VSMV stock analysis of November 27, 2019
VictoryShares US Multi-Factor Minimum Volatility ETF
- VSMV IPO: 2017-06-26
- 38.38 (+1.00%)
- 39M market cap
- 1,428 trading days in total
- VSMV Latest trading day: 2023-02-23
- NasdaqGM
32.91 close price
All-time high
612 trading day
Pre-market
2019-11-26 close ⇢ 2019-11-27 open
0.00%
- Reached relative ALL-TIME high at 32.85It means it reached the highest point until 2019-11-26. The absolute highest point was reached in 2022-04-08.
- 2019-11-26 closed at 32.83
- 2019-11-27 opened at 32.83
Intraday
+0.24%
- Reached the HIGHEST point in 2019 November.
- Reached relative ALL-TIME high at 32.93It means it reached the highest point until 2019-11-27. The absolute highest point was reached in 2022-04-08.
- #3 best intraday of 2019 November
- opened at 32.83 ⇢ closed at 32.91
- highest at 32.93 ⇢ +0.30%
- lowest at 32.83 ⇢ 0.00%
- close-to-close ⇢ +0.24%
Post-market
2019-11-27 close ⇢ 2019-11-29 open
-0.03%
- #4 worst post-market of 2019 November
- 2019-11-27 closed at 32.91
- 2019-11-29 opened at 32.90
VSMV investment calculator
This calculator shows the potential of VSMV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSMV
Duration:
3 years 89 days
Trading days:
816
SELL
Value on 2023-02-23 close
1,194.61
Dividends (13)
2.14%
+25.56
Stock growth
97.86%
+169.05
NET: +194.61
Total ROI: +19.46% (1.19x)
Annualised: +5.63% (1.06x)
Dividends ROI: +2.56% (1.03x)
Dividend Yield: +0.78% (1.01x)
Stock price: 38.38
Duration: 3 years 89 days
Trading days: 816
HIGHEST VALUE
Value on 2022-04-08
1,323.45
Dividends (13)
1.93%
+25.56
Stock growth
98.07%
+297.90
NET: +323.45
Total ROI: +32.35% (1.32x)
Annualised: +12.58% (1.13x)
Dividends ROI: +2.56% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 42.61
Duration: 2 years 133 days
Trading days: 596
LOWEST VALUE
Value on 2020-03-23
711.85
Dividends (4)
1.11%
+7.92
Stock growth
98.89%
-296.07
NET: -288.15
Max drawdown: -28.82% (0.71x)
Annualised: -65.37% (0.35x)
Dividends ROI: +0.79% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.11
Duration: 117 days
Trading days: 78
SELL
Value on 2023-02-23 close
1,169.05
NET: +169.05
ROI: +16.91% (1.17x)
Annualised: +4.93% (1.05x)
Stock price: 38.38
Duration: 3 years 89 days
Trading days: 816
HIGHEST VALUE
Value on 2022-04-08
1,297.90
NET: +297.90
ROI: +29.79% (1.30x)
Annualised: +11.66% (1.12x)
Stock price: 42.61
Duration: 2 years 133 days
Trading days: 596
LOWEST VALUE
Value on 2020-03-23
703.93
NET: -296.07
Max drawdown: -29.61% (0.70x)
Annualised: -66.55% (0.33x)
Stock price: 23.11
Duration: 117 days
Trading days: 78
VSMV stock timeline
- November 27, 2019 was 612th VSMV trading day out of 1428.
- If we count from the first VSMV trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), November 27, 2019 is at 42.86% of entire VSMV stock history.
- It means that there are at least 816 VSMV trading days after November 27, 2019.
- 2019-11-27 was 4 years 296 days OR 1756 days ago.
- November 27, 2019 was Wednesday of 48th week in 2019.
- 2019-11-27 was 230th trading day in 2019 ⬤ 19th trading day in 2019 November.
VSMV Dividends
- Our database shows that November 27, 2019 was NOT involved in VSMV dividends.
