VTAQU stock analysis of April 5, 2021
Ventoux CCM Acquisition Corp.
- VTAQU IPO: 2020-12-28
- 5.73 (+0.77%)
- 318 trading days in total
- VTAQU Latest trading day: 2022-09-21
- NasdaqCM
- Finance
- Business Services
- Mr. Edward Scheetz
- Greenwich, CT
10.51 close price
67 trading day
Pre-market
2021-04-01 close ⇢ 2021-04-05 open
-0.28%
- #3 worst pre-market of 2021 April
- #92 worst pre-market of all-time
- 2021-04-01 closed at 10.54
- 2021-04-05 opened at 10.51
Intraday
0.00%
- opened at 10.51 ⇢ closed at 10.51
- highest at 10.55 ⇢ +0.38%
- lowest at 10.51 ⇢ 0.00%
- close-to-close ⇢ -0.28%
Post-market
2021-04-05 close ⇢ 2021-04-06 open
0.00%
- Reached the lowest point in 2021 April.
- 2021-04-05 closed at 10.51
- 2021-04-06 opened at 10.51
VTAQU investment calculator
This calculator shows the potential of VTAQU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VTAQU
Duration:
1 year 169 days
Trading days:
251
SELL
Value on 2022-09-21 close
545.20
NET: -454.80
ROI: -45.48% (0.55x)
Annualised: -33.94% (0.66x)
Stock price: 5.73
Duration: 1 year 169 days
Trading days: 251
HIGHEST VALUE
Value on 2021-12-13
1,123.69
NET: +123.69
ROI: +12.37% (1.12x)
Annualised: +18.40% (1.18x)
Stock price: 11.81
Duration: 252 days
Trading days: 105
LOWEST VALUE
Value on 2022-09-19
570.88
NET: -429.12
Max drawdown: -42.91% (0.57x)
Annualised: -31.93% (0.68x)
Stock price: 6.00
Duration: 1 year 167 days
Trading days: 249
VTAQU stock timeline
- April 5, 2021 was 67th VTAQU trading day out of 318.
- If we count from the first VTAQU trading day ( 2020-12-28 ) to the last one ( 2022-09-21 ), April 5, 2021 is at 21.07% of entire VTAQU stock history.
- It means that there are at least 251 VTAQU trading days after April 5, 2021.
- 2021-04-05 was 3 years 166 days OR 1261 days ago.
- April 5, 2021 was Monday of 14th week in 2021.
- 2021-04-05 was 63rd trading day in 2021 ⬤ 2nd trading day in 2021 April.
VTAQU Dividends
We have no records that VTAQU has paid any dividends in it's entire history.
VTAQU stock splits
We have no data that VTAQU has any stock splits in it's entire history.
VTAQU Price Ranges
This section shows the current VTAQU stock close price (10.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VTAQU
This section shows lows and highs of VTAQU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 September | 9 | 10.72
