VSCRX stock analysis of March 30, 2016

Virtus KAR Small-Cap Core Fund Class R6

  • VSCRX IPO: 2014-11-28
  • 43.76 (+1.04%)
  • 1,606 trading days in total
  • VSCRX Latest trading day: 2022-10-26
  • Nasdaq
22.39 close price
335 trading day
Previous trading day
2016-03-29

VSCRX stock Buy and Hold Potential More info

INVESTMENT at 2016-03-30 open
VSCRX open price was $22.39
1,000.00
Click to edit
HOLDING TIME
1271 trading days
or
6 years 211 days
TODAY'S WORTH — including dividends (8)
As of 2022-10-26 close price ($43.76)
2,308.40
Click to edit
ROI: +130.84% (2.31x) – ANNU: +13.56% (1.14x)

March 30th, 2016 in VSCRX timeline More insights

335th
trading day out of 1606
in entire VSCRX history
 
20.86%
Progress:
335 1606
1271
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
3020
days ago
or
8 years 100 days
Wednesday
13th week in 2016
60th
trading day in 2016
21st
in 2016 March

VSCRX Dividends by March 30, 2016More information

Previous ex-div 2015-12-22
Per share: 2.63
Frequency: custom
Days gap: 183
Yield: 12.09%
24.11%
Yearly yield
2016-03-30
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 8
Next ex-div 2016-06-22
Per share: 0.78
Frequency: custom
Days gap: 183
Yield: 3.49%
6.97%
Yearly yield

VSCRX Stock Splits by March 30, 2016

We don't have any infomation about VSCRX stock splits.
It seems that VSCRX has not have any stock splits in it's entire history.

VSCRX Stock Price Ranges on March 30, 2016More insights

5D
100%
Price range 5D
Time period:
2016-03-23 to 2016-03-30
VSCRX close price: 22.39
Min: 21.85   Max: 22.39
+0%
Uptrend potential 5D
If you buy at VSCRX close price of 22.39 and sell it when it reaches previous max of 22.39
Time period:
2016-03-23 to 2016-03-30
-2.41%
Downtrend potential 5D
If you buy at VSCRX close price of 22.39 and sell it when it reaches previous min of 21.85
Time period:
2016-03-23 to 2016-03-30
1M
100%
Price range 1M
Time period:
2016-03-01 to 2016-03-30
VSCRX close price: 22.39
Min: 21.17   Max: 22.39
+0%
Uptrend potential 1M
If you buy at VSCRX close price of 22.39 and sell it when it reaches previous max of 22.39
Time period:
2016-03-01 to 2016-03-30
-5.45%
Downtrend potential 1M
If you buy at VSCRX close price of 22.39 and sell it when it reaches previous min of 21.17
Time period:
2016-03-01 to 2016-03-30
3M
100%
Price range 3M
Time period:
2015-12-30 to 2016-03-30
VSCRX close price: 22.39
Min: 19.19   Max: 22.39
+0%
Uptrend potential 3M
If you buy at VSCRX close price of 22.39 and sell it when it reaches previous max of 22.39
Time period:
2015-12-30 to 2016-03-30
-14.29%
Downtrend potential 3M
If you buy at VSCRX close price of 22.39 and sell it when it reaches previous min of 19.19
Time period:
2015-12-30 to 2016-03-30
6M
51%
Price range 6M
Time period:
2015-09-30 to 2016-03-30
VSCRX close price: 22.39
Min: 19.19   Max: 25.44
+13.62%
Uptrend potential 6M
If you buy at VSCRX close price of 22.39 and sell it when it reaches previous max of 25.44
Time period:
2015-09-30 to 2016-03-30
-14.29%
Downtrend potential 6M
If you buy at VSCRX close price of 22.39 and sell it when it reaches previous min of 19.19
Time period:
2015-09-30 to 2016-03-30
1Y
41%
Price range 1Y
Time period:
2015-03-30 to 2016-03-30
VSCRX close price: 22.39
Min: 19.19   Max: 27.02
+20.68%
Uptrend potential 1Y
If you buy at VSCRX close price of 22.39 and sell it when it reaches previous max of 27.02
Time period:
2015-03-30 to 2016-03-30
-14.29%
Downtrend potential 1Y
If you buy at VSCRX close price of 22.39 and sell it when it reaches previous min of 19.19
Time period:
2015-03-30 to 2016-03-30
Important dates of VSCRX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2016-03-31

Pre-market

2016-03-29 close ⇢ 2016-03-30 open
+0.09%
  • 2016-03-29 closed at 22.37
  • 2016-03-30 opened at 22.39

