VSCRX stock analysis of June 29, 2015
Virtus KAR Small-Cap Core Fund Class R6
- VSCRX IPO: 2014-11-28
- 43.76 (+1.04%)
- 1,606 trading days in total
- VSCRX Latest trading day: 2022-10-26
- Nasdaq
24.74 close price
All-time low
146 trading day
Pre-market
2015-06-26 close ⇢ 2015-06-29 open
-1.79%
- #2 worst pre-market of 2015 June
- #11 worst pre-market of 2015
- #85 worst pre-market of all-time
- 2015-06-26 closed at 25.19
- 2015-06-29 opened at 24.74
Intraday
0.00%
- Reached the lowest point in 2015 June.
- Reached relative ALL-TIME low at 24.74It means it reached the lowest point until 2015-06-29. The all-time lowest point was reached in 2016-02-11.
- opened at 24.74 ⇢ closed at 24.74
- highest at 24.74 ⇢ 0.00%
- lowest at 24.74 ⇢ 0.00%
- close-to-close ⇢ -1.79%
Post-market
2015-06-29 close ⇢ 2015-06-30 open
+0.12%
- 2015-06-29 closed at 24.74
- 2015-06-30 opened at 24.77
VSCRX investment calculator
This calculator shows the potential of VSCRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSCRX
Duration:
7 years 121 days
Trading days:
1,460
SELL
Value on 2022-10-26 close
2,195.35
Dividends (9)
19.43%
+426.56
Stock growth
80.57%
+768.80
NET: +1,195.35
Total ROI: +119.54% (2.20x)
Annualised: +11.32% (1.11x)
Dividends ROI: +42.66% (1.43x)
Dividend Yield: +4.97% (1.05x)
Stock price: 43.76
Duration: 7 years 121 days
Trading days: 1,460
SELL
Value on 2022-10-26 close
1,768.80
NET: +768.80
ROI: +76.88% (1.77x)
Annualised: +8.09% (1.08x)
Stock price: 43.76
Duration: 7 years 121 days
Trading days: 1,460
Click here to calculate the HIGHEST and LOWEST values of your investment.
VSCRX stock timeline
- June 29, 2015 was 146th VSCRX trading day out of 1606.
- If we count from the first VSCRX trading day ( 2014-11-28 ) to the last one ( 2022-10-26 ), June 29, 2015 is at 9.09% of entire VSCRX stock history.
- It means that there are at least 1460 VSCRX trading days after June 29, 2015.
- 2015-06-29 was 9 years 10 days OR 3295 days ago.
- June 29, 2015 was Monday of 27th week in 2015.
- 2015-06-29 was 123rd trading day in 2015 ⬤ 21st trading day in 2015 June.
VSCRX Dividends
- Our database shows that June 29, 2015 was NOT involved in VSCRX dividends.
-
Dividends for VSCRX stock was paid 11 times:
- 2 times before June 29, 2015
- 9 times after June 29, 2015
- The last ex-dividend date of VSCRX was on 2020-12-22 (Yearly Yield: 15.03%)
In the table below, you can see previous and next ex-dividend dates of VSCRX:
- Dividends before 2015-06-29 (2)
- Divdiends after 2015-06-29 (9)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.28 | 10.14 | 91 | 5.06 | ||||
| 2015-06-22 | 1.68500 | 13.39 | custom | 182 | - | - | - | 6.68 |
| 2014-12-22 | 0.88200 | 6.90 | custom | 0 | - | - | - | 3.44 |
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.17 | 6.64 | 223.33 | 3.79 | ||||
| 2015-12-22 | 2.62800 | 24.11 | custom | 183 | - | - | - | 12.09 |
| 2016-06-22 | 0.78300 | 6.97 | custom | 183 | - | - | - | 3.49 |
| 2016-12-21 | 0.58200 | 4.79 | custom | 182 | - | - | - | 2.39 |
| 2017-06-22 | 0.01300 | 0.10 | custom | 183 | - | - | - | 0.05 |
| 2017-12-20 | 0.04300 | 0.27 | custom | 181 | - | - | - | 0.13 |
| 2018-12-17 | 1.33900 | 4.33 | reintroduced | 362 | - | - | - | 4.29 |
| 2019-12-20 | 1.68300 | 4.06 | reintroduced | 368 | - | - | - | 4.09 |
| 2020-06-22 | 0.01600 | 0.08 | custom | 185 | - | - | - | 0.04 |
| 2020-12-22 | 3.46600 | 15.03 | custom | 183 | - | - | - | 7.53 |
VSCRX stock splits
We have no data that VSCRX has any stock splits in it's entire history.