-
Dividends for VSMV stock was paid 41 times:
- 28 times before November 27, 2019
- 13 times after November 27, 2019
- The last ex-dividend date of VSMV was on 2020-12-16 (Yearly Yield: 4.50%)
In the table below, you can see previous and next ex-dividend dates of VSMV:
- Dividends before 2019-11-27 (28)
- Divdiends after 2019-11-27 (13)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 2.17 | 30.29 | 0.18 | ||||
2019-11-13 | 0.01100 | 0.43 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.03 |
2019-10-15 | 0.10200 | 3.33 | monthly | 35 | - | - | - | 0.32 |
2019-09-10 | 0.04700 | 2.01 | monthly | 27 | - | - | - | 0.15 |
2019-08-14 | 0.03100 | 1.32 | monthly | 28 | - | - | - | 0.10 |
2019-07-17 | 0.06600 | 2.25 | monthly | 34 | - | - | - | 0.21 |
2019-06-13 | 0.07300 | 2.99 | monthly | 29 | - | - | - | 0.24 |
2019-05-15 | 0.01000 | 0.42 | monthly | 29 | - | - | - | 0.03 |
2019-04-16 | 0.07100 | 2.18 | monthly | 40 | - | - | - | 0.24 |
2019-03-07 | 0.05800 | 3.39 | monthly | 22 | - | - | - | 0.20 |
2019-02-13 | 0.03700 | 0.84 | custom | 56 | - | - | - | 0.13 |
2018-12-19 | 0.17600 | 6.86 | monthly | 35 | - | - | - | 0.66 |
2018-11-14 | 0.03100 | 1.40 | monthly | 28 | - | - | - | 0.11 |
2018-10-17 | 0.06600 | 2.05 | monthly | 40 | - | - | - | 0.22 |
2018-09-07 | 0.04700 | 2.49 | monthly | 23 | - | - | - | 0.16 |
2018-08-15 | 0.02800 | 1.21 | monthly | 29 | - | - | - | 0.10 |
2018-07-17 | 0.04600 | 1.74 | monthly | 34 | - | - | - | 0.16 |
2018-06-13 | 0.07200 | 3.33 | monthly | 28 | - | - | - | 0.26 |
2018-05-16 | 0.02500 | 1.14 | monthly | 29 | - | - | - | 0.09 |
2018-04-17 | 0.06200 | 2.00 | custom | 41 | - | - | - | 0.22 |
2018-03-07 | 0.05300 | 3.32 | monthly | 21 | - | - | - | 0.19 |
2018-02-14 | 0.02100 | 0.99 | monthly | 28 | - | - | - | 0.08 |
2018-01-17 | 0.01900 | 0.95 | monthly | 26 | - | - | - | 0.07 |
2017-12-22 | 0.12700 | 4.56 | monthly | 37 | - | - | - | 0.46 |
2017-11-15 | 0.01600 | 0.77 | monthly | 29 | - | - | - | 0.06 |
2017-10-17 | 0.05000 | 1.76 | monthly | 40 | - | - | - | 0.19 |
2017-09-07 | 0.07400 | 4.70 | monthly | 23 | - | - | - | 0.30 |
2017-08-15 | 0.02800 | 1.43 | monthly | 28 | - | - | - | 0.11 |
2017-07-18 | 0.01900 | 0.99 | monthly | 0 | - | - | - | 0.08 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 2.40 | 30.69 | 0.20 | ||||
2019-12-18 | 0.15500 | 4.93 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.47 |
2020-01-08 | 0.01400 | 0.74 | monthly | 21 | 2020-01-09 | 2020-01-10 | - | 0.04 |
2020-02-12 | 0.03700 | 1.13 | monthly | 35 | 2020-02-13 | 2020-02-14 | - | 0.11 |
2020-03-11 | 0.05400 | 2.42 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.19 |
2020-04-07 | 0.06900 | 3.37 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.25 |
2020-05-13 | 0.04900 | 1.74 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.17 |
2020-06-10 | 0.06600 | 2.71 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.21 |
2020-07-08 | 0.04400 | 1.86 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.14 |
2020-08-12 | 0.02600 | 0.83 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 0.08 |
2020-09-09 | 0.05800 | 2.33 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.18 |
2020-10-07 | 0.08300 | 3.33 | monthly | 28 | 2020-10-08 | 2020-10-09 | - | 0.26 |
2020-11-12 | 0.04300 | 1.34 | monthly | 36 | - | - | - | 0.13 |
2020-12-16 | 0.14100 | 4.50 | monthly | 34 | - | - | - | 0.42 |
VSMV stock splits
We have no data that VSMV has any stock splits in it's entire history.
