VSMV stock analysis of May 25, 2018
VictoryShares US Multi-Factor Minimum Volatility ETF
- VSMV IPO: 2017-06-26
- 38.38 (+1.00%)
- 39M market cap
- 1,428 trading days in total
- VSMV Latest trading day: 2023-02-23
- NasdaqGM
27.62 close price
232 trading day
Pre-market
2018-05-24 close ⇢ 2018-05-25 open
+0.14%
- 2018-05-24 closed at 27.66
- 2018-05-25 opened at 27.70
Intraday
-0.29%
- #1 worst intraday of 2018 May
- #44 worst intraday of 2018
- opened at 27.70 ⇢ closed at 27.62
- highest at 27.70 ⇢ 0.00%
- lowest at 27.62 ⇢ -0.29%
- close-to-close ⇢ -0.14%
Post-market
2018-05-25 close ⇢ 2018-05-29 open
-0.22%
- #5 worst post-market of 2018 May
- 2018-05-25 closed at 27.62
- 2018-05-29 opened at 27.56
VSMV investment calculator
This calculator shows the potential of VSMV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSMV
Duration:
4 years 275 days
Trading days:
1,196
SELL
Value on 2023-02-23 close
1,450.94
Dividends (30)
4.51%
+65.38
Stock growth
95.49%
+385.56
NET: +450.94
Total ROI: +45.09% (1.45x)
Annualised: +8.15% (1.08x)
Dividends ROI: +6.54% (1.07x)
Dividend Yield: +1.34% (1.01x)
Stock price: 38.38
Duration: 4 years 275 days
Trading days: 1,196
HIGHEST VALUE
Value on 2022-04-08
1,603.65
Dividends (30)
4.08%
+65.38
Stock growth
95.92%
+538.27
NET: +603.65
Total ROI: +60.36% (1.60x)
Annualised: +12.97% (1.13x)
Dividends ROI: +6.54% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 42.61
Duration: 3 years 319 days
Trading days: 976
LOWEST VALUE
Value on 2020-03-23
878.77
Dividends (21)
5.06%
+44.48
Stock growth
94.94%
-165.70
NET: -121.23
Max drawdown: -12.12% (0.88x)
Annualised: -6.82% (0.93x)
Dividends ROI: +4.45% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.11
Duration: 1 year 303 days
Trading days: 458
SELL
Value on 2023-02-23 close
1,385.56
NET: +385.56
ROI: +38.56% (1.39x)
Annualised: +7.10% (1.07x)
Stock price: 38.38
Duration: 4 years 275 days
Trading days: 1,196
HIGHEST VALUE
Value on 2022-04-08
1,538.27
NET: +538.27
ROI: +53.83% (1.54x)
Annualised: +11.76% (1.12x)
Stock price: 42.61
Duration: 3 years 319 days
Trading days: 976
LOWEST VALUE
Value on 2020-03-23
834.30
NET: -165.70
Max drawdown: -16.57% (0.83x)
Annualised: -9.42% (0.91x)
Stock price: 23.11
Duration: 1 year 303 days
Trading days: 458
VSMV stock timeline
- May 25, 2018 was 232nd VSMV trading day out of 1428.
- If we count from the first VSMV trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), May 25, 2018 is at 16.25% of entire VSMV stock history.
- It means that there are at least 1196 VSMV trading days after May 25, 2018.
- 2018-05-25 was 6 years 109 days OR 2299 days ago.
- May 25, 2018 was Friday of 21st week in 2018.
- 2018-05-25 was 101st trading day in 2018 ⬤ 19th trading day in 2018 May.
VSMV Dividends
- Our database shows that May 25, 2018 was NOT involved in VSMV dividends.