VSCRX Price Ranges
This section shows the current VSCRX stock close price (24.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSCRX
This section shows lows and highs of VSCRX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 October | 1 | 43.76
| 43.76
| 43.76
| 43.76
| 0.00 | 0.00 | 0.00 |
| 2022 April | 20 | 45.23
| 42.00
| 45.01
| 42.00
| -6.69 | 0.49 | -6.69 |
| 2022 March | 20 | 45.42
| 42.67
| 43.86
| 44.65
| 1.80 | 3.56 | -2.71 |
| 2022 February | 20 | 45.23
| 42.68
| 45.14
| 44.39
| -1.66 | 0.20 | -5.45 |
| 2022 January | 1 | 44.96
| 44.96
| 44.96
| 44.96
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 48.50
| 45.68
| 45.68
| 47.82
| 4.68 | 6.17 | 0.00 |
| 2020 December | 22 | 49.66
| 46.01
| 47.90
| 46.48
| -2.96 | 3.67 | -3.95 |
| 2020 November | 20 | 48.10
| 43.47
| 43.47
| 47.35
| 8.93 | 10.65 | 0.00 |
| 2020 October | 22 | 45.34
| 42.55
| 43.04
| 42.70
| -0.79 | 5.34 | -1.14 |
| 2020 September | 21 | 44.11
| 41.39
| 43.55
| 42.84
| -1.63 | 1.29 | -4.96 |
| 2020 August | 21 | 43.97
| 42.18
| 42.18
| 43.08
| 2.13 | 4.24 | 0.00 |
| 2020 July | 22 | 41.98
| 39.37
| 39.48
| 41.72
| 5.67 | 6.33 | -0.28 |
| 2020 June | 22 | 42.86
| 38.64
| 40.35
| 39.84
| -1.26 | 6.22 | -4.24 |
| 2020 May | 20 | 40.19
| 35.74
| 36.09
| 40.19
| 11.36 | 11.36 | -0.97 |
| 2020 April | 21 | 37.94
| 32.09
| 32.09
| 37.10
| 15.61 | 18.23 | 0.00 |
| 2020 March | 22 | 39.81
| 28.74
| 39.22
| 33.65
| -14.20 | 1.50 | -26.72 |
| 2020 February | 19 | 43.18
| 37.99
| 41.21
| 37.99
| -7.81 | 4.78 | -7.81 |
| 2020 January | 21 | 42.75
| 40.81
| 41.61
| 40.81
| -1.92 | 2.74 | -1.92 |
| 2019 December | 21 | 42.64
| 41.16
| 41.82
| 41.17
| -1.55 | 1.96 | -1.58 |
| 2019 November | 20 | 42.43
| 41.44
| 41.94
| 42.06
| 0.29 | 1.17 | -1.19 |
| 2019 October | 23 | 41.60
| 39.32
| 39.94
| 41.51
| 3.93 | 4.16 | -1.55 |
| 2019 September | 20 | 41.23
| 39.79
| 39.79
| 40.50
| 1.78 | 3.62 | 0.00 |
| 2019 August | 22 | 40.16
| 38.23
| 39.74
| 40.16
| 1.06 | 1.06 | -3.80 |
| 2019 July | 22 | 40.43
| 38.98
| 39.24
| 40.08
| 2.14 | 3.03 | -0.66 |
| 2019 June | 20 | 39.46
| 36.85
| 36.85
| 39.03
| 5.92 | 7.08 | 0.00 |
| 2019 May | 22 | 39.77
| 36.90
| 39.07
| 36.90
| -5.55 | 1.79 | -5.55 |
| 2019 April | 21 | 39.60
| 37.58
| 37.58
| 39.55
| 5.24 | 5.38 | 0.00 |
| 2019 March | 21 | 37.09
| 35.27
| 36.40
| 37.09
| 1.90 | 1.90 | -3.10 |
| 2019 February | 19 | 36.37
| 33.01
| 33.01
| 36.34
| 10.09 | 10.18 | 0.00 |