Intraday

0.00%
  • Reached the HIGHEST point in 2016 March.
  • opened at 22.39 ⇢ closed at 22.39
  • highest at 22.39 ⇢
    0.00%
  • lowest at 22.39 ⇢
    0.00%
  • close-to-close ⇢
    +0.09%

Post-market

2016-03-30 close ⇢ 2016-03-31 open
-0.27%
  • 2016-03-30 closed at 22.39
  • 2016-03-31 opened at 22.33

VSCRX investment calculator

This calculator shows the potential of VSCRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSCRX
Date start:
Date end:
Duration:
6 years 211 days
Trading days:
1,271
BUY
Your initial investment on 2016-03-30 open
1,000.00
Shares bought: 44.66
Stock price: 22.39
SELL
Value on 2022-10-26 close
2,308.40
Dividends (8)
15.33%
+353.95
Stock growth
84.67%
+954.44
NET: +1,308.40
Total ROI: +130.84% (2.31x)
Annualised: +13.56% (1.14x)
Dividends ROI: +35.40% (1.35x)
Dividend Yield: +4.71% (1.05x)
Stock price: 43.76
Duration: 6 years 211 days
Trading days: 1,271
SELL
Value on 2022-10-26 close
1,954.44
NET: +954.44
ROI: +95.44% (1.95x)
Annualised: +10.72% (1.11x)
Stock price: 43.76
Duration: 6 years 211 days
Trading days: 1,271
Click here to calculate the HIGHEST and LOWEST values of your investment.

VSCRX stock timeline

  • March 30, 2016 was 335th VSCRX trading day out of 1606.
    • If we count from the first VSCRX trading day ( 2014-11-28 ) to the last one ( 2022-10-26 ), March 30, 2016 is at 20.86% of entire VSCRX stock history.
    • It means that there are at least 1271 VSCRX trading days after March 30, 2016.
  • 2016-03-30 was 8 years 100 days OR 3020 days ago.
  • March 30, 2016 was Wednesday of 13th week in 2016.
  • 2016-03-30 was 60th trading day in 2016  ⬤  21st trading day in 2016 March.

VSCRX Dividends

  • Our database shows that March 30, 2016 was NOT involved in VSCRX dividends.
  • Dividends for VSCRX stock was paid 11 times:
    • 3 times before March 30, 2016
    • 8 times after March 30, 2016
  • The last ex-dividend date of VSCRX was on 2020-12-22 (Yearly Yield: 15.03%)
In the table below, you can see previous and next ex-dividend dates of VSCRX:
  • Dividends before 2016-03-30 (3)
  • Divdiends after 2016-03-30 (8)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.7314.80 121.67   7.40
2015-12-222.6280024.11custom183---12.09
2015-06-221.6850013.39custom182---6.68
2014-12-220.882006.90custom0---3.44
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.994.45 228.38   2.75
2016-06-220.783006.97custom183---3.49
2016-12-210.582004.79custom182---2.39
2017-06-220.013000.10custom183---0.05
2017-12-200.043000.27custom181---0.13
2018-12-171.339004.33reintroduced362---4.29
2019-12-201.683004.06reintroduced368---4.09
2020-06-220.016000.08custom185---0.04
2020-12-223.4660015.03custom183---7.53

VSCRX stock splits

We have no data that VSCRX has any stock splits in it's entire history.

VSCRX Price Ranges

This section shows the current VSCRX stock close price (22.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-03-23 ⇢ 2016-03-30
Lowest value
21.85
2016-03-23
Highest value
22.39
2016-03-30
-2.41%
5 Days
Downtrend potential
If you buy VSCRX stock at current close price of 22.39 and sell it when it reaches 5 Days lowest value of 21.85, your loss would be -2.41%
100%
5 Days
Current progress
The current VSCRX stock close price of 22.39 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VSCRX stock at current close price of 22.39 and sell it when it reaches 5 Days highest value of 22.39, your profit would be +0%
Current value
22.39
2016-03-30

1 Month

21 trading days
2016-03-01 ⇢ 2016-03-30
Lowest value
21.17
2016-03-01
Highest value
22.39
2016-03-30
-5.45%
1 Month
Downtrend potential
If you buy VSCRX stock at current close price of 22.39 and sell it when it reaches 1 Month lowest value of 21.17, your loss would be -5.45%
100%
1 Month
Current progress
The current VSCRX stock close price of 22.39 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VSCRX stock at current close price of 22.39 and sell it when it reaches 1 Month highest value of 22.39, your profit would be +0%
Current value
22.39
2016-03-30