| 5.16
| 10.72
| 5.73
| -46.55 | 0.00 | -51.87 |
2022 August | 8 | 10.75
| 10.40
| 10.48
| 10.72
| 2.29 | 2.58 | -0.76 |
2022 July | 18 | 10.71
| 10.19
| 10.30
| 10.48
| 1.75 | 3.98 | -1.07 |
2022 June | 13 | 10.72
| 9.91
| 10.72
| 10.49
| -2.15 | 0.00 | -7.56 |
2022 May | 18 | 10.72
| 10.32
| 10.51
| 10.72
| 2.00 | 2.00 | -1.81 |
2022 April | 17 | 10.75
| 10.32
| 10.44
| 10.51
| 0.67 | 2.97 | -1.15 |
2022 March | 20 | 10.84
| 10.25
| 10.56
| 10.44
| -1.14 | 2.65 | -2.94 |
2022 February | 20 | 11.25
| 10.50
| 10.55
| 10.52
| -0.28 | 6.64 | -0.47 |
2022 January | 19 | 10.88
| 10.52
| 10.62
| 10.52
| -0.94 | 2.45 | -0.94 |
2021 December | 7 | 11.81
| 10.58
| 10.70
| 10.70
| 0.00 | 10.37 | -1.12 |
2021 November | 12 | 11.50
| 9.97
| 10.50
| 11.00
| 4.76 | 9.52 | -5.05 |
2021 October | 5 | 10.40
| 10.12
| 10.38
| 10.40
| 0.19 | 0.19 | -2.50 |
2021 September | 17 | 10.38
| 9.96
| 10.27
| 10.38
| 1.07 | 1.07 | -3.02 |
2021 August | 8 | 10.59
| 10.27
| 10.57
| 10.43
| -1.32 | 0.19 | -2.84 |
2021 July | 10 | 10.75
| 10.46
| 10.46
| 10.75
| 2.77 | 2.77 | 0.00 |
2021 June | 17 | 10.56
| 10.34
| 10.46
| 10.51
| 0.48 | 0.96 | -1.15 |
2021 May | 17 | 10.61
| 10.26
| 10.57
| 10.45
| -1.14 | 0.38 | -2.93 |
2021 April | 18 | 10.80
| 10.50
| 10.65
| 10.73
| 0.75 | 1.41 | -1.41 |
2021 March | 23 | 10.99
| 10.12
| 10.98
| 10.50
| -4.37 | 0.09 | -7.83 |
2021 February | 19 | 11.60
| 10.35
| 10.40
| 10.86
| 4.42 | 11.54 | -0.48 |
2021 January | 19 | 10.67
| 10.23
| 10.25
| 10.38
| 1.27 | 4.10 | -0.20 |
2020 December | 4 | 10.35
| 10.23
| 10.25
| 10.30
| 0.49 | 0.98 | -0.20 |
VTAQU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VTAQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-07 | 1.13 |
2 | 2021-04-23 | 0.66 |
3 | 2021-04-27 | 0.66 |
4 | 2021-04-06 | 0.57 |
5 | 2021-04-28 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-17 | 10.33 |
2 | 2021-12-10 | 9.96 |
3 | 2021-02-05 | 4.19 |
4 | 2021-11-09 | 3.60 |
5 | 2021-09-01 | 2.91 |
6 | 2021-10-12 | 2.77 |
7 | 2021-03-10 | 1.73 |
8 | 2021-05-21 | 1.65 |
9 | 2021-06-14 | 1.44 |
10 | 2021-03-31 | 1.43 |
11 | 2021-12-23 | 1.42 |
12 | 2021-03-15 | 1.33 |
13 | 2021-07-16 | 1.32 |
14 | 2021-03-23 | 1.26 |
15 | 2021-04-07 | 1.13 |
16 | 2021-02-26 | 1.10 |
17 | 2021-09-27 | 0.98 |
18 | 2021-09-28 | 0.97 |
19 | 2021-10-25 | 0.96 |
