VSCRX stock overview

Virtus KAR Small-Cap Core Fund Class R6

VSCRX IPO: 2014-11-28
43.76 (+1.04%)
1,606 trading days in total
VSCRX Latest trading day: 2022-10-26

Nasdaq

VSCRX stock Buy and Hold Potential More info

INVESTMENT at 2014-11-28 open

VSCRX open price was $26.25

1,000.00

Click to edit

HOLDING TIME

1605 trading days

7 years 334 days

TODAY'S WORTH — including dividends (11)

As of 2022-10-26 close price ($43.76)

2,166.86

Click to edit

ROI: +116.69% (2.17x) – ANNU: +10.26% (1.10x)

VSCRX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	11	15.03%	custom	2020-12-22

VSCRX Stock Splits

We don't have any infomation about VSCRX stock splits.
It seems that VSCRX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VSCRX Latest trading days

This table contains the list of 500 latest trading days of VSCRX.
Trading dates ranges from 2016-04-15 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		41.35	0.01	0.04	41.35	41.35	41.35	0.04
1606	2022-10-26	43.76	1.76	4.19	43.76	43.76	43.76	0.00
1605	2022-04-29	42.00	0.85	-1.98	42.00	42.00	42.00	4.19
1604	2022-04-28	42.85	0.47	1.11	42.85	42.85	42.85	-1.98
1603	2022-04-27	42.38	0.19	-0.45	42.38	42.38	42.38	1.11
1602	2022-04-26	42.57	1.21	-2.76	42.57	42.57	42.57	-0.45
1601	2022-04-25	43.78	0.11	0.25	43.78	43.78	43.78	-2.76
1600	2022-04-22	43.67	1.56	-3.45	43.67	43.67	43.67	0.25
1599	2022-04-20	45.23	0.41	0.91	45.23	45.23	45.23	-3.45
1598	2022-04-19	44.82	0.89	2.03	44.82	44.82	44.82	0.91
1597	2022-04-18	43.93	0.22	-0.50	43.93	43.93	43.93	2.03
1596	2022-04-15	44.15	0.00	0.00	44.15	44.15	44.15	-0.50
1595	2022-04-14	44.15	0.36	-0.81	44.15	44.15	44.15	0.00
1594	2022-04-13	44.51	0.34	0.77	44.51	44.51	44.51	-0.81
1593	2022-04-12	44.17	0.10	0.23	44.17	44.17	44.17	0.77
1592	2022-04-11	44.07	0.29	-0.65	44.07	44.07	44.07	0.23
1591	2022-04-08	44.36	0.07	-0.16	44.36	44.36	44.36	-0.65
1590	2022-04-07	44.43	0.11	0.25	44.43	44.43	44.43	-0.16
1589	2022-04-06	44.32	0.26	-0.58	44.32	44.32	44.32	0.25
1588	2022-04-05	44.58	0.44	-0.98	44.58	44.58	44.58	-0.58
1587	2022-04-04	45.02	0.01	0.02	45.02	45.02	45.02	-0.98
1586	2022-04-01	45.01	0.36	0.81	45.01	45.01	45.01	0.02
1585	2022-03-31	44.65	0.55	-1.22	44.65	44.65	44.65	0.81
1584	2022-03-30	45.20	0.55	1.23	45.20	45.20	45.20	-1.22
1583	2022-03-25	44.65	0.12	0.27	44.65	44.65	44.65	1.23
1582	2022-03-24	44.53	0.83	-1.83	44.53	44.53	44.53	0.27
1581	2022-03-22	45.36	0.19	0.42	45.36	45.36	45.36	-1.83
1580	2022-03-21	45.17	0.25	-0.55	45.17	45.17	45.17	0.42
1579	2022-03-18	45.42	0.51	1.14	45.42	45.42	45.42	-0.55
1578	2022-03-17	44.91	0.34	0.76	44.91	44.91	44.91	1.14
1577	2022-03-16	44.57	1.00	2.30	44.57	44.57	44.57	0.76
1576	2022-03-15	43.57	0.48	1.11	43.57	43.57	43.57	2.30
1575	2022-03-14	43.09	0.06	0.14	43.09	43.09	43.09	1.11
1574	2022-03-11	43.03	0.30	-0.69	43.03	43.03	43.03	0.14
1573	2022-03-10	43.33	0.45	-1.03	43.33	43.33	43.33	-0.69
1572	2022-03-09	43.78	1.11	2.60	43.78	43.78	43.78	-1.03
1571	2022-03-08	42.67	0.33	-0.77	42.67	42.67	42.67	2.60
1570	2022-03-07	43.00	1.06	-2.41	43.00	43.00	43.00	-0.77
1569	2022-03-04	44.06	0.43	-0.97	44.06	44.06	44.06	-2.41
1568	2022-03-03	44.49	0.34	-0.76	44.49	44.49	44.49	-0.97
1567	2022-03-02	44.83	0.97	2.21	44.83	44.83	44.83	-0.76
1566	2022-03-01	43.86	0.53	-1.19	43.86	43.86	43.86	2.21
1565	2022-02-28	44.39	0.13	0.29	44.39	44.39	44.39	-1.19
1564	2022-02-25	44.26	1.04	2.41	44.26	44.26	44.26	0.29
1563	2022-02-24	43.22	0.54	1.27	43.22	43.22	43.22	2.41
1562	2022-02-23	42.68	0.64	-1.48	42.68	42.68	42.68	1.27
1561	2022-02-22	43.32	0.27	-0.62	43.32	43.32	43.32	-1.48
1560	2022-02-18	43.59	0.12	-0.27	43.59	43.59	43.59	-0.62
1559	2022-02-17	43.71	0.67	-1.51	43.71	43.71	43.71	-0.27
1558	2022-02-16	44.38	0.07	0.16	44.38	44.38	44.38	-1.51
1557	2022-02-15	44.31	0.38	0.87	44.31	44.31	44.31	0.16
1556	2022-02-14	43.93	0.01	0.02	43.93	43.93	43.93	0.87
1555	2022-02-11	43.92	0.43	-0.97	43.92	43.92	43.92	0.02
1554	2022-02-10	44.35	0.88	-1.95	44.35	44.35	44.35	-0.97
1553	2022-02-09	45.23	0.59	1.32	45.23	45.23	45.23	-1.95
1552	2022-02-08	44.64	0.76	1.73	44.64	44.64	44.64	1.32
1551	2022-02-07	43.88	0.10	-0.23	43.88	43.88	43.88	1.73
1550	2022-02-05	43.98	0.00	0.00	43.98	43.98	43.98	-0.23
1549	2022-02-04	43.98	0.04	0.09	43.98	43.98	43.98	0.00
1548	2022-02-03	43.94	0.74	-1.66	43.94	43.94	43.94	0.09
1547	2022-02-02	44.68	0.46	-1.02	44.68	44.68	44.68	-1.66
1546	2022-02-01	45.14	0.18	0.40	45.14	45.14	45.14	-1.02
1545	2022-01-31	44.96	2.86	-5.98	44.96	44.96	44.96	0.40
1544	2021-01-15	47.82	0.26	-0.54	47.82	47.82	47.82	-5.98
1543	2021-01-14	48.08	0.01	0.02	48.08	48.08	48.08	-0.54
1542	2021-01-13	48.07	0.43	-0.89	48.07	48.07	48.07	0.02
1541	2021-01-12	48.50	0.31	0.64	48.50	48.50	48.50	-0.89
1540	2021-01-11	48.19	0.14	0.29	48.19	48.19	48.19	0.64
1539	2021-01-08	48.05	0.14	0.29	48.05	48.05	48.05	0.29
1538	2021-01-07	47.91	0.35	0.74	47.91	47.91	47.91	0.29
1537	2021-01-06	47.56	1.52	3.30	47.56	47.56	47.56	0.74
1536	2021-01-05	46.04	0.36	0.79	46.04	46.04	46.04	3.30
1535	2021-01-04	45.68	0.80	-1.72	45.68	45.68	45.68	0.79
1534	2020-12-31	46.48	0.12	0.26	46.48	46.48	46.48	-1.72
1533	2020-12-30	46.36	0.34	0.74	46.36	46.36	46.36	0.26
1532	2020-12-29	46.02	0.18	-0.39	46.02	46.02	46.02	0.74
1531	2020-12-28	46.20	0.08	0.17	46.20	46.20	46.20	-0.39
1530	2020-12-24	46.12	0.15	-0.32	46.12	46.12	46.12	0.17
1529	2020-12-23	46.27	0.26	0.57	46.27	46.27	46.27	-0.32
1528	2020-12-22	46.01	3.31	-6.71	46.01	46.01	46.01	0.57
1527	2020-12-21	49.32	0.34	-0.68	49.32	49.32	49.32	-6.71
1526	2020-12-18	49.66	0.11	0.22	49.66	49.66	49.66	-0.68
1525	2020-12-17	49.55	0.34	0.69	49.55	49.55	49.55	0.22
1524	2020-12-16	49.21	0.07	0.14	49.21	49.21	49.21	0.69
1523	2020-12-15	49.14	0.42	0.86	49.14	49.14	49.14	0.14
1522	2020-12-14	48.72	0.01	0.02	48.72	48.72	48.72	0.86
1521	2020-12-11	48.71	0.12	0.25	48.71	48.71	48.71	0.02