-
Dividends for VSMV stock was paid 41 times:
- 11 times before May 25, 2018
- 30 times after May 25, 2018
- The last ex-dividend date of VSMV was on 2020-12-16 (Yearly Yield: 4.50%)
In the table below, you can see previous and next ex-dividend dates of VSMV:
- Dividends before 2018-05-25 (11)
- Divdiends after 2018-05-25 (30)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 2.05 | 27.45 | 0.17 | ||||
2018-05-16 | 0.02500 | 1.14 | monthly | 29 | - | - | - | 0.09 |
2018-04-17 | 0.06200 | 2.00 | custom | 41 | - | - | - | 0.22 |
2018-03-07 | 0.05300 | 3.32 | monthly | 21 | - | - | - | 0.19 |
2018-02-14 | 0.02100 | 0.99 | monthly | 28 | - | - | - | 0.08 |
2018-01-17 | 0.01900 | 0.95 | monthly | 26 | - | - | - | 0.07 |
2017-12-22 | 0.12700 | 4.56 | monthly | 37 | - | - | - | 0.46 |
2017-11-15 | 0.01600 | 0.77 | monthly | 29 | - | - | - | 0.06 |
2017-10-17 | 0.05000 | 1.76 | monthly | 40 | - | - | - | 0.19 |
2017-09-07 | 0.07400 | 4.70 | monthly | 23 | - | - | - | 0.30 |
2017-08-15 | 0.02800 | 1.43 | monthly | 28 | - | - | - | 0.11 |
2017-07-18 | 0.01900 | 0.99 | monthly | 0 | - | - | - | 0.08 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 2.32 | 31.5 | 0.20 | ||||
2018-06-13 | 0.07200 | 3.33 | monthly | 28 | - | - | - | 0.26 |
2018-07-17 | 0.04600 | 1.74 | monthly | 34 | - | - | - | 0.16 |
2018-08-15 | 0.02800 | 1.21 | monthly | 29 | - | - | - | 0.10 |
2018-09-07 | 0.04700 | 2.49 | monthly | 23 | - | - | - | 0.16 |
2018-10-17 | 0.06600 | 2.05 | monthly | 40 | - | - | - | 0.22 |
2018-11-14 | 0.03100 | 1.40 | monthly | 28 | - | - | - | 0.11 |
2018-12-19 | 0.17600 | 6.86 | monthly | 35 | - | - | - | 0.66 |
2019-02-13 | 0.03700 | 0.84 | custom | 56 | - | - | - | 0.13 |
2019-03-07 | 0.05800 | 3.39 | monthly | 22 | - | - | - | 0.20 |
2019-04-16 | 0.07100 | 2.18 | monthly | 40 | - | - | - | 0.24 |
2019-05-15 | 0.01000 | 0.42 | monthly | 29 | - | - | - | 0.03 |
2019-06-13 | 0.07300 | 2.99 | monthly | 29 | - | - | - | 0.24 |
2019-07-17 | 0.06600 | 2.25 | monthly | 34 | - | - | - | 0.21 |
2019-08-14 | 0.03100 | 1.32 | monthly | 28 | - | - | - | 0.10 |
2019-09-10 | 0.04700 | 2.01 | monthly | 27 | - | - | - | 0.15 |
2019-10-15 | 0.10200 | 3.33 | monthly | 35 | - | - | - | 0.32 |
2019-11-13 | 0.01100 | 0.43 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.03 |
2019-12-18 | 0.15500 | 4.93 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.47 |
2020-01-08 | 0.01400 | 0.74 | monthly | 21 | 2020-01-09 | 2020-01-10 | - | 0.04 |
2020-02-12 | 0.03700 | 1.13 | monthly | 35 | 2020-02-13 | 2020-02-14 | - | 0.11 |
2020-03-11 | 0.05400 | 2.42 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.19 |
2020-04-07 | 0.06900 | 3.37 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.25 |
2020-05-13 | 0.04900 | 1.74 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.17 |
2020-06-10 | 0.06600 | 2.71 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.21 |
2020-07-08 | 0.04400 | 1.86 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.14 |
2020-08-12 | 0.02600 | 0.83 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 0.08 |
2020-09-09 | 0.05800 | 2.33 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.18 |
2020-10-07 | 0.08300 | 3.33 | monthly | 28 | 2020-10-08 | 2020-10-09 | - | 0.26 |
2020-11-12 | 0.04300 | 1.34 | monthly | 36 | - | - | - | 0.13 |
2020-12-16 | 0.14100 | 4.50 | monthly | 34 | - | - | - | 0.42 |
VSMV stock splits
We have no data that VSMV has any stock splits in it's entire history.