VSMV Price Ranges
This section shows the current VSMV stock close price (32.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSMV
This section shows lows and highs of VSMV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 39.36
| 38.18
| 38.57
| 38.38
| -0.49 | 2.05 | -1.01 |
2023 January | 20 | 38.96
| 37.72
| 38.27
| 38.85
| 1.52 | 1.80 | -1.44 |
2022 December | 21 | 40.07
| 37.59
| 39.87
| 38.16
| -4.29 | 0.50 | -5.72 |
2022 November | 21 | 39.90
| 36.92
| 38.06
| 39.90
| 4.83 | 4.83 | -3.00 |
2022 October | 21 | 38.17
| 34.53
| 35.28
| 38.05
| 7.85 | 8.19 | -2.13 |
2022 September | 21 | 38.45
| 34.52
| 37.12
| 34.54
| -6.95 | 3.58 | -7.00 |
2022 August | 23 | 39.77
| 37.14
| 38.17
| 37.14
| -2.70 | 4.19 | -2.70 |
2022 July | 20 | 38.33
| 35.91
| 36.66
| 38.33
| 4.56 | 4.56 | -2.05 |
2022 June | 21 | 39.84
| 35.60
| 39.39
| 36.68
| -6.88 | 1.14 | -9.62 |
2022 May | 21 | 41.12
| 37.02
| 39.81
| 39.69
| -0.30 | 3.29 | -7.01 |
2022 April | 21 | 42.61
| 39.39
| 41.70
| 39.40
| -5.52 | 2.18 | -5.54 |
2022 March | 23 | 42.19
| 39.17
| 39.62
| 41.62
| 5.05 | 6.49 | -1.14 |
2022 February | 20 | 40.61
| 37.29
| 39.83
| 39.35
| -1.21 | 1.96 | -6.38 |
2022 January | 20 | 42.22
| 38.91
| 41.97
| 40.10
| -4.46 | 0.60 | -7.29 |
2021 December | 22 | 42.30
| 39.51
| 40.13
| 42.10
| 4.91 | 5.41 | -1.54 |
2021 November | 21 | 40.89
| 39.68
| 39.99
| 39.76
| -0.58 | 2.25 | -0.78 |
2021 October | 21 | 40.28
| 37.99
| 38.41
| 39.99
| 4.11 | 4.87 | -1.09 |
2021 September | 21 | 40.28
| 38.08
| 40.13
| 38.22
| -4.76 | 0.37 | -5.11 |
2021 August | 22 | 40.29
| 39.13
| 39.23
| 40.08
| 2.17 | 2.70 | -0.25 |
2021 July | 21 | 39.48
| 38.02
| 38.02
| 39.19
| 3.08 | 3.84 | 0.00 |
2021 June | 22 | 38.51
| 37.05
| 37.83
| 38.15
| 0.85 | 1.80 | -2.06 |
2021 May | 20 | 38.59
| 37.08
| 37.43
| 37.75
| 0.85 | 3.10 | -0.94 |
2021 April | 21 | 37.70
| 35.91
| 35.97
| 37.13
| 3.22 | 4.81 | -0.17 |
2021 March | 23 | 36.32
| 33.28
| 33.94
| 36.00
| 6.07 | 7.01 | -1.94 |
2021 February | 19 | 34.99
| 33.50
| 34.09
| 33.50
| -1.73 | 2.64 | -1.73 |
2021 January | 19 | 35.25
| 33.35
| 33.98
| 33.84
| -0.41 | 3.74 | -1.85 |
2020 December | 22 | 34.01
| 33.23
| 33.49
| 34.01
| 1.55 | 1.55 | -0.78 |
2020 November | 20 | 33.37
| 30.92
| 30.92
| 33.16
| 7.24 | 7.92 | 0.00 |