1520	2020-12-10	48.59	0.07	-0.14	48.59	48.59	48.59	0.25
1519	2020-12-09	48.66	0.07	-0.14	48.66	48.66	48.66	-0.14
1518	2020-12-08	48.73	0.25	0.52	48.73	48.73	48.73	-0.14
1517	2020-12-07	48.48	0.03	-0.06	48.48	48.48	48.48	0.52
1516	2020-12-04	48.51	0.75	1.57	48.51	48.51	48.51	-0.06
1515	2020-12-03	47.76	0.14	0.29	47.76	47.76	47.76	1.57
1514	2020-12-02	47.62	0.28	-0.58	47.62	47.62	47.62	0.29
1513	2020-12-01	47.90	0.55	1.16	47.90	47.90	47.90	-0.58
1512	2020-11-30	47.35	0.75	-1.56	47.35	47.35	47.35	1.16
1511	2020-11-27	48.10	0.30	0.63	48.10	48.10	48.10	-1.56
1510	2020-11-25	47.80	0.17	-0.35	47.80	47.80	47.80	0.63
1509	2020-11-24	47.97	0.44	0.93	47.97	47.97	47.97	-0.35
1508	2020-11-23	47.53	0.14	0.30	47.53	47.53	47.53	0.93
1507	2020-11-20	47.39	0.08	-0.17	47.39	47.39	47.39	0.30
1506	2020-11-19	47.47	0.43	0.91	47.47	47.47	47.47	-0.17
1505	2020-11-18	47.04	0.52	-1.09	47.04	47.04	47.04	0.91
1504	2020-11-17	47.56	0.00	0.00	47.56	47.56	47.56	-1.09
1503	2020-11-16	47.56	0.74	1.58	47.56	47.56	47.56	0.00
1502	2020-11-13	46.82	0.75	1.63	46.82	46.82	46.82	1.58
1501	2020-11-12	46.07	0.74	-1.58	46.07	46.07	46.07	1.63
1500	2020-11-11	46.81	0.04	-0.09	46.81	46.81	46.81	-1.58
1499	2020-11-10	46.85	0.59	1.28	46.85	46.85	46.85	-0.09
1498	2020-11-09	46.26	0.95	2.10	46.26	46.26	46.26	1.28
1497	2020-11-06	45.31	0.26	-0.57	45.31	45.31	45.31	2.10
1496	2020-11-05	45.57	0.79	1.76	45.57	45.57	45.57	-0.57
1495	2020-11-04	44.78	0.48	1.08	44.78	44.78	44.78	1.76
1494	2020-11-03	44.30	0.83	1.91	44.30	44.30	44.30	1.08
1493	2020-11-02	43.47	0.77	1.80	43.47	43.47	43.47	1.91
1492	2020-10-30	42.70	0.09	-0.21	42.70	42.70	42.70	1.80
1491	2020-10-29	42.79	0.24	0.56	42.79	42.79	42.79	-0.21
1490	2020-10-28	42.55	1.25	-2.85	42.55	42.55	42.55	0.56
1489	2020-10-27	43.80	0.58	-1.31	43.80	43.80	43.80	-2.85
1488	2020-10-26	44.38	0.96	-2.12	44.38	44.38	44.38	-1.31
1487	2020-10-23	45.34	0.03	0.07	45.34	45.34	45.34	-2.12
1486	2020-10-22	45.31	0.27	0.60	45.31	45.31	45.31	0.07
1485	2020-10-21	45.04	0.01	-0.02	45.04	45.04	45.04	0.60
1484	2020-10-20	45.05	0.28	0.63	45.05	45.05	45.05	-0.02
1483	2020-10-19	44.77	0.43	-0.95	44.77	44.77	44.77	0.63
1482	2020-10-16	45.20	0.14	0.31	45.20	45.20	45.20	-0.95
1481	2020-10-15	45.06	0.19	0.42	45.06	45.06	45.06	0.31
1480	2020-10-14	44.87	0.01	-0.02	44.87	44.87	44.87	0.42
1479	2020-10-13	44.88	0.38	-0.84	44.88	44.88	44.88	-0.02
1478	2020-10-12	45.26	0.54	1.21	45.26	45.26	45.26	-0.84
1477	2020-10-09	44.72	0.32	0.72	44.72	44.72	44.72	1.21
1476	2020-10-08	44.40	0.46	1.05	44.40	44.40	44.40	0.72
1475	2020-10-07	43.94	0.55	1.27	43.94	43.94	43.94	1.05
1474	2020-10-06	43.39	0.28	-0.64	43.39	43.39	43.39	1.27
1473	2020-10-05	43.67	0.70	1.63	43.67	43.67	43.67	-0.64
1472	2020-10-02	42.97	0.07	-0.16	42.97	42.97	42.97	1.63
1471	2020-10-01	43.04	0.20	0.47	43.04	43.04	43.04	-0.16
1470	2020-09-30	42.84	0.34	0.80	42.84	42.84	42.84	0.47
1469	2020-09-29	42.50	0.08	-0.19	42.50	42.50	42.50	0.80
1468	2020-09-28	42.58	0.70	1.67	42.58	42.58	42.58	-0.19
1467	2020-09-25	41.88	0.28	0.67	41.88	41.88	41.88	1.67
1466	2020-09-24	41.60	0.21	0.51	41.60	41.60	41.60	0.67
1465	2020-09-23	41.39	0.78	-1.85	41.39	41.39	41.39	0.51
1464	2020-09-22	42.17	0.39	0.93	42.17	42.17	42.17	-1.85
1463	2020-09-21	41.78	1.18	-2.75	41.78	41.78	41.78	0.93
1462	2020-09-18	42.96	0.20	-0.46	42.96	42.96	42.96	-2.75
1461	2020-09-17	43.16	0.01	0.02	43.16	43.16	43.16	-0.46
1460	2020-09-16	43.15	0.12	0.28	43.15	43.15	43.15	0.02
1459	2020-09-15	43.03	0.10	0.23	43.03	43.03	43.03	0.28
1458	2020-09-14	42.93	0.56	1.32	42.93	42.93	42.93	0.23
1457	2020-09-11	42.37	0.16	0.38	42.37	42.37	42.37	1.32
1456	2020-09-10	42.21	0.34	-0.80	42.21	42.21	42.21	0.38
1455	2020-09-09	42.55	0.46	1.09	42.55	42.55	42.55	-0.80
1454	2020-09-08	42.09	0.66	-1.54	42.09	42.09	42.09	1.09
1453	2020-09-04	42.75	0.24	-0.56	42.75	42.75	42.75	-1.54
1452	2020-09-03	42.99	1.12	-2.54	42.99	42.99	42.99	-0.56
1451	2020-09-02	44.11	0.56	1.29	44.11	44.11	44.11	-2.54
1450	2020-09-01	43.55	0.47	1.09	43.55	43.55	43.55	1.29
1449	2020-08-31	43.08	0.55	-1.26	43.08	43.08	43.08	1.09
1448	2020-08-28	43.63	0.05	0.11	43.63	43.63	43.63	-1.26
1447	2020-08-27	43.58	0.12	0.28	43.58	43.58	43.58	0.11
1446	2020-08-26	43.46	0.07	-0.16	43.46	43.46	43.46	0.28
1445	2020-08-25	43.53	0.01	0.02	43.53	43.53	43.53	-0.16
1444	2020-08-24	43.52	0.53	1.23	43.52	43.52	43.52	0.02
1443	2020-08-21	42.99	0.15	-0.35	42.99	42.99	42.99	1.23
1442	2020-08-20	43.14	0.11	-0.25	43.14	43.14	43.14	-0.35
1441	2020-08-19	43.25	0.29	-0.67	43.25	43.25	43.25	-0.25
1440	2020-08-18	43.54	0.38	-0.87	43.54	43.54	43.54	-0.67
1439	2020-08-17	43.92	0.23	0.53	43.92	43.92	43.92	-0.87
1438	2020-08-14	43.69	0.28	-0.64	43.69	43.69	43.69	0.53
1437	2020-08-13	43.97	0.43	0.99	43.97	43.97	43.97	-0.64
1436	2020-08-12	43.54	0.29	0.67	43.54	43.54	43.54	0.99
1435	2020-08-11	43.25	0.17	0.39	43.25	43.25	43.25	0.67
1434	2020-08-10	43.08	0.02	-0.05	43.08	43.08	43.08	0.39
1433	2020-08-07	43.10	0.36	0.84	43.10	43.10	43.10	-0.05
1432	2020-08-06	42.74	0.10	-0.23	42.74	42.74	42.74	0.84
1431	2020-08-05	42.84	0.47	1.11	42.84	42.84	42.84	-0.23
1430	2020-08-04	42.37	0.19	0.45	42.37	42.37	42.37	1.11
1429	2020-08-03	42.18	0.46	1.10	42.18	42.18	42.18	0.45
1428	2020-07-31	41.72	0.03	0.07	41.72	41.72	41.72	1.10
1427	2020-07-30	41.69	0.29	-0.69	41.69	41.69	41.69	0.07
1426	2020-07-29	41.98	0.81	1.97	41.98	41.98	41.98	-0.69
1425	2020-07-28	41.17	0.50	-1.20	41.17	41.17	41.17	1.97
1424	2020-07-27	41.67	0.48	1.17	41.67	41.67	41.67	-1.20
1423	2020-07-24	41.19	0.47	-1.13	41.19	41.19	41.19	1.17
1422	2020-07-23	41.66	0.09	-0.22	41.66	41.66	41.66	-1.13
1421	2020-07-22	41.75	0.12	0.29	41.75	41.75	41.75	-0.22
1420	2020-07-21	41.63	0.27	0.65	41.63	41.63	41.63	0.29
1419	2020-07-20	41.36	0.08	0.19	41.36	41.36	41.36	0.65
1418	2020-07-17	41.28	0.20	0.49	41.28	41.28	41.28	0.19
1417	2020-07-16	41.08	0.13	-0.32	41.08	41.08	41.08	0.49