3 Months

62 trading days
2015-12-30 ⇢ 2016-03-30
Lowest value
19.19
2016-02-11
Highest value
22.39
2016-03-30
-14.29%
3 Months
Downtrend potential
If you buy VSCRX stock at current close price of 22.39 and sell it when it reaches 3 Months lowest value of 19.19, your loss would be -14.29%
100%
3 Months
Current progress
The current VSCRX stock close price of 22.39 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy VSCRX stock at current close price of 22.39 and sell it when it reaches 3 Months highest value of 22.39, your profit would be +0%
Current value
22.39
2016-03-30

6 Months

125 trading days
2015-09-30 ⇢ 2016-03-30
Lowest value
19.19
2016-02-11
Highest value
25.44
2015-11-27
-14.29%
6 Months
Downtrend potential
If you buy VSCRX stock at current close price of 22.39 and sell it when it reaches 6 Months lowest value of 19.19, your loss would be -14.29%
51.2%
6 Months
Current progress
The current VSCRX stock close price of 22.39 is at 51.2% of 6 Months range
+13.62%
6 Months
Uptrend potential
If you buy VSCRX stock at current close price of 22.39 and sell it when it reaches 6 Months highest value of 25.44, your profit would be +13.62%
Current value
22.39
2016-03-30

1 Year

253 trading days
2015-03-30 ⇢ 2016-03-30
Lowest value
19.19
2016-02-11
Highest value
27.02
2015-04-23
-14.29%
1 Year
Downtrend potential
If you buy VSCRX stock at current close price of 22.39 and sell it when it reaches 1 Year lowest value of 19.19, your loss would be -14.29%
40.87%
1 Year
Current progress
The current VSCRX stock close price of 22.39 is at 40.87% of 1 Year range
+20.68%
1 Year
Uptrend potential
If you buy VSCRX stock at current close price of 22.39 and sell it when it reaches 1 Year highest value of 27.02, your profit would be +20.68%
Current value
22.39
2016-03-30