VSMV Price Ranges
This section shows the current VSMV stock close price (27.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSMV
This section shows lows and highs of VSMV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 39.36
| 38.18
| 38.57
| 38.38
| -0.49 | 2.05 | -1.01 |
2023 January | 20 | 38.96
| 37.72
| 38.27
| 38.85
| 1.52 | 1.80 | -1.44 |
2022 December | 21 | 40.07
| 37.59
| 39.87
| 38.16
| -4.29 | 0.50 | -5.72 |
2022 November | 21 | 39.90
| 36.92
| 38.06
| 39.90
| 4.83 | 4.83 | -3.00 |
2022 October | 21 | 38.17
| 34.53
| 35.28
| 38.05
| 7.85 | 8.19 | -2.13 |
2022 September | 21 | 38.45
| 34.52
| 37.12
| 34.54
| -6.95 | 3.58 | -7.00 |
2022 August | 23 | 39.77
| 37.14
| 38.17
| 37.14
| -2.70 | 4.19 | -2.70 |
2022 July | 20 | 38.33
| 35.91
| 36.66
| 38.33
| 4.56 | 4.56 | -2.05 |
2022 June | 21 | 39.84
| 35.60
| 39.39
| 36.68
| -6.88 | 1.14 | -9.62 |
2022 May | 21 | 41.12
| 37.02
| 39.81
| 39.69
| -0.30 | 3.29 | -7.01 |
2022 April | 21 | 42.61
| 39.39
| 41.70
| 39.40
| -5.52 | 2.18 | -5.54 |
2022 March | 23 | 42.19
| 39.17
| 39.62
| 41.62
| 5.05 | 6.49 | -1.14 |
2022 February | 20 | 40.61
| 37.29
| 39.83
| 39.35
| -1.21 | 1.96 | -6.38 |
2022 January | 20 | 42.22
| 38.91
| 41.97
| 40.10
| -4.46 | 0.60 | -7.29 |
2021 December | 22 | 42.30
| 39.51
| 40.13
| 42.10
| 4.91 | 5.41 | -1.54 |
2021 November | 21 | 40.89
| 39.68
| 39.99
| 39.76
| -0.58 | 2.25 | -0.78 |
2021 October | 21 | 40.28
| 37.99
| 38.41
| 39.99
| 4.11 | 4.87 | -1.09 |
2021 September | 21 | 40.28
| 38.08
| 40.13
| 38.22
| -4.76 | 0.37 | -5.11 |
2021 August | 22 | 40.29
| 39.13
| 39.23
| 40.08
| 2.17 | 2.70 | -0.25 |
2021 July | 21 | 39.48
| 38.02
| 38.02
| 39.19
| 3.08 | 3.84 | 0.00 |
2021 June | 22 | 38.51
| 37.05
| 37.83
| 38.15
| 0.85 | 1.80 | -2.06 |
2021 May | 20 | 38.59
| 37.08
| 37.43
| 37.75
| 0.85 | 3.10 | -0.94 |
2021 April | 21 | 37.70
| 35.91
| 35.97
| 37.13
| 3.22 | 4.81 | -0.17 |
2021 March | 23 | 36.32
| 33.28
| 33.94
| 36.00
| 6.07 | 7.01 | -1.94 |
2021 February | 19 | 34.99
| 33.50
| 34.09
| 33.50
| -1.73 | 2.64 | -1.73 |
2021 January | 19 | 35.25
| 33.35
| 33.98
| 33.84
| -0.41 | 3.74 | -1.85 |
2020 December | 22 | 34.01
| 33.23
| 33.49
| 34.01
| 1.55 | 1.55 | -0.78 |
2020 November | 20 | 33.37
| 30.92
| 30.92
| 33.16
| 7.24 | 7.92 | 0.00 |