1416	2020-07-15	41.21	1.12	2.79	41.21	41.21	41.21	-0.32
1415	2020-07-14	40.09	0.58	1.47	40.09	40.09	40.09	2.79
1414	2020-07-13	39.51	0.32	-0.80	39.51	39.51	39.51	1.47
1413	2020-07-10	39.83	0.44	1.12	39.83	39.83	39.83	-0.80
1412	2020-07-09	39.39	0.30	-0.76	39.39	39.39	39.39	1.12
1411	2020-07-08	39.69	0.32	0.81	39.69	39.69	39.69	-0.76
1410	2020-07-07	39.37	0.81	-2.02	39.37	39.37	39.37	0.81
1409	2020-07-06	40.18	0.51	1.29	40.18	40.18	40.18	-2.02
1408	2020-07-02	39.67	0.19	0.48	39.67	39.67	39.67	1.29
1407	2020-07-01	39.48	0.36	-0.90	39.48	39.48	39.48	0.48
1406	2020-06-30	39.84	0.47	1.19	39.84	39.84	39.84	-0.90
1405	2020-06-29	39.37	0.73	1.89	39.37	39.37	39.37	1.19
1404	2020-06-26	38.64	0.82	-2.08	38.64	38.64	38.64	1.89
1403	2020-06-25	39.46	0.65	1.67	39.46	39.46	39.46	-2.08
1402	2020-06-24	38.81	1.24	-3.10	38.81	38.81	38.81	1.67
1401	2020-06-23	40.05	0.19	-0.47	40.05	40.05	40.05	-3.10
1400	2020-06-22	40.24	0.31	0.78	40.24	40.24	40.24	-0.47
1399	2020-06-19	39.93	0.13	-0.32	39.93	39.93	39.93	0.78
1398	2020-06-18	40.06	0.23	-0.57	40.06	40.06	40.06	-0.32
1397	2020-06-17	40.29	0.20	-0.49	40.29	40.29	40.29	-0.57
1396	2020-06-16	40.49	0.59	1.48	40.49	40.49	40.49	-0.49
1395	2020-06-15	39.90	0.47	1.19	39.90	39.90	39.90	1.48
1394	2020-06-12	39.43	0.20	0.51	39.43	39.43	39.43	1.19
1393	2020-06-11	39.23	2.40	-5.77	39.23	39.23	39.23	0.51
1392	2020-06-10	41.63	0.58	-1.37	41.63	41.63	41.63	-5.77
1391	2020-06-09	42.21	0.65	-1.52	42.21	42.21	42.21	-1.37
1390	2020-06-08	42.86	0.24	0.56	42.86	42.86	42.86	-1.52
1389	2020-06-05	42.62	1.21	2.92	42.62	42.62	42.62	0.56
1388	2020-06-04	41.41	0.00	0.00	41.41	41.41	41.41	2.92
1387	2020-06-03	41.41	0.84	2.07	41.41	41.41	41.41	0.00
1386	2020-06-02	40.57	0.22	0.55	40.57	40.57	40.57	2.07
1385	2020-06-01	40.35	0.16	0.40	40.35	40.35	40.35	0.55
1384	2020-05-29	40.19	0.28	0.70	40.19	40.19	40.19	0.40
1383	2020-05-28	39.91	0.08	-0.20	39.91	39.91	39.91	0.70
1382	2020-05-27	39.99	1.05	2.70	39.99	39.99	39.99	-0.20
1381	2020-05-26	38.94	1.18	3.13	38.94	38.94	38.94	2.70
1380	2020-05-22	37.76	0.13	-0.34	37.76	37.76	37.76	3.13
1379	2020-05-21	37.89	0.16	0.42	37.89	37.89	37.89	-0.34
1378	2020-05-20	37.73	0.85	2.30	37.73	37.73	37.73	0.42
1377	2020-05-19	36.88	0.35	-0.94	36.88	36.88	36.88	2.30
1376	2020-05-18	37.23	1.41	3.94	37.23	37.23	37.23	-0.94
1375	2020-05-15	35.82	0.08	0.22	35.82	35.82	35.82	3.94
1374	2020-05-14	35.74	0.01	-0.03	35.74	35.74	35.74	0.22
1373	2020-05-13	35.75	0.93	-2.54	35.75	35.75	35.75	-0.03
1372	2020-05-12	36.68	1.03	-2.73	36.68	36.68	36.68	-2.54
1371	2020-05-11	37.71	0.05	0.13	37.71	37.71	37.71	-2.73
1370	2020-05-08	37.66	0.75	2.03	37.66	37.66	37.66	0.13
1369	2020-05-07	36.91	0.27	0.74	36.91	36.91	36.91	2.03
1368	2020-05-06	36.64	0.17	-0.46	36.64	36.64	36.64	0.74
1367	2020-05-05	36.81	0.51	1.40	36.81	36.81	36.81	-0.46
1366	2020-05-04	36.30	0.21	0.58	36.30	36.30	36.30	1.40
1365	2020-05-01	36.09	1.01	-2.72	36.09	36.09	36.09	0.58
1364	2020-04-30	37.10	0.84	-2.21	37.10	37.10	37.10	-2.72
1363	2020-04-29	37.94	1.23	3.35	37.94	37.94	37.94	-2.21
1362	2020-04-28	36.71	0.50	1.38	36.71	36.71	36.71	3.35
1361	2020-04-27	36.21	1.16	3.31	36.21	36.21	36.21	1.38
1360	2020-04-24	35.05	0.29	0.83	35.05	35.05	35.05	3.31
1359	2020-04-23	34.76	0.28	0.81	34.76	34.76	34.76	0.83
1358	2020-04-22	34.48	0.55	1.62	34.48	34.48	34.48	0.81
1357	2020-04-21	33.93	1.40	-3.96	33.93	33.93	33.93	1.62
1356	2020-04-20	35.33	0.60	-1.67	35.33	35.33	35.33	-3.96
1355	2020-04-17	35.93	0.95	2.72	35.93	35.93	35.93	-1.67
1354	2020-04-16	34.98	0.35	1.01	34.98	34.98	34.98	2.72
1353	2020-04-15	34.63	0.96	-2.70	34.63	34.63	34.63	1.01
1352	2020-04-14	35.59	0.69	1.98	35.59	35.59	35.59	-2.70
1351	2020-04-13	34.90	1.09	-3.03	34.90	34.90	34.90	1.98
1350	2020-04-09	35.99	0.79	2.24	35.99	35.99	35.99	-3.03
1349	2020-04-08	35.20	0.70	2.03	35.20	35.20	35.20	2.24
1348	2020-04-07	34.50	0.13	0.38	34.50	34.50	34.50	2.03
1347	2020-04-06	34.37	2.12	6.57	34.37	34.37	34.37	0.38
1346	2020-04-03	32.25	0.55	-1.68	32.25	32.25	32.25	6.57
1345	2020-04-02	32.80	0.71	2.21	32.80	32.80	32.80	-1.68
1344	2020-04-01	32.09	1.56	-4.64	32.09	32.09	32.09	2.21
1343	2020-03-31	33.65	0.37	-1.09	33.65	33.65	33.65	-4.64
1342	2020-03-30	34.02	1.06	3.22	34.02	34.02	34.02	-1.09
1341	2020-03-27	32.96	1.19	-3.48	32.96	32.96	32.96	3.22
1340	2020-03-26	34.15	1.96	6.09	34.15	34.15	34.15	-3.48
1339	2020-03-25	32.19	0.57	1.80	32.19	32.19	32.19	6.09
1338	2020-03-24	31.62	2.88	10.02	31.62	31.62	31.62	1.80
1337	2020-03-23	28.74	0.37	-1.27	28.74	28.74	28.74	10.02
1336	2020-03-20	29.11	1.77	-5.73	29.11	29.11	29.11	-1.27
1335	2020-03-19	30.88	0.74	2.46	30.88	30.88	30.88	-5.73
1334	2020-03-18	30.14	2.34	-7.20	30.14	30.14	30.14	2.46
1333	2020-03-17	32.48	1.41	4.54	32.48	32.48	32.48	-7.20
1332	2020-03-16	31.07	3.71	-10.67	31.07	31.07	31.07	4.54
1331	2020-03-13	34.78	2.62	8.15	34.78	34.78	34.78	-10.67
1330	2020-03-12	32.16	2.89	-8.25	32.16	32.16	32.16	8.15
1329	2020-03-11	35.05	1.66	-4.52	35.05	35.05	35.05	-8.25
1328	2020-03-10	36.71	1.22	3.44	36.71	36.71	36.71	-4.52
1327	2020-03-09	35.49	2.53	-6.65	35.49	35.49	35.49	3.44
1326	2020-03-06	38.02	0.80	-2.06	38.02	38.02	38.02	-6.65
1325	2020-03-05	38.82	0.99	-2.49	38.82	38.82	38.82	-2.06
1324	2020-03-04	39.81	1.12	2.89	39.81	39.81	39.81	-2.49
1323	2020-03-03	38.69	0.53	-1.35	38.69	38.69	38.69	2.89
1322	2020-03-02	39.22	1.23	3.24	39.22	39.22	39.22	-1.35
1321	2020-02-28	37.99	0.61	-1.58	37.99	37.99	37.99	3.24
1320	2020-02-27	38.60	1.42	-3.55	38.60	38.60	38.60	-1.58
1319	2020-02-26	40.02	0.19	-0.47	40.02	40.02	40.02	-3.55
1318	2020-02-25	40.21	1.12	-2.71	40.21	40.21	40.21	-0.47
1317	2020-02-24	41.33	1.10	-2.59	41.33	41.33	41.33	-2.71
1316	2020-02-21	42.43	0.60	-1.39	42.43	42.43	42.43	-2.59
1315	2020-02-20	43.03	0.15	-0.35	43.03	43.03	43.03	-1.39
1314	2020-02-19	43.18	0.48	1.12	43.18	43.18	43.18	-0.35
