172022-05-24-1.81
182022-06-29-1.81
192022-03-08-1.61
202022-02-04-1.58
212022-02-05-1.58
222022-03-24-1.48
232022-02-17-1.30
242022-06-22-1.23
252022-04-27-1.15
262022-04-01-1.15
272022-04-26-1.05
282022-05-05-1.04
292022-02-25-0.94
302022-05-02-0.86
312022-08-16-0.86
322022-06-28-0.58
332022-01-07-0.57
342022-08-18-0.48
352022-01-21-0.47
362022-01-19-0.37
372022-09-19-0.24
382022-01-28-0.19
392022-02-10-0.19
402022-01-26-0.19
412022-01-06-0.19
422022-06-10-0.10
432022-02-01-0.09
442022-02-220.09
452022-02-030.09
462022-01-040.09
472022-08-040.10
482022-08-100.10
492022-05-030.19
502022-01-310.29
No data to display.
No data to display.
PositionDatePercentage
12022-09-16-21.28
22022-09-13-9.86
32022-09-12-9.60
42022-09-14-9.56
52021-11-15-7.69
62022-09-01-5.78
72022-09-20-5.66
82022-06-08-4.62
92022-03-25-3.76
102022-03-02-3.60
112021-11-08-3.26
122021-12-15-3.02
132022-06-02-2.89
142022-04-21-2.88
152021-11-23-2.73
162022-06-24-2.55
172021-07-23-2.52
182022-06-17-2.43
192022-06-03-2.21
202022-02-14-2.14
212022-01-13-2.05
222022-06-29-1.81
232022-05-24-1.81
242021-07-29-1.67
252021-06-15-1.61
262021-08-05-1.61
272022-03-08-1.61
282022-02-05-1.58
292022-02-04-1.58
302021-10-07-1.55
312021-08-26-1.53
322021-04-30-1.49
332022-03-24-1.48
342021-06-11-1.42
352021-02-17-1.39
362021-08-20-1.34
372021-08-23-1.34
382022-02-17-1.30
392022-06-22-1.23
402022-04-01-1.15
412022-04-27-1.15
422021-08-16-1.13
432022-04-26-1.05
442022-05-05-1.04
452021-09-14-0.97
462022-02-25-0.94
472021-03-01-0.92
482022-08-16-0.86
492022-05-02-0.86
502021-06-04-0.85
512021-03-30-0.85
522021-12-13-0.82
532021-02-22-0.81
542021-03-26-0.77
552021-06-01-0.76
562021-12-27-0.75
572021-09-17-0.68
582021-10-05-0.67
592021-01-26-0.66
602021-11-10-0.65
612021-05-17-0.58
622022-06-28-0.58
632021-05-12-0.58
642021-01-28-0.58
652021-06-09-0.57
662022-01-07-0.57
672021-11-05-0.57
682021-06-18-0.57
692021-04-20-0.56
702021-03-12-0.56
712021-02-23-0.54
722020-12-31-0.49
732021-09-07-0.49
742022-08-18-0.48
752021-06-28-0.48
762021-05-14-0.48
772022-01-21-0.47
782021-01-05-0.39
792021-03-25-0.39
802021-03-05-0.38
812021-07-07-0.38
822021-05-26-0.38
832021-05-10-0.38
842022-01-19-0.37
852021-02-25-0.36
862021-11-22-0.36
872021-03-18-0.29
882021-04-14-0.28
892021-12-07-0.28
902021-04-08-0.28
912021-03-02-0.28
922021-04-01-0.28
932022-09-19-0.24
942021-04-15-0.19
952022-01-26-0.19
962021-05-05-0.19
972022-02-10-0.19
982022-01-28-0.19
992021-03-22-0.19
1002021-05-03-0.19

VTAQU best and worst intraday sessions

This section shows best and worst intraday sessions of VTAQU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-1930.63
22022-09-149.36
32022-09-15-0.12
42022-09-20-11.03
52022-09-21-18.14
PositionDatePercentage
12022-09-1930.63
22022-09-149.36
32022-06-292.34
42022-02-152.19
52022-06-082.16
62022-02-111.90
72022-02-041.61
82022-02-051.61
92022-04-291.55
102022-03-291.46
112022-05-051.43
122022-04-271.36
132022-06-211.24
142022-06-241.24
152022-05-040.96
162022-08-180.67
172022-03-010.47
182022-02-170.37
192022-03-240.37
202022-03-170.29
212022-02-020.09
222022-02-010.09
232022-01-06-0.09
242022-01-14-0.09
252022-01-21-0.09
262022-01-04-0.09
272022-08-04-0.10
282022-09-15-0.12
292022-08-30-0.19
302022-02-18-0.28
312022-01-24-0.28
322022-02-28-0.28
332022-01-27-0.38
342022-07-08-0.49
352022-07-19-0.49
362022-07-11-0.49
372022-07-12-0.49
382022-07-13-0.49
392022-07-14-0.49
402022-07-15-0.49
412022-07-18-0.49
422022-07-25-0.49
432022-07-20-0.49
442022-07-07-0.49
452022-07-22-0.49
462022-07-05-0.49
472022-07-26-0.49
482022-07-27-0.49
492022-07-28-0.49
502022-07-21-0.49
No data to display.