Monthly Highs and Lows of VSCRX

This section shows lows and highs of VSCRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
43.76
2022-10-26
43.76
2022-10-26
43.76
2022-10-26
43.76
2022-10-26
0.000.000.00
2022 April20
45.23
2022-04-20
42.00
2022-04-29
45.01
2022-04-01
42.00
2022-04-29
-6.690.49-6.69
2022 March20
45.42
2022-03-18
42.67
2022-03-08
43.86
2022-03-01
44.65
2022-03-31
1.803.56-2.71
2022 February20
45.23
2022-02-09
42.68
2022-02-23
45.14
2022-02-01
44.39
2022-02-28
-1.660.20-5.45
2022 January1
44.96
2022-01-31
44.96
2022-01-31
44.96
2022-01-31
44.96
2022-01-31
0.000.000.00
2021 January10
48.50
2021-01-12
45.68
2021-01-04
45.68
2021-01-04
47.82
2021-01-15
4.686.170.00
2020 December22
49.66
2020-12-18
46.01
2020-12-22
47.90
2020-12-01
46.48
2020-12-31
-2.963.67-3.95
2020 November20
48.10
2020-11-27
43.47
2020-11-02
43.47
2020-11-02
47.35
2020-11-30
8.9310.650.00
2020 October22
45.34
2020-10-23
42.55
2020-10-28
43.04
2020-10-01
42.70
2020-10-30
-0.795.34-1.14
2020 September21
44.11
2020-09-02
41.39
2020-09-23
43.55
2020-09-01
42.84
2020-09-30
-1.631.29-4.96
2020 August21
43.97
2020-08-13
42.18
2020-08-03
42.18
2020-08-03
43.08
2020-08-31
2.134.240.00
2020 July22
41.98
2020-07-29
39.37
2020-07-07
39.48
2020-07-01
41.72
2020-07-31
5.676.33-0.28
2020 June22
42.86
2020-06-08
38.64
2020-06-26
40.35
2020-06-01
39.84
2020-06-30
-1.266.22-4.24
2020 May20
40.19
2020-05-29
35.74
2020-05-14
36.09
2020-05-01
40.19
2020-05-29
11.3611.36-0.97
2020 April21
37.94
2020-04-29
32.09
2020-04-01
32.09
2020-04-01
37.10
2020-04-30
15.6118.230.00
2020 March22
39.81
2020-03-04
28.74
2020-03-23
39.22
2020-03-02
33.65
2020-03-31
-14.201.50-26.72
2020 February19
43.18
2020-02-19
37.99
2020-02-28
41.21
2020-02-03
37.99
2020-02-28
-7.814.78-7.81
2020 January21
42.75
2020-01-16
40.81
2020-01-31
41.61
2020-01-02
40.81
2020-01-31
-1.922.74-1.92
2019 December21
42.64
2019-12-19
41.16
2019-12-20
41.82
2019-12-02
41.17
2019-12-31
-1.551.96-1.58
2019 November20
42.43
2019-11-27
41.44
2019-11-06
41.94
2019-11-01
42.06
2019-11-29
0.291.17-1.19
2019 October23
41.60
2019-10-30
39.32
2019-10-08
39.94
2019-10-01
41.51
2019-10-31
3.934.16-1.55
2019 September20
41.23
2019-09-23
39.79
2019-09-03
39.79
2019-09-03
40.50
2019-09-30
1.783.620.00
2019 August22
40.16
2019-08-30
38.23
2019-08-05
39.74
2019-08-01
40.16
2019-08-30
1.061.06-3.80
2019 July22
40.43
2019-07-26
38.98
2019-07-08
39.24
2019-07-01
40.08
2019-07-31
2.143.03-0.66
2019 June20
39.46
2019-06-20
36.85
2019-06-03
36.85
2019-06-03
39.03
2019-06-28
5.927.080.00
2019 May22
39.77
2019-05-03
36.90
2019-05-31
39.07
2019-05-01
36.90
2019-05-31
-5.551.79-5.55
2019 April21
39.60
2019-04-29
37.58
2019-04-01
37.58
2019-04-01
39.55
2019-04-30
5.245.380.00
2019 March21
37.09
2019-03-29
35.27
2019-03-07
36.40
2019-03-01
37.09
2019-03-29
1.901.90-3.10
2019 February19
36.37
2019-02-27
33.01
2019-02-01
33.01
2019-02-01
36.34
2019-02-28
10.0910.180.00
2019 January21
32.83
2019-01-31
29.66
2019-01-03
30.31
2019-01-02
32.83
2019-01-31
8.318.31-2.14
2018 December19
36.10
2018-12-03
28.76
2018-12-24
36.10
2018-12-03
30.55
2018-12-31
-15.370.00-20.33
2018 November21
35.57
2018-11-30
33.72
2018-11-20
34.61
2018-11-01
35.57
2018-11-30
2.772.77-2.57
2018 October23
37.21
2018-10-01
32.95
2018-10-29
37.21
2018-10-01
33.99
2018-10-31
-8.650.00-11.45
2018 September19
38.53
2018-09-14
37.40
2018-09-28
38.15
2018-09-04
37.40
2018-09-28
-1.971.00-1.97
2018 August23
38.15
2018-08-29
36.66
2018-08-15
36.92
2018-08-01
38.14
2018-08-31
3.303.33-0.70
2018 July21
37.45
2018-07-26
36.04
2018-07-02
36.04
2018-07-02
37.11
2018-07-31
2.973.910.00
2018 June21
37.58
2018-06-18
35.80
2018-06-27
36.48
2018-06-01
36.03
2018-06-29
-1.233.02-1.86
2018 May22
36.46
2018-05-30
33.85
2018-05-03