1313	2020-02-18	42.70	0.20	-0.47	42.70	42.70	42.70	1.12
1312	2020-02-14	42.90	0.13	0.30	42.90	42.90	42.90	-0.47
1311	2020-02-13	42.77	0.03	-0.07	42.77	42.77	42.77	0.30
1310	2020-02-12	42.80	0.09	0.21	42.80	42.80	42.80	-0.07
1309	2020-02-11	42.71	0.28	0.66	42.71	42.71	42.71	0.21
1308	2020-02-10	42.43	0.12	0.28	42.43	42.43	42.43	0.66
1307	2020-02-07	42.31	0.28	-0.66	42.31	42.31	42.31	0.28
1306	2020-02-06	42.59	0.20	0.47	42.59	42.59	42.59	-0.66
1305	2020-02-05	42.39	0.28	0.66	42.39	42.39	42.39	0.47
1304	2020-02-04	42.11	0.90	2.18	42.11	42.11	42.11	0.66
1303	2020-02-03	41.21	0.40	0.98	41.21	41.21	41.21	2.18
1302	2020-01-31	40.81	0.83	-1.99	40.81	40.81	40.81	0.98
1301	2020-01-30	41.64	0.25	-0.60	41.64	41.64	41.64	-1.99
1300	2020-01-29	41.89	0.07	-0.17	41.89	41.89	41.89	-0.60
1299	2020-01-28	41.96	0.51	1.23	41.96	41.96	41.96	-0.17
1298	2020-01-27	41.45	0.44	-1.05	41.45	41.45	41.45	1.23
1297	2020-01-24	41.89	0.42	-0.99	41.89	41.89	41.89	-1.05
1296	2020-01-23	42.31	0.03	-0.07	42.31	42.31	42.31	-0.99
1295	2020-01-22	42.34	0.08	-0.19	42.34	42.34	42.34	-0.07
1294	2020-01-21	42.42	0.16	-0.38	42.42	42.42	42.42	-0.19
1293	2020-01-17	42.58	0.17	-0.40	42.58	42.58	42.58	-0.38
1292	2020-01-16	42.75	0.37	0.87	42.75	42.75	42.75	-0.40
1291	2020-01-15	42.38	0.07	0.17	42.38	42.38	42.38	0.87
1290	2020-01-14	42.31	0.01	0.02	42.31	42.31	42.31	0.17
1289	2020-01-13	42.30	0.48	1.15	42.30	42.30	42.30	0.02
1288	2020-01-10	41.82	0.13	-0.31	41.82	41.82	41.82	1.15
1287	2020-01-09	41.95	0.29	0.70	41.95	41.95	41.95	-0.31
1286	2020-01-08	41.66	0.20	0.48	41.66	41.66	41.66	0.70
1285	2020-01-07	41.46	0.06	-0.14	41.46	41.46	41.46	0.48
1284	2020-01-06	41.52	0.03	0.07	41.52	41.52	41.52	-0.14
1283	2020-01-03	41.49	0.12	-0.29	41.49	41.49	41.49	0.07
1282	2020-01-02	41.61	0.44	1.07	41.61	41.61	41.61	-0.29
1281	2019-12-31	41.17	0.12	-0.29	41.17	41.17	41.17	1.07
1280	2019-12-30	41.29	0.06	-0.15	41.29	41.29	41.29	-0.29
1279	2019-12-27	41.35	0.07	-0.17	41.35	41.35	41.35	-0.15
1278	2019-12-26	41.42	0.13	0.31	41.42	41.42	41.42	-0.17
1277	2019-12-24	41.29	0.02	0.05	41.29	41.29	41.29	0.31
1276	2019-12-23	41.27	0.11	0.27	41.27	41.27	41.27	0.05
1275	2019-12-20	41.16	1.48	-3.47	41.16	41.16	41.16	0.27
1274	2019-12-19	42.64	0.18	0.42	42.64	42.64	42.64	-3.47
1273	2019-12-18	42.46	0.14	-0.33	42.46	42.46	42.46	0.42
1272	2019-12-17	42.60	0.02	0.05	42.60	42.60	42.60	-0.33
1271	2019-12-16	42.58	0.12	0.28	42.58	42.58	42.58	0.05
1270	2019-12-13	42.46	0.08	0.19	42.46	42.46	42.46	0.28
1269	2019-12-12	42.38	0.30	0.71	42.38	42.38	42.38	0.19
1268	2019-12-11	42.08	0.17	0.41	42.08	42.08	42.08	0.71
1267	2019-12-10	41.91	0.06	-0.14	41.91	41.91	41.91	0.41
1266	2019-12-09	41.97	0.31	-0.73	41.97	41.97	41.97	-0.14
1265	2019-12-06	42.28	0.37	0.88	42.28	42.28	42.28	-0.73
1264	2019-12-05	41.91	0.24	0.58	41.91	41.91	41.91	0.88
1263	2019-12-04	41.67	0.10	0.24	41.67	41.67	41.67	0.58
1262	2019-12-03	41.57	0.25	-0.60	41.57	41.57	41.57	0.24
1261	2019-12-02	41.82	0.24	-0.57	41.82	41.82	41.82	-0.60
1260	2019-11-29	42.06	0.37	-0.87	42.06	42.06	42.06	-0.57
1259	2019-11-27	42.43	0.20	0.47	42.43	42.43	42.43	-0.87
1258	2019-11-26	42.23	0.07	0.17	42.23	42.23	42.23	0.47
1257	2019-11-25	42.16	0.25	0.60	42.16	42.16	42.16	0.17
1256	2019-11-22	41.91	0.09	0.22	41.91	41.91	41.91	0.60
1255	2019-11-21	41.82	0.15	-0.36	41.82	41.82	41.82	0.22
1254	2019-11-20	41.97	0.07	-0.17	41.97	41.97	41.97	-0.36
1253	2019-11-19	42.04	0.23	0.55	42.04	42.04	42.04	-0.17
1252	2019-11-18	41.81	0.06	0.14	41.81	41.81	41.81	0.55
1251	2019-11-15	41.75	0.11	0.26	41.75	41.75	41.75	0.14
1250	2019-11-14	41.64	0.14	-0.34	41.64	41.64	41.64	0.26
1249	2019-11-13	41.78	0.01	0.02	41.78	41.78	41.78	-0.34
1248	2019-11-12	41.77	0.01	0.02	41.77	41.77	41.77	0.02
1247	2019-11-11	41.76	0.20	0.48	41.76	41.76	41.76	0.02
1246	2019-11-08	41.56	0.07	0.17	41.56	41.56	41.56	0.48
1245	2019-11-07	41.49	0.05	0.12	41.49	41.49	41.49	0.17
1244	2019-11-06	41.44	0.36	-0.86	41.44	41.44	41.44	0.12
1243	2019-11-05	41.80	0.36	-0.85	41.80	41.80	41.80	-0.86
1242	2019-11-04	42.16	0.22	0.52	42.16	42.16	42.16	-0.85
1241	2019-11-01	41.94	0.43	1.04	41.94	41.94	41.94	0.52
1240	2019-10-31	41.51	0.09	-0.22	41.51	41.51	41.51	1.04
1239	2019-10-30	41.60	0.03	0.07	41.60	41.60	41.60	-0.22
1238	2019-10-29	41.57	0.24	0.58	41.57	41.57	41.57	0.07
1237	2019-10-28	41.33	0.39	0.95	41.33	41.33	41.33	0.58
1236	2019-10-25	40.94	0.13	-0.32	40.94	40.94	40.94	0.95
1235	2019-10-24	41.07	0.21	0.51	41.07	41.07	41.07	-0.32
1234	2019-10-23	40.86	0.16	0.39	40.86	40.86	40.86	0.51
1233	2019-10-22	40.70	0.23	-0.56	40.70	40.70	40.70	0.39
1232	2019-10-21	40.93	0.23	0.57	40.93	40.93	40.93	-0.56
1231	2019-10-18	40.70	0.16	-0.39	40.70	40.70	40.70	0.57
1230	2019-10-17	40.86	0.37	0.91	40.86	40.86	40.86	-0.39
1229	2019-10-16	40.49	0.22	-0.54	40.49	40.49	40.49	0.91
1228	2019-10-15	40.71	0.44	1.09	40.71	40.71	40.71	-0.54
1227	2019-10-14	40.27	0.24	-0.59	40.27	40.27	40.27	1.09
1226	2019-10-11	40.51	0.57	1.43	40.51	40.51	40.51	-0.59
1225	2019-10-10	39.94	0.28	0.71	39.94	39.94	39.94	1.43
1224	2019-10-09	39.66	0.34	0.86	39.66	39.66	39.66	0.71
1223	2019-10-08	39.32	0.52	-1.31	39.32	39.32	39.32	0.86
1222	2019-10-07	39.84	0.12	-0.30	39.84	39.84	39.84	-1.31
1221	2019-10-04	39.96	0.36	0.91	39.96	39.96	39.96	-0.30
1220	2019-10-03	39.60	0.28	0.71	39.60	39.60	39.60	0.91
1219	2019-10-02	39.32	0.62	-1.55	39.32	39.32	39.32	0.71
1218	2019-10-01	39.94	0.56	-1.38	39.94	39.94	39.94	-1.55
1217	2019-09-30	40.50	0.04	0.10	40.50	40.50	40.50	-1.38
1216	2019-09-27	40.46	0.47	-1.15	40.46	40.46	40.46	0.10
1215	2019-09-26	40.93	0.23	-0.56	40.93	40.93	40.93	-1.15
1214	2019-09-25	41.16	0.34	0.83	41.16	41.16	41.16	-0.56
1213	2019-09-24	40.82	0.41	-0.99	40.82	40.82	40.82	0.83
1212	2019-09-23	41.23	0.18	0.44	41.23	41.23	41.23	-0.99
1211	2019-09-20	41.05	0.11	-0.27	41.05	41.05	41.05	0.44
1210	2019-09-19	41.16	0.06	-0.15	41.16	41.16	41.16	-0.27