| 2019 January | 21 | 32.83
| 29.66
| 30.31
| 32.83
| 8.31 | 8.31 | -2.14 |
| 2018 December | 19 | 36.10
| 28.76
| 36.10
| 30.55
| -15.37 | 0.00 | -20.33 |
| 2018 November | 21 | 35.57
| 33.72
| 34.61
| 35.57
| 2.77 | 2.77 | -2.57 |
| 2018 October | 23 | 37.21
| 32.95
| 37.21
| 33.99
| -8.65 | 0.00 | -11.45 |
| 2018 September | 19 | 38.53
| 37.40
| 38.15
| 37.40
| -1.97 | 1.00 | -1.97 |
| 2018 August | 23 | 38.15
| 36.66
| 36.92
| 38.14
| 3.30 | 3.33 | -0.70 |
| 2018 July | 21 | 37.45
| 36.04
| 36.04
| 37.11
| 2.97 | 3.91 | 0.00 |
| 2018 June | 21 | 37.58
| 35.80
| 36.48
| 36.03
| -1.23 | 3.02 | -1.86 |
| 2018 May | 22 | 36.46
| 33.85
| 34.02
| 36.21
| 6.44 | 7.17 | -0.50 |
| 2018 April | 21 | 35.52
| 33.71
| 33.71
| 34.00
| 0.86 | 5.37 | 0.00 |
| 2018 March | 21 | 35.42
| 33.18
| 33.18
| 34.40
| 3.68 | 6.75 | 0.00 |
| 2018 February | 19 | 34.68
| 31.94
| 34.68
| 33.46
| -3.52 | 0.00 | -7.90 |
| 2018 January | 21 | 35.54
| 32.92
| 32.92
| 34.69
| 5.38 | 7.96 | 0.00 |
| 2017 December | 20 | 32.55
| 31.63
| 31.83
| 32.45
| 1.95 | 2.26 | -0.63 |
| 2017 November | 21 | 31.93
| 30.39
| 30.39
| 31.93
| 5.07 | 5.07 | 0.00 |
| 2017 October | 22 | 30.64
| 29.67
| 29.67
| 30.48
| 2.73 | 3.27 | 0.00 |
| 2017 September | 20 | 29.60
| 28.11
| 28.47
| 29.52
| 3.69 | 3.97 | -1.26 |
| 2017 August | 23 | 28.38
| 27.60
| 27.77
| 28.38
| 2.20 | 2.20 | -0.61 |
| 2017 July | 20 | 27.99
| 26.93
| 27.38
| 27.73
| 1.28 | 2.23 | -1.64 |
| 2017 June | 22 | 27.27
| 26.72
| 26.85
| 27.17
| 1.19 | 1.56 | -0.48 |
| 2017 May | 22 | 26.51
| 25.88
| 26.02
| 26.51
| 1.88 | 1.88 | -0.54 |
| 2017 April | 19 | 26.26
| 24.60
| 25.28
| 26.02
| 2.93 | 3.88 | -2.69 |
| 2017 March | 23 | 26.08
| 25.13
| 26.08
| 25.43
| -2.49 | 0.00 | -3.64 |
| 2017 February | 19 | 26.12
| 25.03
| 25.03
| 25.56
| 2.12 | 4.35 | 0.00 |
| 2017 January | 20 | 25.09
| 24.20
| 24.20
| 24.96
| 3.14 | 3.68 | 0.00 |
| 2016 December | 21 | 25.52
| 24.06
| 24.57
| 24.07
| -2.04 | 3.87 | -2.08 |
| 2016 November | 21 | 24.72
| 21.79
| 22.17
| 24.42
| 10.15 | 11.50 | -1.71 |
| 2016 October | 21 | 23.14
| 22.37
| 23.10
| 22.40
| -3.03 | 0.17 | -3.16 |
| 2016 September | 21 | 23.33
| 22.45
| 23.06
| 23.09
| 0.13 | 1.17 | -2.65 |
| 2016 August | 23 | 23.25
| 22.59
| 22.75
| 23.06
| 1.36 | 2.20 | -0.70 |
| 2016 July | 20 | 23.29
| 22.34
| 22.56
| 22.78
| 0.98 | 3.24 | -0.98 |
| 2016 June | 22 | 23.86
| 21.39
| 23.36
| 22.49
| -3.72 | 2.14 | -8.43 |
| 2016 May | 21 | 23.28