2020 October | 22 | 33.29
| 30.51
| 32.39
| 30.59
| -5.56 | 2.78 | -5.80 |
2020 September | 21 | 33.61
| 31.29
| 32.88
| 32.14
| -2.25 | 2.22 | -4.84 |
2020 August | 21 | 33.08
| 32.13
| 32.13
| 32.87
| 2.30 | 2.96 | 0.00 |
2020 July | 22 | 32.28
| 30.45
| 30.70
| 31.92
| 3.97 | 5.15 | -0.81 |
2020 June | 22 | 32.36
| 29.81
| 30.80
| 30.74
| -0.19 | 5.06 | -3.21 |
2020 May | 20 | 30.89
| 28.09
| 29.04
| 30.86
| 6.27 | 6.37 | -3.27 |
2020 April | 21 | 30.02
| 25.81
| 26.32
| 29.38
| 11.63 | 14.06 | -1.94 |
2020 March | 22 | 32.33
| 23.11
| 30.59
| 26.82
| -12.32 | 5.69 | -24.45 |
2020 February | 19 | 34.27
| 29.54
| 33.57
| 29.78
| -11.29 | 2.09 | -12.00 |
2020 January | 21 | 33.95
| 32.87
| 33.09
| 33.30
| 0.63 | 2.60 | -0.66 |
2019 December | 21 | 33.14
| 32.38
| 32.64
| 33.08
| 1.35 | 1.53 | -0.80 |
2019 November | 20 | 32.93
| 31.95
| 32.32
| 32.83
| 1.58 | 1.89 | -1.14 |
2019 October | 23 | 32.18
| 30.99
| 31.95
| 32.02
| 0.22 | 0.72 | -3.00 |
2019 September | 20 | 32.08
| 31.17
| 31.23
| 31.94
| 2.27 | 2.72 | -0.19 |
2019 August | 22 | 31.65
| 30.06
| 31.42
| 31.32
| -0.32 | 0.73 | -4.33 |
2019 July | 22 | 31.84
| 30.92
| 31.05
| 31.44
| 1.26 | 2.54 | -0.42 |
2019 June | 20 | 31.26
| 29.39
| 29.43
| 30.94
| 5.13 | 6.22 | -0.14 |
2019 May | 22 | 30.42
| 29.27
| 30.35
| 29.28
| -3.53 | 0.23 | -3.56 |
2019 April | 21 | 30.30
| 29.42
| 29.63
| 30.30
| 2.26 | 2.26 | -0.71 |
2019 March | 21 | 29.40
| 28.20
| 29.00
| 29.38
| 1.31 | 1.38 | -2.76 |
2019 February | 19 | 29.23
| 28.24
| 28.46
| 29.01
| 1.93 | 2.71 | -0.77 |
2019 January | 21 | 28.39
| 26.10
| 26.46
| 28.39
| 7.29 | 7.29 | -1.36 |
2018 December | 19 | 29.75
| 25.25
| 29.75
| 26.65
| -10.42 | 0.00 | -15.13 |
2018 November | 21 | 29.72
| 28.07
| 28.80
| 29.18
| 1.32 | 3.19 | -2.53 |
2018 October | 23 | 30.41
| 28.01
| 30.27
| 28.95
| -4.36 | 0.46 | -7.47 |
2018 September | 19 | 30.32
| 29.88
| 30.07
| 30.23
| 0.53 | 0.83 | -0.63 |
2018 August | 23 | 30.21
| 28.72
| 28.82
| 29.98
| 4.02 | 4.82 | -0.35 |
2018 July | 21 | 28.88
| 27.42
| 27.43
| 28.56
| 4.12 | 5.29 | -0.04 |
2018 June | 21 | 28.31
| 27.46
| 27.68
| 27.82
| 0.51 | 2.28 | -0.79 |
2018 May | 22 | 27.75
| 26.69
| 27.20
| 27.58
| 1.40 | 2.02 | -1.87 |
2018 April | 21 | 28.02
| 26.85
| 26.85
| 27.33
| 1.79 | 4.36 | 0.00 |