No data to display.
PositionDatePercentage
12022-09-1930.63
22022-09-149.36
32021-11-097.04
42021-02-052.90
52021-07-292.77
62021-11-082.49
72022-06-292.34
82022-02-152.19
92022-06-082.16
102021-03-262.15
112022-02-111.90
122021-02-161.79
132022-02-051.61
142022-02-041.61
152022-04-291.55
162022-03-291.46
172021-03-291.45
182022-05-051.43
192022-04-271.36
202021-02-231.36
212021-08-261.26
222021-08-161.24
232022-06-211.24
242022-06-241.24
252021-06-161.16
262021-08-231.16
272022-05-040.96
282021-06-100.86
292021-02-170.79
302021-01-290.78
312021-06-010.76
322021-06-020.76
332022-08-180.67
342021-03-170.67
352021-04-220.66
362021-12-070.65
372021-09-170.59
382021-09-160.59
392021-02-030.57
402021-03-120.57
412021-11-110.56
422020-12-280.49
432021-01-040.49
442021-02-010.48
452021-06-090.48
462021-03-080.48
472021-05-270.48
482021-05-120.48
492021-01-120.48
502022-03-010.47
512021-05-200.39
522021-09-080.39
532021-04-200.38
542021-03-310.38
552021-01-130.38
562022-03-240.37
572022-02-170.37
582021-03-300.29
592021-03-180.29
602022-03-170.29
612020-12-300.29
622021-05-130.29
632021-01-060.29
642021-04-060.29
652021-04-300.28
662021-12-200.28
672021-08-050.19
682021-05-260.19
692021-04-140.19
702021-11-050.19
712021-05-140.10
722021-09-290.10
732021-01-110.10
742021-06-280.10
752021-11-150.09
762022-02-010.09
772021-04-280.09
782021-07-220.09
792022-02-020.09
802021-03-110.09
812022-01-04-0.09
822021-06-11-0.09
832021-05-05-0.09
842022-01-21-0.09
852022-01-14-0.09
862022-01-06-0.09
872021-01-05-0.10
882021-05-19-0.10
892021-09-20-0.10
902021-01-14-0.10
912022-08-04-0.10
922022-09-15-0.12
932021-02-18-0.18
942021-04-07-0.19
952021-02-04-0.19
962021-03-22-0.19
972021-01-19-0.19
982021-03-04-0.19
992021-04-19-0.19
1002021-05-10-0.19
PositionDatePercentage
12022-09-21-18.14
22022-09-20-11.03
32022-09-15-0.12
42022-09-149.36
52022-09-1930.63
PositionDatePercentage
12022-09-21-18.14
22022-09-20-11.03
32022-02-16-5.41
42022-02-14-4.44
52022-01-19-1.56
62022-05-03-0.67
72022-01-31-0.57
82022-07-21-0.49
92022-07-08-0.49
102022-07-11-0.49
112022-07-12-0.49
122022-07-13-0.49
132022-07-14-0.49
142022-07-15-0.49
152022-07-18-0.49
162022-07-19-0.49
172022-07-20-0.49
182022-07-07-0.49
192022-07-22-0.49
202022-07-05-0.49
212022-07-25-0.49
222022-07-26-0.49
232022-07-27-0.49
242022-07-28-0.49
252022-01-27-0.38
262022-02-28-0.28
272022-01-24-0.28
282022-02-18-0.28
292022-08-30-0.19
302022-09-15-0.12
312022-08-04-0.10
322022-01-04-0.09
332022-01-21-0.09
342022-01-06-0.09
352022-01-14-0.09
362022-02-010.09
372022-02-020.09
382022-03-170.29
392022-03-240.37
402022-02-170.37
412022-03-010.47
422022-08-180.67
432022-05-040.96
442022-06-241.24
452022-06-211.24
462022-04-271.36
472022-05-051.43
482022-03-291.46
492022-04-291.55
502022-02-051.61
No data to display.