1209	2019-09-18	41.22	0.20	0.49	41.22	41.22	41.22	-0.15
1208	2019-09-17	41.02	0.12	0.29	41.02	41.02	41.02	0.49
1207	2019-09-16	40.90	0.03	-0.07	40.90	40.90	40.90	0.29
1206	2019-09-13	40.93	0.01	0.02	40.93	40.93	40.93	-0.07
1205	2019-09-12	40.92	0.32	0.79	40.92	40.92	40.92	0.02
1204	2019-09-11	40.60	0.38	0.94	40.60	40.60	40.60	0.79
1203	2019-09-10	40.22	0.42	-1.03	40.22	40.22	40.22	0.94
1202	2019-09-09	40.64	0.25	-0.61	40.64	40.64	40.64	-1.03
1201	2019-09-06	40.89	0.05	-0.12	40.89	40.89	40.89	-0.61
1200	2019-09-05	40.94	0.74	1.84	40.94	40.94	40.94	-0.12
1199	2019-09-04	40.20	0.41	1.03	40.20	40.20	40.20	1.84
1198	2019-09-03	39.79	0.37	-0.92	39.79	39.79	39.79	1.03
1197	2019-08-30	40.16	0.03	0.07	40.16	40.16	40.16	-0.92
1196	2019-08-29	40.13	0.32	0.80	40.13	40.13	40.13	0.07
1195	2019-08-28	39.81	0.25	0.63	39.81	39.81	39.81	0.80
1194	2019-08-27	39.56	0.20	0.51	39.56	39.56	39.56	0.63
1193	2019-08-26	39.36	0.24	0.61	39.36	39.36	39.36	0.51
1192	2019-08-23	39.12	0.84	-2.10	39.12	39.12	39.12	0.61
1191	2019-08-22	39.96	0.07	-0.17	39.96	39.96	39.96	-2.10
1190	2019-08-21	40.03	0.21	0.53	40.03	40.03	40.03	-0.17
1189	2019-08-20	39.82	0.05	-0.13	39.82	39.82	39.82	0.53
1188	2019-08-19	39.87	0.42	1.06	39.87	39.87	39.87	-0.13
1187	2019-08-16	39.45	0.67	1.73	39.45	39.45	39.45	1.06
1186	2019-08-15	38.78	0.13	0.34	38.78	38.78	38.78	1.73
1185	2019-08-14	38.65	0.91	-2.30	38.65	38.65	38.65	0.34
1184	2019-08-13	39.56	0.10	0.25	39.56	39.56	39.56	-2.30
1183	2019-08-12	39.46	0.00	0.00	39.46	39.46	39.46	0.25
1182	2019-08-09	39.46	0.28	-0.70	39.46	39.46	39.46	0.00
1181	2019-08-08	39.74	0.84	2.16	39.74	39.74	39.74	-0.70
1180	2019-08-07	38.90	0.09	0.23	38.90	38.90	38.90	2.16
1179	2019-08-06	38.81	0.58	1.52	38.81	38.81	38.81	0.23
1178	2019-08-05	38.23	1.12	-2.85	38.23	38.23	38.23	1.52
1177	2019-08-02	39.35	0.39	-0.98	39.35	39.35	39.35	-2.85
1176	2019-08-01	39.74	0.34	-0.85	39.74	39.74	39.74	-0.98
1175	2019-07-31	40.08	0.02	-0.05	40.08	40.08	40.08	-0.85
1174	2019-07-30	40.10	0.07	0.17	40.10	40.10	40.10	-0.05
1173	2019-07-29	40.03	0.40	-0.99	40.03	40.03	40.03	0.17
1172	2019-07-26	40.43	0.42	1.05	40.43	40.43	40.43	-0.99
1171	2019-07-25	40.01	0.25	-0.62	40.01	40.01	40.01	1.05
1170	2019-07-24	40.26	0.26	0.65	40.26	40.26	40.26	-0.62
1169	2019-07-23	40.00	0.33	0.83	40.00	40.00	40.00	0.65
1168	2019-07-22	39.67	0.10	0.25	39.67	39.67	39.67	0.83
1167	2019-07-19	39.57	0.03	-0.08	39.57	39.57	39.57	0.25
1166	2019-07-18	39.60	0.15	0.38	39.60	39.60	39.60	-0.08
1165	2019-07-17	39.45	0.22	-0.55	39.45	39.45	39.45	0.38
1164	2019-07-16	39.67	0.01	-0.03	39.67	39.67	39.67	-0.55
1163	2019-07-15	39.68	0.08	0.20	39.68	39.68	39.68	-0.03
1162	2019-07-12	39.60	0.38	0.97	39.60	39.60	39.60	0.20
1161	2019-07-11	39.22	0.19	0.49	39.22	39.22	39.22	0.97
1160	2019-07-10	39.03	0.01	-0.03	39.03	39.03	39.03	0.49
1159	2019-07-09	39.04	0.06	0.15	39.04	39.04	39.04	-0.03
1158	2019-07-08	38.98	0.41	-1.04	38.98	38.98	38.98	0.15
1157	2019-07-05	39.39	0.09	-0.23	39.39	39.39	39.39	-1.04
1156	2019-07-03	39.48	0.30	0.77	39.48	39.48	39.48	-0.23
1155	2019-07-02	39.18	0.06	-0.15	39.18	39.18	39.18	0.77
1154	2019-07-01	39.24	0.21	0.54	39.24	39.24	39.24	-0.15
1153	2019-06-28	39.03	0.21	0.54	39.03	39.03	39.03	0.54
1152	2019-06-27	38.82	0.41	1.07	38.82	38.82	38.82	0.54
1151	2019-06-26	38.41	0.05	0.13	38.41	38.41	38.41	1.07
1150	2019-06-25	38.36	0.57	-1.46	38.36	38.36	38.36	0.13
1149	2019-06-24	38.93	0.27	-0.69	38.93	38.93	38.93	-1.46
1148	2019-06-21	39.20	0.26	-0.66	39.20	39.20	39.20	-0.69
1147	2019-06-20	39.46	0.57	1.47	39.46	39.46	39.46	-0.66
1146	2019-06-19	38.89	0.22	0.57	38.89	38.89	38.89	1.47
1145	2019-06-18	38.67	0.51	1.34	38.67	38.67	38.67	0.57
1144	2019-06-17	38.16	0.10	-0.26	38.16	38.16	38.16	1.34
1143	2019-06-14	38.26	0.45	-1.16	38.26	38.26	38.26	-0.26
1142	2019-06-13	38.71	0.05	0.13	38.71	38.71	38.71	-1.16
1141	2019-06-12	38.66	0.11	-0.28	38.66	38.66	38.66	0.13
1140	2019-06-11	38.77	0.13	-0.33	38.77	38.77	38.77	-0.28
1139	2019-06-10	38.90	0.31	0.80	38.90	38.90	38.90	-0.33
1138	2019-06-07	38.59	0.39	1.02	38.59	38.59	38.59	0.80
1137	2019-06-06	38.20	0.20	0.53	38.20	38.20	38.20	1.02
1136	2019-06-05	38.00	0.32	0.85	38.00	38.00	38.00	0.53
1135	2019-06-04	37.68	0.83	2.25	37.68	37.68	37.68	0.85
1134	2019-06-03	36.85	0.05	-0.14	36.85	36.85	36.85	2.25
1133	2019-05-31	36.90	0.38	-1.02	36.90	36.90	36.90	-0.14
1132	2019-05-30	37.28	0.02	0.05	37.28	37.28	37.28	-1.02
1131	2019-05-29	37.26	0.17	-0.45	37.26	37.26	37.26	0.05
1130	2019-05-28	37.43	0.10	-0.27	37.43	37.43	37.43	-0.45
1129	2019-05-24	37.53	0.20	0.54	37.53	37.53	37.53	-0.27
1128	2019-05-23	37.33	0.51	-1.35	37.33	37.33	37.33	0.54
1127	2019-05-22	37.84	0.31	-0.81	37.84	37.84	37.84	-1.35
1126	2019-05-21	38.15	0.37	0.98	38.15	38.15	38.15	-0.81
1125	2019-05-20	37.78	0.22	-0.58	37.78	37.78	37.78	0.98
1124	2019-05-17	38.00	0.50	-1.30	38.00	38.00	38.00	-0.58
1123	2019-05-16	38.50	0.37	0.97	38.50	38.50	38.50	-1.30
1122	2019-05-15	38.13	0.21	0.55	38.13	38.13	38.13	0.97
1121	2019-05-14	37.92	0.32	0.85	37.92	37.92	37.92	0.55
1120	2019-05-13	37.60	1.19	-3.07	37.60	37.60	37.60	0.85
1119	2019-05-10	38.79	0.15	0.39	38.79	38.79	38.79	-3.07
1118	2019-05-09	38.64	0.12	-0.31	38.64	38.64	38.64	0.39
1117	2019-05-08	38.76	0.12	-0.31	38.76	38.76	38.76	-0.31
1116	2019-05-07	38.88	0.78	-1.97	38.88	38.88	38.88	-0.31
1115	2019-05-06	39.66	0.11	-0.28	39.66	39.66	39.66	-1.97
1114	2019-05-03	39.77	0.53	1.35	39.77	39.77	39.77	-0.28
1113	2019-05-02	39.24	0.17	0.44	39.24	39.24	39.24	1.35
1112	2019-05-01	39.07	0.48	-1.21	39.07	39.07	39.07	0.44
1111	2019-04-30	39.55	0.05	-0.13	39.55	39.55	39.55	-1.21
1110	2019-04-29	39.60	0.28	0.71	39.60	39.60	39.60	-0.13
1109	2019-04-26	39.32	0.27	0.69	39.32	39.32	39.32	0.71
1108	2019-04-25	39.05	0.35	-0.89	39.05	39.05	39.05	0.69
1107	2019-04-24	39.40	0.12	0.31	39.40	39.40	39.40	-0.89