2018 March | 21 | 28.04
| 26.90
| 27.77
| 27.39
| -1.37 | 0.97 | -3.13 |
2018 February | 19 | 28.77
| 27.18
| 28.77
| 27.77
| -3.48 | 0.00 | -5.53 |
2018 January | 21 | 29.20
| 27.58
| 27.58
| 28.77
| 4.31 | 5.87 | 0.00 |
2017 December | 20 | 27.74
| 26.36
| 26.36
| 27.58
| 4.63 | 5.24 | 0.00 |
2017 November | 21 | 26.36
| 26.19
| 26.19
| 26.36
| 0.65 | 0.65 | 0.00 |
2017 October | 22 | 26.18
| 25.56
| 25.56
| 26.14
| 2.27 | 2.43 | 0.00 |
2017 September | 20 | 25.40
| 24.92
| 25.40
| 25.33
| -0.28 | 0.00 | -1.89 |
2017 August | 23 | 25.62
| 25.33
| 25.38
| 25.40
| 0.08 | 0.95 | -0.20 |
2017 July | 20 | 25.25
| 24.81
| 25.03
| 25.25
| 0.88 | 0.88 | -0.88 |
2017 June | 5 | 25.11
| 24.76
| 25.11
| 24.88
| -0.92 | 0.00 | -1.39 |
VSMV best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSMV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-22 | 0.43 |
2 | 2019-11-12 | 0.31 |
3 | 2019-11-06 | 0.31 |
4 | 2019-11-04 | 0.28 |
5 | 2019-11-11 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-06 | 1.35 |
2 | 2019-01-03 | 1.22 |
3 | 2019-01-22 | 1.12 |
4 | 2019-10-10 | 1.10 |
5 | 2019-07-02 | 1.09 |
6 | 2019-05-15 | 1.07 |
7 | 2019-06-13 | 1.01 |
8 | 2019-10-31 | 0.94 |
9 | 2019-04-11 | 0.91 |
10 | 2019-03-25 | 0.90 |
11 | 2019-06-03 | 0.88 |
12 | 2019-01-29 | 0.86 |
13 | 2019-03-29 | 0.85 |
14 | 2019-08-05 | 0.83 |
15 | 2019-05-13 | 0.81 |
16 | 2019-09-11 | 0.79 |
17 | 2019-05-02 | 0.76 |
18 | 2019-08-26 | 0.74 |
19 | 2019-07-09 | 0.73 |
20 | 2019-07-18 | 0.73 |
21 | 2019-08-07 | 0.71 |
22 | 2019-06-17 | 0.71 |
23 | 2019-10-03 | 0.70 |
24 | 2019-05-23 | 0.70 |
25 | 2019-01-08 | 0.70 |
26 | 2019-09-18 | 0.69 |
27 | 2019-01-17 | 0.69 |
28 | 2019-01-24 | 0.68 |
29 | 2019-08-28 | 0.68 |
30 | 2019-12-03 | 0.68 |
31 | 2019-07-01 | 0.68 |
32 | 2019-02-14 | 0.66 |
33 | 2019-08-15 | 0.65 |
34 | 2019-09-04 | 0.63 |
35 | 2019-08-23 | 0.62 |
36 | 2019-09-27 | 0.60 |
37 | 2019-08-16 | 0.58 |
38 | 2019-08-20 | 0.58 |
39 | 2019-12-05 | 0.58 |
40 | 2019-12-19 | 0.55 |
41 | 2019-05-07 | 0.54 |
42 | 2019-06-04 | 0.54 |
43 | 2019-01-14 | 0.52 |
44 | 2019-03-12 | 0.52 |
45 | 2019-05-31 | 0.51 |
46 | 2019-05-20 | 0.50 |
47 | 2019-06-07 | 0.49 |
48 | 2019-09-03 | 0.48 |
49 | 2019-03-18 | 0.48 |
50 | 2019-02-04 | 0.46 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-29 | -0.58 |