No data to display.
PositionDatePercentage
12022-09-21-18.14
22022-09-20-11.03
32021-12-13-6.86
42021-11-10-6.09
52022-02-16-5.41
62022-02-14-4.44
72021-09-01-3.02
82021-03-16-2.90
92021-03-24-2.58
102021-03-05-1.69
112021-03-03-1.68
122022-01-19-1.56
132021-03-10-1.51
142021-02-22-1.41
152021-02-25-1.35
162021-05-11-1.34
172021-02-12-1.15
182021-01-27-1.14
192021-04-01-1.03
202021-02-26-0.91
212021-02-09-0.88
222021-02-08-0.87
232021-03-23-0.86
242021-05-21-0.77
252020-12-29-0.77
262021-04-26-0.75
272021-03-01-0.73
282022-05-03-0.67
292022-01-31-0.57
302021-03-02-0.56
312022-07-07-0.49
322022-07-25-0.49
332022-07-20-0.49
342022-07-19-0.49
352022-07-11-0.49
362022-07-13-0.49
372022-07-21-0.49
382022-07-22-0.49
392022-07-27-0.49
402022-07-28-0.49
412022-07-14-0.49
422022-07-15-0.49
432022-07-12-0.49
442022-07-08-0.49
452022-07-18-0.49
462022-07-26-0.49
472022-07-05-0.49
482021-08-13-0.48
492021-01-28-0.48
502021-09-28-0.48
512021-01-20-0.47
522021-12-27-0.47
532021-01-26-0.47
542022-01-27-0.38
552021-01-21-0.38
562021-03-15-0.38
572021-04-08-0.37
582021-10-12-0.30
592021-08-25-0.29
602021-05-25-0.29
612022-01-24-0.28
622022-02-18-0.28
632022-02-28-0.28
642021-01-22-0.28
652021-04-21-0.28
662021-01-15-0.28
672021-01-25-0.28
682021-02-19-0.27
692021-02-10-0.27
702021-05-10-0.19
712021-02-04-0.19
722021-03-22-0.19
732021-09-09-0.19
742021-03-04-0.19
752021-04-19-0.19
762021-01-19-0.19
772021-04-07-0.19
782022-08-30-0.19
792021-02-18-0.18
802022-09-15-0.12
812021-09-20-0.10
822021-01-05-0.10
832021-05-19-0.10
842022-08-04-0.10
852021-01-14-0.10
862022-01-06-0.09
872021-06-11-0.09
882021-05-05-0.09
892022-01-21-0.09
902022-01-04-0.09
912022-01-14-0.09
922021-07-220.09
932022-02-020.09
942021-11-150.09
952021-04-280.09
962022-02-010.09
972021-03-110.09
982021-06-280.10
992021-05-140.10
1002021-01-110.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VTAQU
VTAQU information
  • Full title
    Ventoux CCM Acquisition Corp.
  • First trading day
    2020-12-28
  • Last trading day
    2022-09-21
  • Total trading days
    318
  • Last close price
    5.73 (+0.77%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Business Services
  • VTAQU CEO
    Mr. Edward Scheetz
  • Address
    1 East Putnam Avenue
    Greenwich
    CT
  • Phone number
    646-465-9000
  • Description
    Ventoux CCM Acquisition Corp. intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in hospitality, leisure, travel, and dining sectors. The company was founded in 2019 and is based in Greenwich, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
117 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...