2020 October | 22 | 33.29
| 30.51
| 32.39
| 30.59
| -5.56 | 2.78 | -5.80 |
2020 September | 21 | 33.61
| 31.29
| 32.88
| 32.14
| -2.25 | 2.22 | -4.84 |
2020 August | 21 | 33.08
| 32.13
| 32.13
| 32.87
| 2.30 | 2.96 | 0.00 |
2020 July | 22 | 32.28
| 30.45
| 30.70
| 31.92
| 3.97 | 5.15 | -0.81 |
2020 June | 22 | 32.36
| 29.81
| 30.80
| 30.74
| -0.19 | 5.06 | -3.21 |
2020 May | 20 | 30.89
| 28.09
| 29.04
| 30.86
| 6.27 | 6.37 | -3.27 |
2020 April | 21 | 30.02
| 25.81
| 26.32
| 29.38
| 11.63 | 14.06 | -1.94 |
2020 March | 22 | 32.33
| 23.11
| 30.59
| 26.82
| -12.32 | 5.69 | -24.45 |
2020 February | 19 | 34.27
| 29.54
| 33.57
| 29.78
| -11.29 | 2.09 | -12.00 |
2020 January | 21 | 33.95
| 32.87
| 33.09
| 33.30
| 0.63 | 2.60 | -0.66 |
2019 December | 21 | 33.14
| 32.38
| 32.64
| 33.08
| 1.35 | 1.53 | -0.80 |
2019 November | 20 | 32.93
| 31.95
| 32.32
| 32.83
| 1.58 | 1.89 | -1.14 |
2019 October | 23 | 32.18
| 30.99
| 31.95
| 32.02
| 0.22 | 0.72 | -3.00 |
2019 September | 20 | 32.08
| 31.17
| 31.23
| 31.94
| 2.27 | 2.72 | -0.19 |
2019 August | 22 | 31.65
| 30.06
| 31.42
| 31.32
| -0.32 | 0.73 | -4.33 |
2019 July | 22 | 31.84
| 30.92
| 31.05
| 31.44
| 1.26 | 2.54 | -0.42 |
2019 June | 20 | 31.26
| 29.39
| 29.43
| 30.94
| 5.13 | 6.22 | -0.14 |
2019 May | 22 | 30.42
| 29.27
| 30.35
| 29.28
| -3.53 | 0.23 | -3.56 |
2019 April | 21 | 30.30
| 29.42
| 29.63
| 30.30
| 2.26 | 2.26 | -0.71 |
2019 March | 21 | 29.40
| 28.20
| 29.00
| 29.38
| 1.31 | 1.38 | -2.76 |
2019 February | 19 | 29.23
| 28.24
| 28.46
| 29.01
| 1.93 | 2.71 | -0.77 |
2019 January | 21 | 28.39
| 26.10
| 26.46
| 28.39
| 7.29 | 7.29 | -1.36 |
2018 December | 19 | 29.75
| 25.25
| 29.75
| 26.65
| -10.42 | 0.00 | -15.13 |
2018 November | 21 | 29.72
| 28.07
| 28.80
| 29.18
| 1.32 | 3.19 | -2.53 |
2018 October | 23 | 30.41
| 28.01
| 30.27
| 28.95
| -4.36 | 0.46 | -7.47 |
2018 September | 19 | 30.32
| 29.88
| 30.07
| 30.23
| 0.53 | 0.83 | -0.63 |
2018 August | 23 | 30.21
| 28.72
| 28.82
| 29.98
| 4.02 | 4.82 | -0.35 |
2018 July | 21 | 28.88
| 27.42
| 27.43
| 28.56
| 4.12 | 5.29 | -0.04 |
2018 June | 21 | 28.31
| 27.46
| 27.68
| 27.82
| 0.51 | 2.28 | -0.79 |
2018 May | 22 | 27.75
| 26.69
| 27.20
| 27.58
| 1.40 | 2.02 | -1.87 |
2018 April | 21 | 28.02
| 26.85
| 26.85
| 27.33
| 1.79 | 4.36 | 0.00 |