20 | 2021-07-15 | 0.96 |
21 | 2021-03-24 | 0.88 |
22 | 2021-02-03 | 0.85 |
23 | 2021-01-21 | 0.76 |
24 | 2021-01-15 | 0.76 |
25 | 2021-03-04 | 0.76 |
26 | 2021-05-13 | 0.68 |
27 | 2021-04-23 | 0.66 |
28 | 2021-04-27 | 0.66 |
29 | 2021-01-25 | 0.66 |
30 | 2021-02-02 | 0.57 |
31 | 2021-01-13 | 0.57 |
32 | 2021-04-06 | 0.57 |
33 | 2021-09-08 | 0.49 |
34 | 2021-07-06 | 0.48 |
35 | 2021-08-13 | 0.48 |
36 | 2021-03-09 | 0.48 |
37 | 2021-03-08 | 0.48 |
38 | 2021-01-22 | 0.47 |
39 | 2021-03-03 | 0.47 |
40 | 2021-02-19 | 0.44 |
41 | 2021-01-12 | 0.39 |
42 | 2021-01-14 | 0.38 |
43 | 2021-06-24 | 0.38 |
44 | 2021-06-16 | 0.38 |
45 | 2021-02-10 | 0.36 |
46 | 2021-02-09 | 0.36 |
47 | 2021-11-18 | 0.36 |
48 | 2021-08-12 | 0.29 |
49 | 2021-05-20 | 0.29 |
50 | 2021-08-25 | 0.29 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-30 | -1.49 |
2 | 2021-04-20 | -0.56 |
3 | 2021-04-01 | -0.28 |
4 | 2021-04-08 | -0.28 |
5 | 2021-04-14 | -0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-15 | -7.69 |
2 | 2021-11-08 | -3.26 |
3 | 2021-12-15 | -3.02 |
4 | 2021-11-23 | -2.73 |
5 | 2021-07-23 | -2.52 |
6 | 2021-07-29 | -1.67 |
7 | 2021-08-05 | -1.61 |
8 | 2021-06-15 | -1.61 |
9 | 2021-10-07 | -1.55 |
10 | 2021-08-26 | -1.53 |
11 | 2021-04-30 | -1.49 |
12 | 2021-06-11 | -1.42 |
13 | 2021-02-17 | -1.39 |
14 | 2021-08-23 | -1.34 |
15 | 2021-08-20 | -1.34 |
16 | 2021-08-16 | -1.13 |
17 | 2021-09-14 | -0.97 |
18 | 2021-03-01 | -0.92 |
19 | 2021-03-30 | -0.85 |
20 | 2021-06-04 | -0.85 |
21 | 2021-12-13 | -0.82 |
22 | 2021-02-22 | -0.81 |
23 | 2021-03-26 | -0.77 |
24 | 2021-06-01 | -0.76 |
25 | 2021-12-27 | -0.75 |
26 | 2021-09-17 | -0.68 |
27 | 2021-10-05 | -0.67 |
28 | 2021-01-26 | -0.66 |
29 | 2021-11-10 | -0.65 |
30 | 2021-01-28 | -0.58 |
31 | 2021-05-17 | -0.58 |
32 | 2021-05-12 | -0.58 |
33 | 2021-06-09 | -0.57 |
34 | 2021-06-18 | -0.57 |
35 | 2021-11-05 | -0.57 |
36 | 2021-04-20 | -0.56 |
37 | 2021-03-12 | -0.56 |
38 | 2021-02-23 | -0.54 |
39 | 2021-09-07 | -0.49 |
40 | 2021-05-14 | -0.48 |
41 | 2021-06-28 | -0.48 |
42 | 2021-03-25 | -0.39 |
43 | 2021-01-05 | -0.39 |
44 | 2021-07-07 | -0.38 |
45 | 2021-05-26 | -0.38 |
46 | 2021-03-05 | -0.38 |
47 | 2021-05-10 | -0.38 |
48 | 2021-11-22 | -0.36 |
49 | 2021-02-25 | -0.36 |
50 | 2021-03-18 | -0.29 |
No data to display.
No data to display.