2 | 2019-11-20 | -0.15 |
3 | 2019-11-21 | -0.06 |
4 | 2019-11-27 | -0.03 |
5 | 2019-11-07 | -0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | -1.60 |
2 | 2019-10-07 | -1.16 |
3 | 2019-08-13 | -0.99 |
4 | 2019-05-06 | -0.96 |
5 | 2019-05-22 | -0.96 |
6 | 2019-03-06 | -0.90 |
7 | 2019-08-01 | -0.90 |
8 | 2019-05-28 | -0.84 |
9 | 2019-05-08 | -0.84 |
10 | 2019-01-02 | -0.83 |
11 | 2019-01-09 | -0.81 |
12 | 2019-10-01 | -0.79 |
13 | 2019-05-30 | -0.78 |
14 | 2019-05-14 | -0.77 |
15 | 2019-01-25 | -0.72 |
16 | 2019-12-02 | -0.67 |
17 | 2019-03-05 | -0.66 |
18 | 2019-05-01 | -0.66 |
19 | 2019-03-19 | -0.65 |
20 | 2019-10-17 | -0.62 |
21 | 2019-03-20 | -0.62 |
22 | 2019-12-17 | -0.61 |
23 | 2019-03-22 | -0.58 |
24 | 2019-11-29 | -0.58 |
25 | 2019-08-09 | -0.58 |
26 | 2019-03-07 | -0.56 |
27 | 2019-08-02 | -0.55 |
28 | 2019-06-25 | -0.55 |
29 | 2019-08-22 | -0.54 |
30 | 2019-05-16 | -0.53 |
31 | 2019-02-06 | -0.53 |
32 | 2019-08-19 | -0.51 |
33 | 2019-02-19 | -0.51 |
34 | 2019-08-08 | -0.48 |
35 | 2019-07-17 | -0.48 |
36 | 2019-12-27 | -0.45 |
37 | 2019-07-03 | -0.38 |
38 | 2019-05-03 | -0.36 |
39 | 2019-08-12 | -0.36 |
40 | 2019-07-16 | -0.35 |
41 | 2019-06-20 | -0.35 |
42 | 2019-02-13 | -0.35 |
43 | 2019-10-21 | -0.34 |
44 | 2019-07-05 | -0.32 |
45 | 2019-04-08 | -0.30 |
46 | 2019-08-30 | -0.29 |
47 | 2019-02-20 | -0.28 |
48 | 2019-07-29 | -0.28 |
49 | 2019-03-21 | -0.27 |
50 | 2019-04-24 | -0.27 |
No data to display.
VSMV best and worst intraday sessions
This section shows best and worst intraday sessions of VSMV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-26 | 0.55 |
2 | 2019-11-15 | 0.28 |
3 | 2019-11-27 | 0.24 |
4 | 2019-11-06 | 0.22 |
5 | 2019-11-22 | 0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | 1.46 |
2 | 2019-03-21 | 1.41 |
3 | 2019-03-11 | 1.20 |
4 | 2019-05-15 | 1.05 |
5 | 2019-04-23 | 0.91 |
6 | 2019-01-10 | 0.85 |
7 | 2019-08-07 | 0.82 |
8 | 2019-01-31 | 0.82 |
9 | 2019-04-30 | 0.80 |
10 | 2019-02-04 | 0.71 |
11 | 2019-06-04 | 0.71 |
12 | 2019-05-10 | 0.70 |
13 | 2019-05-02 | 0.64 |
14 | 2019-10-03 | 0.64 |
15 | 2019-02-12 | 0.60 |
16 | 2019-08-06 | 0.59 |
17 | 2019-10-30 | 0.59 |
18 | 2019-03-20 | 0.59 |
19 | 2019-05-09 | 0.57 |
20 | 2019-11-26 | 0.55 |
21 | 2019-08-19 | 0.55 |