2018 March | 21 | 28.04
| 26.90
| 27.77
| 27.39
| -1.37 | 0.97 | -3.13 |
2018 February | 19 | 28.77
| 27.18
| 28.77
| 27.77
| -3.48 | 0.00 | -5.53 |
2018 January | 21 | 29.20
| 27.58
| 27.58
| 28.77
| 4.31 | 5.87 | 0.00 |
2017 December | 20 | 27.74
| 26.36
| 26.36
| 27.58
| 4.63 | 5.24 | 0.00 |
2017 November | 21 | 26.36
| 26.19
| 26.19
| 26.36
| 0.65 | 0.65 | 0.00 |
2017 October | 22 | 26.18
| 25.56
| 25.56
| 26.14
| 2.27 | 2.43 | 0.00 |
2017 September | 20 | 25.40
| 24.92
| 25.40
| 25.33
| -0.28 | 0.00 | -1.89 |
2017 August | 23 | 25.62
| 25.33
| 25.38
| 25.40
| 0.08 | 0.95 | -0.20 |
2017 July | 20 | 25.25
| 24.81
| 25.03
| 25.25
| 0.88 | 0.88 | -0.88 |
2017 June | 5 | 25.11
| 24.76
| 25.11
| 24.88
| -0.92 | 0.00 | -1.39 |
VSMV best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSMV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-09 | 0.77 |
2 | 2018-05-08 | 0.63 |
3 | 2018-05-03 | 0.48 |
4 | 2018-05-18 | 0.47 |
5 | 2018-05-23 | 0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-05 | 2.61 |
2 | 2018-01-19 | 2.35 |
3 | 2018-11-30 | 1.95 |
4 | 2018-04-11 | 1.83 |
5 | 2018-02-06 | 1.76 |
6 | 2018-08-15 | 1.75 |
7 | 2018-08-24 | 1.44 |
8 | 2018-04-17 | 1.41 |
9 | 2018-12-10 | 1.39 |
10 | 2018-11-06 | 1.28 |
11 | 2018-12-27 | 1.25 |
12 | 2018-10-29 | 1.21 |
13 | 2018-07-24 | 1.17 |
14 | 2018-12-28 | 1.16 |
15 | 2018-02-14 | 1.16 |
16 | 2018-07-27 | 1.12 |
17 | 2018-09-20 | 1.10 |
18 | 2018-11-23 | 1.03 |
19 | 2018-07-31 | 0.91 |
20 | 2018-01-05 | 0.87 |
21 | 2018-06-06 | 0.82 |
22 | 2018-12-11 | 0.81 |
23 | 2018-01-26 | 0.79 |
24 | 2018-08-13 | 0.79 |
25 | 2018-05-09 | 0.77 |
26 | 2018-10-18 | 0.76 |
27 | 2018-11-27 | 0.74 |
28 | 2018-03-28 | 0.74 |
29 | 2018-12-17 | 0.74 |
30 | 2018-11-15 | 0.73 |
31 | 2018-10-12 | 0.70 |
32 | 2018-12-03 | 0.68 |
33 | 2018-02-15 | 0.68 |
34 | 2018-02-12 | 0.66 |
35 | 2018-10-02 | 0.66 |
36 | 2018-10-30 | 0.66 |
37 | 2018-11-02 | 0.66 |
38 | 2018-08-01 | 0.63 |
39 | 2018-05-08 | 0.63 |
40 | 2018-10-26 | 0.63 |
41 | 2018-03-08 | 0.61 |
42 | 2018-03-23 | 0.59 |
43 | 2018-07-03 | 0.58 |
44 | 2018-12-20 | 0.57 |
45 | 2018-01-16 | 0.54 |
46 | 2018-07-25 | 0.53 |
47 | 2018-04-24 | 0.52 |
48 | 2018-01-25 | 0.52 |
49 | 2018-01-12 | 0.50 |
50 | 2018-11-20 | 0.50 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-02 | -1.69 |