| 22.27
| 22.87
| 23.28
| 1.79 | 1.79 | -2.62 |
| 2016 April | 21 | 23.08
| 22.00
| 22.43
| 22.78
| 1.56 | 2.90 | -1.92 |
| 2016 March | 22 | 22.39
| 21.17
| 21.17
| 22.33
| 5.48 | 5.76 | 0.00 |
| 2016 February | 20 | 20.88
| 19.19
| 20.36
| 20.86
| 2.46 | 2.55 | -5.75 |
| 2016 January | 19 | 21.33
| 19.53
| 21.24
| 20.40
| -3.95 | 0.42 | -8.05 |
| 2015 December | 22 | 25.36
| 21.70
| 25.36
| 21.70
| -14.43 | 0.00 | -14.43 |
| 2015 November | 20 | 25.44
| 24.14
| 24.66
| 25.27
| 2.47 | 3.16 | -2.11 |
| 2015 October | 22 | 24.57
| 22.57
| 22.57
| 24.38
| 8.02 | 8.86 | 0.00 |
| 2015 September | 21 | 23.71
| 22.28
| 22.72
| 22.60
| -0.53 | 4.36 | -1.94 |
| 2015 August | 21 | 24.63
| 22.26
| 24.57
| 23.29
| -5.21 | 0.24 | -9.40 |
| 2015 July | 22 | 25.03
| 24.26
| 24.88
| 24.66
| -0.88 | 0.60 | -2.49 |
| 2015 June | 22 | 26.74
| 24.74
| 26.09
| 24.77
| -5.06 | 2.49 | -5.17 |
| 2015 May | 20 | 26.62
| 26.09
| 26.57
| 26.11
| -1.73 | 0.19 | -1.81 |
| 2015 April | 21 | 27.02
| 26.48
| 26.52
| 26.50
| -0.08 | 1.89 | -0.15 |
| 2015 March | 22 | 26.77
| 25.71
| 26.30
| 26.59
| 1.10 | 1.79 | -2.24 |
| 2015 February | 19 | 26.37
| 25.07
| 25.07
| 26.07
| 3.99 | 5.19 | 0.00 |
| 2015 January | 20 | 25.67
| 24.76
| 25.47
| 24.76
| -2.79 | 0.79 | -2.79 |
| 2014 December | 22 | 26.45
| 25.45
| 26.03
| 25.64
| -1.50 | 1.61 | -2.23 |
| 2014 November | 1 | 26.25
| 26.25
| 26.25
| 26.25
| 0.00 | 0.00 | 0.00 |
VSCRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSCRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-06-09 | 1.37 |
| 2 | 2015-06-04 | 0.96 |
| 3 | 2015-06-17 | 0.87 |
| 4 | 2015-06-02 | 0.69 |
| 5 | 2015-06-30 | 0.44 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-10-27 | 2.98 |
| 2 | 2015-08-25 | 2.34 |
| 3 | 2015-09-04 | 2.13 |
| 4 | 2015-10-21 | 2.09 |
| 5 | 2015-09-01 | 1.98 |
| 6 | 2015-02-04 | 1.93 |
| 7 | 2015-10-02 | 1.91 |
| 8 | 2015-08-26 | 1.84 |
| 9 | 2015-10-01 | 1.82 |
| 10 | 2015-01-21 | 1.79 |
| 11 | 2015-11-13 | 1.66 |
| 12 | 2015-01-07 | 1.63 |
| 13 | 2015-02-02 | 1.60 |
| 14 | 2015-10-06 | 1.54 |
| 15 | 2015-01-15 | 1.49 |
| 16 | 2015-09-29 | 1.44 |
| 17 | 2015-02-11 | 1.43 |
| 18 | 2015-06-09 | 1.37 |
| 19 | 2015-08-07 | 1.33 |
| 20 | 2015-11-17 | 1.31 |
| 21 | 2015-03-11 | 1.28 |
| 22 | 2015-04-22 | 1.27 |
| 23 | 2015-01-30 | 1.25 |
| 24 | 2015-03-19 | 1.21 |
| 25 | 2015-07-09 | 1.18 |
| 26 | 2015-12-03 | 1.16 |
| 27 | 2015-10-30 | 1.15 |
| 28 | 2015-07-28 | 1.14 |