VTAQU best and worst intraday sessions
This section shows best and worst intraday sessions of VTAQU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-22 | 0.66 |
2 | 2021-04-20 | 0.38 |
3 | 2021-04-06 | 0.29 |
4 | 2021-04-30 | 0.28 |
5 | 2021-04-14 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-09 | 7.04 |
2 | 2021-02-05 | 2.90 |
3 | 2021-07-29 | 2.77 |
4 | 2021-11-08 | 2.49 |
5 | 2021-03-26 | 2.15 |
6 | 2021-02-16 | 1.79 |
7 | 2021-03-29 | 1.45 |
8 | 2021-02-23 | 1.36 |
9 | 2021-08-26 | 1.26 |
10 | 2021-08-16 | 1.24 |
11 | 2021-06-16 | 1.16 |
12 | 2021-08-23 | 1.16 |
13 | 2021-06-10 | 0.86 |
14 | 2021-02-17 | 0.79 |
15 | 2021-01-29 | 0.78 |
16 | 2021-06-02 | 0.76 |
17 | 2021-06-01 | 0.76 |
18 | 2021-03-17 | 0.67 |
19 | 2021-04-22 | 0.66 |
20 | 2021-12-07 | 0.65 |
21 | 2021-09-17 | 0.59 |
22 | 2021-09-16 | 0.59 |
23 | 2021-02-03 | 0.57 |
24 | 2021-03-12 | 0.57 |
25 | 2021-11-11 | 0.56 |
26 | 2021-01-04 | 0.49 |
27 | 2021-02-01 | 0.48 |
28 | 2021-01-12 | 0.48 |
29 | 2021-06-09 | 0.48 |
30 | 2021-03-08 | 0.48 |
31 | 2021-05-27 | 0.48 |
32 | 2021-05-12 | 0.48 |
33 | 2021-09-08 | 0.39 |
34 | 2021-05-20 | 0.39 |
35 | 2021-01-13 | 0.38 |
36 | 2021-04-20 | 0.38 |
37 | 2021-03-31 | 0.38 |
38 | 2021-04-06 | 0.29 |
39 | 2021-05-13 | 0.29 |
40 | 2021-03-18 | 0.29 |
41 | 2021-03-30 | 0.29 |
42 | 2021-01-06 | 0.29 |
43 | 2021-04-30 | 0.28 |
44 | 2021-12-20 | 0.28 |
45 | 2021-04-14 | 0.19 |
46 | 2021-05-26 | 0.19 |
47 | 2021-08-05 | 0.19 |
48 | 2021-11-05 | 0.19 |
49 | 2021-05-14 | 0.10 |
50 | 2021-09-29 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-01 | -1.03 |
2 | 2021-04-26 | -0.75 |
3 | 2021-04-08 | -0.37 |
4 | 2021-04-21 | -0.28 |
5 | 2021-04-07 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -6.86 |
2 | 2021-11-10 | -6.09 |
3 | 2021-09-01 | -3.02 |
4 | 2021-03-16 | -2.90 |
5 | 2021-03-24 | -2.58 |
6 | 2021-03-05 | -1.69 |
7 | 2021-03-03 | -1.68 |
8 | 2021-03-10 | -1.51 |
9 | 2021-02-22 | -1.41 |
10 | 2021-02-25 | -1.35 |
11 | 2021-05-11 | -1.34 |
12 | 2021-02-12 | -1.15 |
13 | 2021-01-27 | -1.14 |
14 | 2021-04-01 | -1.03 |
15 | 2021-02-26 | -0.91 |
16 | 2021-02-09 | -0.88 |
17 | 2021-02-08 | -0.87 |
18 | 2021-03-23 | -0.86 |
19 | 2021-05-21 | -0.77 |
20 | 2021-04-26 | -0.75 |
21 | 2021-03-01 | -0.73 |
22 | 2021-03-02 | -0.56 |
23 | 2021-01-28 | -0.48 |
24 | 2021-09-28 | -0.48 |
25 | 2021-08-13 | -0.48 |
26 | 2021-12-27 | -0.47 |
27 | 2021-01-26 | -0.47 |
28 | 2021-01-20 | -0.47 |
29 | 2021-01-21 | -0.38 |
30 | 2021-03-15 | -0.38 |
31 | 2021-04-08 | -0.37 |
32 | 2021-10-12 | -0.30 |
33 | 2021-08-25 | -0.29 |
34 | 2021-05-25 | -0.29 |
35 | 2021-01-22 | -0.28 |
36 | 2021-01-25 | -0.28 |
37 | 2021-04-21 | -0.28 |
38 | 2021-01-15 | -0.28 |
39 | 2021-02-19 | -0.27 |
40 | 2021-02-10 | -0.27 |
41 | 2021-09-09 | -0.19 |
42 | 2021-05-10 | -0.19 |
43 | 2021-03-22 | -0.19 |
44 | 2021-04-19 | -0.19 |
45 | 2021-04-07 | -0.19 |
46 | 2021-03-04 | -0.19 |
47 | 2021-01-19 | -0.19 |
48 | 2021-02-04 | -0.19 |
49 | 2021-02-18 | -0.18 |
50 | 2021-01-14 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:43