2 | 2018-05-22 | -0.72 |
3 | 2018-05-14 | -0.58 |
4 | 2018-05-30 | -0.25 |
5 | 2018-05-25 | -0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-02 | -2.57 |
2 | 2018-10-25 | -2.26 |
3 | 2018-02-07 | -2.05 |
4 | 2018-10-10 | -2.05 |
5 | 2018-03-29 | -1.97 |
6 | 2018-05-02 | -1.69 |
7 | 2018-12-04 | -1.61 |
8 | 2018-03-21 | -1.40 |
9 | 2018-06-29 | -1.40 |
10 | 2018-12-07 | -1.38 |
11 | 2018-10-22 | -1.23 |
12 | 2018-10-03 | -1.22 |
13 | 2018-02-16 | -1.21 |
14 | 2018-04-19 | -1.12 |
15 | 2018-04-23 | -1.09 |
16 | 2018-06-27 | -1.01 |
17 | 2018-01-29 | -0.99 |
18 | 2018-11-19 | -0.97 |
19 | 2018-12-21 | -0.95 |
20 | 2018-04-18 | -0.93 |
21 | 2018-03-02 | -0.90 |
22 | 2018-12-26 | -0.84 |
23 | 2018-12-13 | -0.78 |
24 | 2018-03-22 | -0.77 |
25 | 2018-03-19 | -0.75 |
26 | 2018-05-22 | -0.72 |
27 | 2018-12-31 | -0.71 |
28 | 2018-09-18 | -0.70 |
29 | 2018-11-14 | -0.69 |
30 | 2018-12-19 | -0.64 |
31 | 2018-03-13 | -0.64 |
32 | 2018-09-06 | -0.60 |
33 | 2018-10-23 | -0.59 |
34 | 2018-08-14 | -0.58 |
35 | 2018-05-14 | -0.58 |
36 | 2018-10-31 | -0.52 |
37 | 2018-10-17 | -0.51 |
38 | 2018-04-30 | -0.48 |
39 | 2018-07-10 | -0.46 |
40 | 2018-11-21 | -0.43 |
41 | 2018-12-14 | -0.40 |
42 | 2018-07-13 | -0.39 |
43 | 2018-06-01 | -0.36 |
44 | 2018-06-19 | -0.36 |
45 | 2018-08-09 | -0.34 |
46 | 2018-08-21 | -0.34 |
47 | 2018-01-30 | -0.31 |
48 | 2018-04-25 | -0.26 |
49 | 2018-12-18 | -0.26 |
50 | 2018-06-14 | -0.25 |
No data to display.
VSMV best and worst intraday sessions
This section shows best and worst intraday sessions of VSMV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-03 | 1.20 |
2 | 2018-05-04 | 0.37 |
3 | 2018-05-18 | 0.11 |
4 | 2018-05-09 | 0.07 |
5 | 2018-05-21 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 3.33 |
2 | 2018-12-27 | 1.66 |
3 | 2018-12-06 | 1.21 |
4 | 2018-05-03 | 1.20 |
5 | 2018-10-30 | 1.16 |
6 | 2018-06-04 | 1.09 |
7 | 2018-10-26 | 1.03 |
8 | 2018-10-16 | 0.99 |
9 | 2018-11-07 | 0.92 |
10 | 2018-03-05 | 0.91 |
11 | 2018-11-28 | 0.84 |
12 | 2018-04-26 | 0.77 |
13 | 2018-10-23 | 0.76 |
14 | 2018-10-25 | 0.70 |
15 | 2018-02-14 | 0.69 |
16 | 2018-12-10 | 0.65 |
17 | 2018-08-17 | 0.64 |
18 | 2018-06-28 | 0.55 |
19 | 2018-07-02 | 0.55 |
20 | 2018-03-26 | 0.48 |
21 | 2018-09-11 | 0.47 |