| 29 | 2015-07-27 | 1.11 |
| 30 | 2015-03-27 | 1.10 |
| 31 | 2015-09-14 | 1.07 |
| 32 | 2015-11-24 | 1.03 |
| 33 | 2015-10-14 | 1.02 |
| 34 | 2015-10-07 | 1.01 |
| 35 | 2015-10-22 | 1.00 |
| 36 | 2015-04-17 | 0.98 |
| 37 | 2015-07-10 | 0.97 |
| 38 | 2015-05-26 | 0.96 |
| 39 | 2015-06-04 | 0.96 |
| 40 | 2015-01-06 | 0.96 |
| 41 | 2015-12-14 | 0.95 |
| 42 | 2015-12-22 | 0.92 |
| 43 | 2015-05-13 | 0.92 |
| 44 | 2015-08-14 | 0.91 |
| 45 | 2015-02-27 | 0.88 |
| 46 | 2015-03-26 | 0.88 |
| 47 | 2015-06-17 | 0.87 |
| 48 | 2015-05-15 | 0.83 |
| 49 | 2015-12-15 | 0.82 |
| 50 | 2015-04-07 | 0.79 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-06-19 | -5.43 |
| 2 | 2015-06-26 | -1.79 |
| 3 | 2015-06-03 | -0.99 |
| 4 | 2015-06-12 | -0.60 |
| 5 | 2015-06-23 | -0.39 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-12-21 | -9.87 |
| 2 | 2015-06-19 | -5.43 |
| 3 | 2015-08-21 | -3.63 |
| 4 | 2015-08-31 | -2.45 |
| 5 | 2015-12-10 | -2.27 |
| 6 | 2015-09-25 | -2.14 |
| 7 | 2015-12-31 | -2.12 |
| 8 | 2015-08-05 | -1.99 |
| 9 | 2015-08-19 | -1.79 |
| 10 | 2015-01-29 | -1.79 |
| 11 | 2015-06-26 | -1.79 |
| 12 | 2015-10-20 | -1.76 |
| 13 | 2015-01-14 | -1.59 |
| 14 | 2015-09-17 | -1.57 |
| 15 | 2015-08-20 | -1.57 |
| 16 | 2015-04-16 | -1.56 |
| 17 | 2015-03-09 | -1.46 |
| 18 | 2015-07-07 | -1.46 |
| 19 | 2015-03-24 | -1.43 |
| 20 | 2015-11-11 | -1.41 |
| 21 | 2015-11-12 | -1.39 |
| 22 | 2015-01-27 | -1.34 |
| 23 | 2015-12-04 | -1.34 |
| 24 | 2015-04-29 | -1.30 |
| 25 | 2015-07-23 | -1.29 |
| 26 | 2015-12-17 | -1.28 |
| 27 | 2015-12-16 | -1.26 |
| 28 | 2015-01-02 | -1.26 |
| 29 | 2015-03-05 | -1.18 |
| 30 | 2015-12-08 | -1.17 |
| 31 | 2015-10-26 | -1.16 |
| 32 | 2015-05-04 | -1.16 |
| 33 | 2015-08-10 | -1.15 |
| 34 | 2015-05-22 | -1.14 |
| 35 | 2015-09-21 | -1.12 |
| 36 | 2015-10-13 | -1.09 |
| 37 | 2015-10-12 | -1.08 |
| 38 | 2015-12-30 | -1.05 |
| 39 | 2015-06-03 | -0.99 |
| 40 | 2015-09-03 | -0.99 |
| 41 | 2015-01-26 | -0.97 |
| 42 | 2015-01-05 | -0.95 |
| 43 | 2015-01-08 | -0.86 |
| 44 | 2015-08-18 | -0.83 |
| 45 | 2015-02-26 | -0.80 |
| 46 | 2015-03-12 | -0.80 |
| 47 | 2015-12-29 | -0.77 |
| 48 | 2015-05-28 | -0.76 |
| 49 | 2015-09-16 | -0.72 |
| 50 | 2015-07-14 | -0.72 |
No data to display.
VSCRX best and worst intraday sessions
This section shows best and worst intraday sessions of VSCRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 June
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:41