22 | 2019-08-16 | 0.55 |
23 | 2019-08-08 | 0.55 |
24 | 2019-01-04 | 0.53 |
25 | 2019-01-07 | 0.52 |
26 | 2019-10-07 | 0.51 |
27 | 2019-05-06 | 0.50 |
28 | 2019-01-28 | 0.47 |
29 | 2019-02-14 | 0.45 |
30 | 2019-10-04 | 0.44 |
31 | 2019-04-05 | 0.44 |
32 | 2019-06-05 | 0.43 |
33 | 2019-01-18 | 0.43 |
34 | 2019-10-17 | 0.41 |
35 | 2019-04-10 | 0.41 |
36 | 2019-07-05 | 0.41 |
37 | 2019-12-31 | 0.39 |
38 | 2019-01-30 | 0.39 |
39 | 2019-02-19 | 0.38 |
40 | 2019-09-11 | 0.35 |
41 | 2019-01-17 | 0.33 |
42 | 2019-01-15 | 0.33 |
43 | 2019-06-19 | 0.32 |
44 | 2019-10-09 | 0.32 |
45 | 2019-08-09 | 0.32 |
46 | 2019-01-08 | 0.30 |
47 | 2019-04-18 | 0.30 |
48 | 2019-04-26 | 0.30 |
49 | 2019-05-17 | 0.30 |
50 | 2019-08-28 | 0.29 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-04 | -0.68 |
2 | 2019-11-01 | -0.59 |
3 | 2019-11-12 | -0.31 |
4 | 2019-11-07 | -0.22 |
5 | 2019-11-25 | -0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-05 | -2.08 |
2 | 2019-08-23 | -1.54 |
3 | 2019-08-14 | -1.45 |
4 | 2019-01-22 | -1.11 |
5 | 2019-05-28 | -1.06 |
6 | 2019-07-31 | -0.88 |
7 | 2019-10-01 | -0.85 |
8 | 2019-08-27 | -0.80 |
9 | 2019-07-19 | -0.79 |
10 | 2019-05-01 | -0.76 |
11 | 2019-03-04 | -0.76 |
12 | 2019-02-01 | -0.70 |
13 | 2019-11-04 | -0.68 |
14 | 2019-06-14 | -0.68 |
15 | 2019-05-07 | -0.67 |
16 | 2019-11-01 | -0.59 |
17 | 2019-10-02 | -0.57 |
18 | 2019-03-22 | -0.55 |
19 | 2019-10-11 | -0.53 |
20 | 2019-08-01 | -0.51 |
21 | 2019-03-26 | -0.51 |
22 | 2019-04-02 | -0.51 |
23 | 2019-10-31 | -0.50 |
24 | 2019-04-12 | -0.50 |
25 | 2019-09-20 | -0.50 |
26 | 2019-06-11 | -0.49 |
27 | 2019-06-18 | -0.48 |
28 | 2019-09-24 | -0.47 |
29 | 2019-09-13 | -0.44 |
30 | 2019-01-25 | -0.43 |
31 | 2019-07-01 | -0.42 |
32 | 2019-04-11 | -0.40 |
33 | 2019-05-08 | -0.40 |
34 | 2019-09-27 | -0.38 |
35 | 2019-01-03 | -0.38 |
36 | 2019-02-25 | -0.34 |
37 | 2019-10-22 | -0.34 |
38 | 2019-09-19 | -0.34 |
39 | 2019-12-23 | -0.33 |
40 | 2019-07-17 | -0.32 |
41 | 2019-11-12 | -0.31 |
42 | 2019-01-14 | -0.29 |
43 | 2019-06-25 | -0.29 |
44 | 2019-02-28 | -0.28 |
45 | 2019-09-16 | -0.28 |
46 | 2019-05-23 | -0.27 |
47 | 2019-05-20 | -0.27 |
48 | 2019-04-01 | -0.27 |
49 | 2019-06-13 | -0.26 |
50 | 2019-06-07 | -0.26 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:07