VSCRX Investment Calculator

This calculator shows the potential of VSCRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSCRX

Date start:

2014-11-28 open

Date end:

2022-10-26 close

Duration:

7 years 334 days

Trading days:

1,605

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-11-28 open

1,000.00

Shares bought: 38.10

Stock price: 26.25

SELL

Value on 2022-10-26 close

2,166.86

Dividends (11)

23.07%

+499.81

Stock growth

76.93%

+667.05

NET: +1,166.86

Total ROI: +116.69% (2.17x)

Annualised: +10.26% (1.10x)

Dividends ROI: +49.98% (1.50x)

Dividend Yield: +5.25% (1.05x)

Stock price: 43.76

Duration: 7 years 334 days

Trading days: 1,605

SELL

Value on 2022-10-26 close

1,667.05

NET: +667.05

ROI: +66.70% (1.67x)

Annualised: +6.67% (1.07x)

Stock price: 43.76

Duration: 7 years 334 days

Trading days: 1,605

Click here to calculate the HIGHEST and LOWEST values of your investment.

VSCRX Monthly statistics

This section shows monthly performance of VSCRX stock.
There are 80 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	43.76 2022-10-26	43.76 2022-10-26	43.76 2022-10-26	43.76 2022-10-26	0.00	0.00	0.00
2022 April	20	45.23 2022-04-20	42.00 2022-04-29	45.01 2022-04-01	42.00 2022-04-29	-6.69	0.49	-6.69
2022 March	20	45.42 2022-03-18	42.67 2022-03-08	43.86 2022-03-01	44.65 2022-03-31	1.80	3.56	-2.71
2022 February	20	45.23 2022-02-09	42.68 2022-02-23	45.14 2022-02-01	44.39 2022-02-28	-1.66	0.20	-5.45
2022 January	1	44.96 2022-01-31	44.96 2022-01-31	44.96 2022-01-31	44.96 2022-01-31	0.00	0.00	0.00
2021 January	10	48.50 2021-01-12	45.68 2021-01-04	45.68 2021-01-04	47.82 2021-01-15	4.68	6.17	0.00
2020 December	22	49.66 2020-12-18	46.01 2020-12-22	47.90 2020-12-01	46.48 2020-12-31	-2.96	3.67	-3.95
2020 November	20	48.10 2020-11-27	43.47 2020-11-02	43.47 2020-11-02	47.35 2020-11-30	8.93	10.65	0.00
2020 October	22	45.34 2020-10-23	42.55 2020-10-28	43.04 2020-10-01	42.70 2020-10-30	-0.79	5.34	-1.14
2020 September	21	44.11 2020-09-02	41.39 2020-09-23	43.55 2020-09-01	42.84 2020-09-30	-1.63	1.29	-4.96
2020 August	21	43.97 2020-08-13	42.18 2020-08-03	42.18 2020-08-03	43.08 2020-08-31	2.13	4.24	0.00
2020 July	22	41.98 2020-07-29	39.37 2020-07-07	39.48 2020-07-01	41.72 2020-07-31	5.67	6.33	-0.28
2020 June	22	42.86 2020-06-08	38.64 2020-06-26	40.35 2020-06-01	39.84 2020-06-30	-1.26	6.22	-4.24
2020 May	20	40.19 2020-05-29	35.74 2020-05-14	36.09 2020-05-01	40.19 2020-05-29	11.36	11.36	-0.97
2020 April	21	37.94 2020-04-29	32.09 2020-04-01	32.09 2020-04-01	37.10 2020-04-30	15.61	18.23	0.00
2020 March	22	39.81 2020-03-04	28.74 2020-03-23	39.22 2020-03-02	33.65 2020-03-31	-14.20	1.50	-26.72
2020 February	19	43.18 2020-02-19	37.99 2020-02-28	41.21 2020-02-03	37.99 2020-02-28	-7.81	4.78	-7.81
2020 January	21	42.75 2020-01-16	40.81 2020-01-31	41.61 2020-01-02	40.81 2020-01-31	-1.92	2.74	-1.92
2019 December	21	42.64 2019-12-19	41.16 2019-12-20	41.82 2019-12-02	41.17 2019-12-31	-1.55	1.96	-1.58
2019 November	20	42.43 2019-11-27	41.44 2019-11-06	41.94 2019-11-01	42.06 2019-11-29	0.29	1.17	-1.19
2019 October	23	41.60 2019-10-30	39.32 2019-10-08	39.94 2019-10-01	41.51 2019-10-31	3.93	4.16	-1.55
2019 September	20	41.23 2019-09-23	39.79 2019-09-03	39.79 2019-09-03	40.50 2019-09-30	1.78	3.62	0.00
2019 August	22	40.16 2019-08-30	38.23 2019-08-05	39.74 2019-08-01	40.16 2019-08-30	1.06	1.06	-3.80
2019 July	22	40.43 2019-07-26	38.98 2019-07-08	39.24 2019-07-01	40.08 2019-07-31	2.14	3.03	-0.66
2019 June	20	39.46 2019-06-20	36.85 2019-06-03	36.85 2019-06-03	39.03 2019-06-28	5.92	7.08	0.00
2019 May	22	39.77 2019-05-03	36.90 2019-05-31	39.07 2019-05-01	36.90 2019-05-31	-5.55	1.79	-5.55
2019 April	21	39.60 2019-04-29	37.58 2019-04-01	37.58 2019-04-01	39.55 2019-04-30	5.24	5.38	0.00
2019 March	21	37.09 2019-03-29	35.27 2019-03-07	36.40 2019-03-01	37.09 2019-03-29	1.90	1.90	-3.10
2019 February	19	36.37 2019-02-27	33.01 2019-02-01	33.01 2019-02-01	36.34 2019-02-28	10.09	10.18	0.00
2019 January	21	32.83 2019-01-31	29.66 2019-01-03	30.31 2019-01-02	32.83 2019-01-31	8.31	8.31	-2.14
2018 December	19	36.10 2018-12-03	28.76 2018-12-24	36.10 2018-12-03	30.55 2018-12-31	-15.37	0.00	-20.33
2018 November	21	35.57 2018-11-30	33.72 2018-11-20	34.61 2018-11-01	35.57 2018-11-30	2.77	2.77	-2.57
2018 October	23	37.21 2018-10-01	32.95 2018-10-29	37.21 2018-10-01	33.99 2018-10-31	-8.65	0.00	-11.45
2018 September	19	38.53 2018-09-14	37.40 2018-09-28	38.15 2018-09-04	37.40 2018-09-28	-1.97	1.00	-1.97
2018 August	23	38.15 2018-08-29	36.66 2018-08-15	36.92 2018-08-01	38.14 2018-08-31	3.30	3.33	-0.70
2018 July	21	37.45 2018-07-26	36.04 2018-07-02	36.04 2018-07-02	37.11 2018-07-31	2.97	3.91	0.00
2018 June	21	37.58 2018-06-18	35.80 2018-06-27	36.48 2018-06-01	36.03 2018-06-29	-1.23	3.02	-1.86
2018 May	22	36.46 2018-05-30	33.85 2018-05-03	34.02 2018-05-01	36.21 2018-05-31	6.44	7.17	-0.50
2018 April	21	35.52 2018-04-18	33.71 2018-04-02	33.71 2018-04-02	34.00 2018-04-30	0.86	5.37	0.00