22 | 2018-10-08 | 0.47 |
23 | 2018-11-27 | 0.46 |
24 | 2018-10-15 | 0.45 |
25 | 2018-11-30 | 0.41 |
26 | 2018-06-29 | 0.40 |
27 | 2018-07-05 | 0.40 |
28 | 2018-11-15 | 0.38 |
29 | 2018-05-04 | 0.37 |
30 | 2018-03-09 | 0.36 |
31 | 2018-11-01 | 0.35 |
32 | 2018-04-25 | 0.33 |
33 | 2018-02-13 | 0.33 |
34 | 2018-07-17 | 0.32 |
35 | 2018-07-06 | 0.29 |
36 | 2018-10-31 | 0.28 |
37 | 2018-09-06 | 0.27 |
38 | 2018-08-31 | 0.27 |
39 | 2018-08-21 | 0.24 |
40 | 2018-09-13 | 0.23 |
41 | 2018-09-18 | 0.23 |
42 | 2018-08-03 | 0.21 |
43 | 2018-11-05 | 0.21 |
44 | 2018-12-28 | 0.19 |
45 | 2018-02-08 | 0.18 |
46 | 2018-07-26 | 0.17 |
47 | 2018-11-16 | 0.17 |
48 | 2018-09-04 | 0.13 |
49 | 2018-08-30 | 0.13 |
50 | 2018-06-07 | 0.11 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-25 | -0.29 |
2 | 2018-05-01 | -0.18 |
3 | 2018-05-08 | -0.15 |
4 | 2018-05-24 | -0.04 |
5 | 2018-05-21 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-05 | -2.85 |
2 | 2018-12-04 | -2.62 |
3 | 2018-12-24 | -2.58 |
4 | 2018-12-17 | -1.95 |
5 | 2018-10-29 | -1.93 |
6 | 2018-12-03 | -1.75 |
7 | 2018-10-10 | -1.33 |
8 | 2018-12-19 | -1.33 |
9 | 2018-12-31 | -1.30 |
10 | 2018-12-20 | -1.28 |
11 | 2018-11-14 | -1.17 |
12 | 2018-11-20 | -1.16 |
13 | 2018-12-14 | -1.14 |
14 | 2018-07-30 | -1.11 |
15 | 2018-04-06 | -1.05 |
16 | 2018-12-07 | -1.05 |
17 | 2018-04-30 | -1.05 |
18 | 2018-10-12 | -0.97 |
19 | 2018-11-19 | -0.96 |
20 | 2018-10-11 | -0.96 |
21 | 2018-08-27 | -0.89 |
22 | 2018-10-24 | -0.87 |
23 | 2018-11-02 | -0.86 |
24 | 2018-03-23 | -0.85 |
25 | 2018-12-11 | -0.84 |
26 | 2018-07-27 | -0.83 |
27 | 2018-06-25 | -0.75 |
28 | 2018-11-12 | -0.71 |
29 | 2018-06-14 | -0.67 |
30 | 2018-08-13 | -0.62 |
31 | 2018-10-18 | -0.62 |
32 | 2018-12-21 | -0.61 |
33 | 2018-11-13 | -0.58 |
34 | 2018-12-12 | -0.56 |
35 | 2018-12-18 | -0.48 |
36 | 2018-04-13 | -0.47 |
37 | 2018-09-24 | -0.43 |
38 | 2018-12-13 | -0.39 |
39 | 2018-10-19 | -0.38 |
40 | 2018-11-08 | -0.34 |
41 | 2018-11-21 | -0.32 |
42 | 2018-06-13 | -0.32 |
43 | 2018-08-01 | -0.31 |
44 | 2018-05-25 | -0.29 |
45 | 2018-02-20 | -0.29 |
46 | 2018-10-02 | -0.26 |
47 | 2018-09-17 | -0.23 |
48 | 2018-04-12 | -0.22 |
49 | 2018-11-09 | -0.20 |
50 | 2018-08-23 | -0.20 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:07