2018 March	21	35.42 2018-03-21	33.18 2018-03-01	33.18 2018-03-01	34.40 2018-03-29	3.68	6.75	0.00
2018 February	19	34.68 2018-02-01	31.94 2018-02-08	34.68 2018-02-01	33.46 2018-02-28	-3.52	0.00	-7.90
2018 January	21	35.54 2018-01-26	32.92 2018-01-02	32.92 2018-01-02	34.69 2018-01-31	5.38	7.96	0.00
2017 December	20	32.55 2017-12-28	31.63 2017-12-14	31.83 2017-12-01	32.45 2017-12-29	1.95	2.26	-0.63
2017 November	21	31.93 2017-11-30	30.39 2017-11-01	30.39 2017-11-01	31.93 2017-11-30	5.07	5.07	0.00
2017 October	22	30.64 2017-10-27	29.67 2017-10-02	29.67 2017-10-02	30.48 2017-10-31	2.73	3.27	0.00
2017 September	20	29.60 2017-09-27	28.11 2017-09-07	28.47 2017-09-01	29.52 2017-09-29	3.69	3.97	-1.26
2017 August	23	28.38 2017-08-31	27.60 2017-08-02	27.77 2017-08-01	28.38 2017-08-31	2.20	2.20	-0.61
2017 July	20	27.99 2017-07-25	26.93 2017-07-06	27.38 2017-07-03	27.73 2017-07-31	1.28	2.23	-1.64
2017 June	22	27.27 2017-06-19	26.72 2017-06-05	26.85 2017-06-01	27.17 2017-06-30	1.19	1.56	-0.48
2017 May	22	26.51 2017-05-31	25.88 2017-05-12	26.02 2017-05-01	26.51 2017-05-31	1.88	1.88	-0.54
2017 April	19	26.26 2017-04-27	24.60 2017-04-13	25.28 2017-04-03	26.02 2017-04-28	2.93	3.88	-2.69
2017 March	23	26.08 2017-03-01	25.13 2017-03-21	26.08 2017-03-01	25.43 2017-03-31	-2.49	0.00	-3.64
2017 February	19	26.12 2017-02-21	25.03 2017-02-01	25.03 2017-02-01	25.56 2017-02-28	2.12	4.35	0.00
2017 January	20	25.09 2017-01-25	24.20 2017-01-03	24.20 2017-01-03	24.96 2017-01-31	3.14	3.68	0.00
2016 December	21	25.52 2016-12-08	24.06 2016-12-28	24.57 2016-12-01	24.07 2016-12-30	-2.04	3.87	-2.08
2016 November	21	24.72 2016-11-25	21.79 2016-11-04	22.17 2016-11-01	24.42 2016-11-30	10.15	11.50	-1.71
2016 October	21	23.14 2016-10-10	22.37 2016-10-28	23.10 2016-10-03	22.40 2016-10-31	-3.03	0.17	-3.16
2016 September	21	23.33 2016-09-22	22.45 2016-09-14	23.06 2016-09-01	23.09 2016-09-30	0.13	1.17	-2.65
2016 August	23	23.25 2016-08-30	22.59 2016-08-02	22.75 2016-08-01	23.06 2016-08-31	1.36	2.20	-0.70
2016 July	20	23.29 2016-07-12	22.34 2016-07-05	22.56 2016-07-01	22.78 2016-07-29	0.98	3.24	-0.98
2016 June	22	23.86 2016-06-08	21.39 2016-06-27	23.36 2016-06-01	22.49 2016-06-30	-3.72	2.14	-8.43
2016 May	21	23.28 2016-05-31	22.27 2016-05-19	22.87 2016-05-02	23.28 2016-05-31	1.79	1.79	-2.62
2016 April	21	23.08 2016-04-27	22.00 2016-04-05	22.43 2016-04-01	22.78 2016-04-29	1.56	2.90	-1.92
2016 March	22	22.39 2016-03-30	21.17 2016-03-01	21.17 2016-03-01	22.33 2016-03-31	5.48	5.76	0.00
2016 February	20	20.88 2016-02-26	19.19 2016-02-11	20.36 2016-02-01	20.86 2016-02-29	2.46	2.55	-5.75
2016 January	19	21.33 2016-01-05	19.53 2016-01-20	21.24 2016-01-04	20.40 2016-01-29	-3.95	0.42	-8.05
2015 December	22	25.36 2015-12-01	21.70 2015-12-31	25.36 2015-12-01	21.70 2015-12-31	-14.43	0.00	-14.43
2015 November	20	25.44 2015-11-27	24.14 2015-11-13	24.66 2015-11-02	25.27 2015-11-30	2.47	3.16	-2.11
2015 October	22	24.57 2015-10-28	22.57 2015-10-01	22.57 2015-10-01	24.38 2015-10-30	8.02	8.86	0.00
2015 September	21	23.71 2015-09-16	22.28 2015-09-29	22.72 2015-09-01	22.60 2015-09-30	-0.53	4.36	-1.94
2015 August	21	24.63 2015-08-05	22.26 2015-08-25	24.57 2015-08-03	23.29 2015-08-31	-5.21	0.24	-9.40
2015 July	22	25.03 2015-07-13	24.26 2015-07-27	24.88 2015-07-01	24.66 2015-07-31	-0.88	0.60	-2.49
2015 June	22	26.74 2015-06-18	24.74 2015-06-29	26.09 2015-06-01	24.77 2015-06-30	-5.06	2.49	-5.17
2015 May	20	26.62 2015-05-04	26.09 2015-05-26	26.57 2015-05-01	26.11 2015-05-29	-1.73	0.19	-1.81
2015 April	21	27.02 2015-04-23	26.48 2015-04-17	26.52 2015-04-01	26.50 2015-04-30	-0.08	1.89	-0.15
2015 March	22	26.77 2015-03-30	25.71 2015-03-10	26.30 2015-03-02	26.59 2015-03-31	1.10	1.79	-2.24
2015 February	19	26.37 2015-02-20	25.07 2015-02-02	25.07 2015-02-02	26.07 2015-02-27	3.99	5.19	0.00
2015 January	20	25.67 2015-01-26	24.76 2015-01-30	25.47 2015-01-02	24.76 2015-01-30	-2.79	0.79	-2.79
2014 December	22	26.45 2014-12-18	25.45 2014-12-16	26.03 2014-12-01	25.64 2014-12-31	-1.50	1.61	-2.23
2014 November	1	26.25 2014-11-28	26.25 2014-11-28	26.25 2014-11-28	26.25 2014-11-28	0.00	0.00	0.00

VSCRX Dividends

This table shows historical dividends paid by VSCRX.
There were at least 11 dividends paid by VSCRX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.19	7.27		199.27				4.02
2020-12-22	3.46600	15.03	custom	183	-	-	-	7.53
2020-06-22	0.01600	0.08	custom	185	-	-	-	0.04
2019-12-20	1.68300	4.06	reintroduced	368	-	-	-	4.09
2018-12-17	1.33900	4.33	reintroduced	362	-	-	-	4.29
2017-12-20	0.04300	0.27	custom	181	-	-	-	0.13
2017-06-22	0.01300	0.10	custom	183	-	-	-	0.05
2016-12-21	0.58200	4.79	custom	182	-	-	-	2.39
2016-06-22	0.78300	6.97	custom	183	-	-	-	3.49
2015-12-22	2.62800	24.11	custom	183	-	-	-	12.09
2015-06-22	1.68500	13.39	custom	182	-	-	-	6.68
2014-12-22	0.88200	6.90	custom	0	-	-	-	3.44

VSCRX Stock Splits

This table shows VSCRX stock splits.

There are no VSCRX stock splits to display.

VSCRX Basic Information

Ticker, symbol:

VSCRX
Full title:

Virtus KAR Small-Cap Core Fund Class R6
First trading day:

2014-11-28
Last trading day:

2022-10-26
Total trading days:

1,606
Last close price:

43.76 (+1.04%)
Stock Exchange:

Nasdaq
Address:

Virtus Equity Trust
Description:

The investment seeks long-term capital appreciation, with dividend income a secondary consideration. Under normal circumstances, the fund invests at least 80% of its assets in common stocks of small market capitalization companies. It pursues long-term capital appreciation in the small capitalization market while seeking to incur less risk than the small capitalization market. The fund invests in a select group of small market capitalization companies believed by the fund's subadviser to possess sustainable competitive advantages at prices the subadviser deems attractive.
Phone number:

800-243-1574

Best intraday sessions of VSCRX

This table shows top 0 best intraday sessions of VSCRX.

No data to display.

Worst intraday sessions of VSCRX

This table shows the worst 0 intraday sessions of VSCRX.

No data to display.

Best after-hours sessions of VSCRX

This table shows top 0 best after-hours sessions of VSCRX.

Position	Date	Percentage
1	2020-03-23	10.02
2	2020-03-12	8.15
3	2020-04-03	6.57
4	2020-03-25	6.09
5	2020-03-16	4.54
6	2018-12-24	4.45
7	2022-04-29	4.19
8	2020-05-15	3.94
9	2020-03-09	3.44
10	2019-01-03	3.41
11	2020-04-28	3.35
12	2020-04-24	3.31
13	2021-01-05	3.30
14	2020-02-28	3.24
15	2020-03-27	3.22
16	2020-05-22	3.13
17	2015-10-27	2.98
18	2020-06-04	2.92
19	2020-03-03	2.89
20	2020-07-14	2.79
21	2016-01-28	2.72
22	2020-04-16	2.72
23	2020-05-26	2.70
24	2018-11-27	2.69
25	2022-03-08	2.60
26	2016-01-25	2.51
27	2016-02-12	2.46
28	2020-03-18	2.46
29	2016-11-08	2.42
30	2022-02-24	2.41
31	2018-03-23	2.36
32	2015-08-25	2.34
33	2020-05-19	2.30
34	2022-03-15	2.30
35	2018-10-15	2.30
36	2019-06-03	2.25
37	2020-04-08	2.24
38	2014-12-16	2.24
39	2020-04-01	2.21
40	2022-03-01	2.21
41	2020-02-03	2.18
42	2016-06-29	2.18
43	2019-08-07	2.16
44	2016-01-21	2.15
45	2015-09-04	2.13
46	2016-03-28	2.10
47	2020-11-06	2.10
48	2018-04-09	2.09
49	2015-10-21	2.09
50	2020-06-02	2.07
51	2016-11-04	2.07
52	2018-03-08	2.06
53	2017-02-28	2.03
54	2022-04-18	2.03
55	2020-04-07	2.03
56	2020-05-07	2.03
57	2016-05-23	2.00
58	2019-01-17	2.00
59	2015-09-01	1.98
60	2020-04-13	1.98
61	2018-10-30	1.98
62	2020-07-28	1.97
63	2018-02-13	1.97
64	2018-11-14	1.96
65	2019-02-21	1.94
66	2015-02-04	1.93
67	2020-11-02	1.91
68	2015-10-02	1.91
69	2020-06-26	1.89
70	2016-04-12	1.88
71	2016-02-16	1.85
72	2019-09-04	1.84
73	2016-11-09	1.84
74	2015-08-26	1.84
75	2018-10-31	1.82
76	2015-10-01	1.82
77	2020-03-24	1.80
78	2020-10-30	1.80
79	2015-01-21	1.79
80	2016-02-11	1.77
81	2020-11-04	1.76
82	2016-06-28	1.76
83	2016-07-11	1.75
84	2018-11-23	1.73
85	2022-02-07	1.73
86	2019-08-15	1.73
87	2018-03-28	1.71
88	2020-06-24	1.67
89	2020-09-25	1.67
90	2017-01-24	1.66
91	2015-11-13	1.66
92	2016-06-22	1.65
93	2014-12-17	1.65
94	2020-10-02	1.63
95	2020-11-12	1.63
96	2015-01-07	1.63
97	2018-11-20	1.63
98	2018-05-29	1.62
99	2020-04-21	1.62
100	2015-02-02	1.60

Worst after-hours sessions of VSCRX

This table shows the worst 0 after-hours sessions of VSCRX.

Position	Date	Percentage
1	2020-03-13	-10.67
2	2015-12-21	-9.87
3	2020-03-11	-8.25
4	2020-03-17	-7.20
5	2020-12-21	-6.71
6	2020-03-06	-6.65
7	2021-01-15	-5.98
8	2018-12-14	-5.80
9	2020-06-10	-5.77
10	2020-03-19	-5.73
11	2015-06-19	-5.43
12	2020-03-31	-4.64
13	2020-03-10	-4.52
14	2018-12-03	-4.02
15	2020-04-20	-3.96
16	2015-08-21	-3.63
17	2016-06-21	-3.57
18	2020-02-26	-3.55
19	2020-03-26	-3.48
20	2019-12-19	-3.47
21	2016-06-23	-3.47
22	2022-04-20	-3.45
23	2016-01-12	-3.43
24	2018-02-02	-3.23
25	2018-10-09	-3.18
26	2020-06-23	-3.10
27	2019-05-10	-3.07
28	2020-04-09	-3.03
29	2014-12-19	-3.03
30	2020-10-27	-2.85
31	2019-08-02	-2.85
32	2022-04-25	-2.76
33	2020-09-18	-2.75
34	2020-05-11	-2.73
35	2016-06-24	-2.73
36	2020-04-30	-2.72
37	2020-02-24	-2.71
38	2020-04-14	-2.70
39	2020-02-21	-2.59
40	2020-05-12	-2.54
41	2020-09-02	-2.54
42	2019-03-21	-2.50
43	2020-03-04	-2.49
44	2018-10-23	-2.48
45	2018-02-07	-2.47
46	2015-08-31	-2.45
47	2022-03-04	-2.41
48	2018-03-21	-2.40
49	2016-01-06	-2.33
50	2019-08-13	-2.30
51	2015-12-10	-2.27
52	2016-02-01	-2.26
53	2016-12-20	-2.25
54	2020-04-29	-2.21
55	2018-12-06	-2.20
56	2016-09-08	-2.16
57	2016-01-22	-2.15
58	2019-01-02	-2.14
59	2015-09-25	-2.14
60	2015-12-31	-2.12
61	2020-10-23	-2.12
62	2018-11-16	-2.11
63	2019-08-22	-2.10
64	2020-06-25	-2.08
65	2018-12-18	-2.07
66	2020-03-05	-2.06
67	2017-03-20	-2.03
68	2020-07-06	-2.02
69	2018-12-20	-2.01
70	2018-03-29	-2.01
71	2018-03-22	-2.00
72	2015-08-05	-1.99
73	2020-01-30	-1.99
74	2018-11-09	-1.99
75	2022-04-28	-1.98
76	2019-05-06	-1.97
77	2018-03-26	-1.96
78	2022-02-09	-1.95
79	2016-02-04	-1.88
80	2020-09-22	-1.85
81	2019-01-11	-1.85
82	2022-03-22	-1.83
83	2015-08-19	-1.79
84	2015-01-29	-1.79
85	2015-06-26	-1.79
86	2018-02-01	-1.79
87	2018-12-21	-1.78
88	2015-10-20	-1.76
89	2014-12-09	-1.75
90	2018-10-10	-1.73
91	2020-12-31	-1.72
92	2018-10-17	-1.72
93	2018-12-13	-1.72
94	2020-04-02	-1.68
95	2018-02-27	-1.67
96	2020-04-17	-1.67
97	2022-02-02	-1.66
98	2018-11-19	-1.66
99	2018-06-22	-1.64
100	2016-10-10	-1.64

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:41

VSCRX information

Full title

Virtus KAR Small-Cap Core Fund Class R6
First trading day

2014-11-28
Last trading day

2022-10-26
Total trading days

1,606
Last close price

43.76 (+1.04%)
Stock Exchange

Nasdaq
Address

Virtus Equity Trust
Phone number

800-243-1574
Description

The investment seeks long-term capital appreciation, with dividend income a secondary consideration. Under normal circumstances, the fund invests at least 80% of its assets in common stocks of small market capitalization companies. It pursues long-term capital appreciation in the small capitalization market while seeking to incur less risk than the small capitalization market. The fund invests in a select group of small market capitalization companies believed by the fund's subadviser to possess sustainable competitive advantages at prices the subadviser deems attractive.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

152 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...