34.02
2018-05-01
36.21
2018-05-31
6.447.17-0.50
2018 April21
35.52
2018-04-18
33.71
2018-04-02
33.71
2018-04-02
34.00
2018-04-30
0.865.370.00
2018 March21
35.42
2018-03-21
33.18
2018-03-01
33.18
2018-03-01
34.40
2018-03-29
3.686.750.00
2018 February19
34.68
2018-02-01
31.94
2018-02-08
34.68
2018-02-01
33.46
2018-02-28
-3.520.00-7.90
2018 January21
35.54
2018-01-26
32.92
2018-01-02
32.92
2018-01-02
34.69
2018-01-31
5.387.960.00
2017 December20
32.55
2017-12-28
31.63
2017-12-14
31.83
2017-12-01
32.45
2017-12-29
1.952.26-0.63
2017 November21
31.93
2017-11-30
30.39
2017-11-01
30.39
2017-11-01
31.93
2017-11-30
5.075.070.00
2017 October22
30.64
2017-10-27
29.67
2017-10-02
29.67
2017-10-02
30.48
2017-10-31
2.733.270.00
2017 September20
29.60
2017-09-27
28.11
2017-09-07
28.47
2017-09-01
29.52
2017-09-29
3.693.97-1.26
2017 August23
28.38
2017-08-31
27.60
2017-08-02
27.77
2017-08-01
28.38
2017-08-31
2.202.20-0.61
2017 July20
27.99
2017-07-25
26.93
2017-07-06
27.38
2017-07-03
27.73
2017-07-31
1.282.23-1.64
2017 June22
27.27
2017-06-19
26.72
2017-06-05
26.85
2017-06-01
27.17
2017-06-30
1.191.56-0.48
2017 May22
26.51
2017-05-31
25.88
2017-05-12
26.02
2017-05-01
26.51
2017-05-31
1.881.88-0.54
2017 April19
26.26
2017-04-27
24.60
2017-04-13
25.28
2017-04-03
26.02
2017-04-28
2.933.88-2.69
2017 March23
26.08
2017-03-01
25.13
2017-03-21
26.08
2017-03-01
25.43
2017-03-31
-2.490.00-3.64
2017 February19
26.12
2017-02-21
25.03
2017-02-01
25.03
2017-02-01
25.56
2017-02-28
2.124.350.00
2017 January20
25.09
2017-01-25
24.20
2017-01-03
24.20
2017-01-03
24.96
2017-01-31
3.143.680.00
2016 December21
25.52
2016-12-08
24.06
2016-12-28
24.57
2016-12-01
24.07
2016-12-30
-2.043.87-2.08
2016 November21
24.72
2016-11-25
21.79
2016-11-04
22.17
2016-11-01
24.42
2016-11-30
10.1511.50-1.71
2016 October21
23.14
2016-10-10
22.37
2016-10-28
23.10
2016-10-03
22.40
2016-10-31
-3.030.17-3.16
2016 September21
23.33
2016-09-22
22.45
2016-09-14
23.06
2016-09-01
23.09
2016-09-30
0.131.17-2.65
2016 August23
23.25
2016-08-30
22.59
2016-08-02
22.75
2016-08-01
23.06
2016-08-31
1.362.20-0.70
2016 July20
23.29
2016-07-12
22.34
2016-07-05
22.56
2016-07-01
22.78
2016-07-29
0.983.24-0.98
2016 June22
23.86
2016-06-08
21.39
2016-06-27
23.36
2016-06-01
22.49
2016-06-30
-3.722.14-8.43
2016 May21
23.28
2016-05-31
22.27
2016-05-19
22.87
2016-05-02
23.28
2016-05-31
1.791.79-2.62
2016 April21
23.08
2016-04-27
22.00
2016-04-05
22.43
2016-04-01
22.78
2016-04-29
1.562.90-1.92
2016 March22
22.39
2016-03-30
21.17
2016-03-01
21.17
2016-03-01
22.33
2016-03-31
5.485.760.00
2016 February20
20.88
2016-02-26
19.19
2016-02-11
20.36
2016-02-01
20.86
2016-02-29
2.462.55-5.75
2016 January19
21.33
2016-01-05
19.53
2016-01-20
21.24
2016-01-04
20.40
2016-01-29
-3.950.42-8.05
2015 December22
25.36
2015-12-01
21.70
2015-12-31
25.36
2015-12-01
21.70
2015-12-31
-14.430.00-14.43
2015 November20
25.44
2015-11-27
24.14
2015-11-13
24.66
2015-11-02
25.27
2015-11-30
2.473.16-2.11
2015 October22
24.57
2015-10-28
22.57
2015-10-01
22.57
2015-10-01
24.38
2015-10-30
8.028.860.00
2015 September21
23.71
2015-09-16
22.28
2015-09-29
22.72
2015-09-01
22.60
2015-09-30
-0.534.36-1.94
2015 August21
24.63
2015-08-05
22.26
2015-08-25
24.57
2015-08-03
23.29
2015-08-31
-5.210.24-9.40
2015 July22
25.03
2015-07-13
24.26
2015-07-27
24.88
2015-07-01
24.66
2015-07-31
-0.880.60-2.49
2015 June22
26.74
2015-06-18
24.74
2015-06-29
26.09
2015-06-01
24.77
2015-06-30
-5.062.49-5.17
2015 May20
26.62
2015-05-04
26.09
2015-05-26
26.57
2015-05-01
26.11
2015-05-29
-1.730.19-1.81
2015 April21
27.02
2015-04-23
26.48
2015-04-17
26.52
2015-04-01
26.50
2015-04-30
-0.081.89-0.15
2015 March22
26.77
2015-03-30
25.71
2015-03-10
26.30
2015-03-02
26.59
2015-03-31
1.101.79-2.24
2015 February19
26.37
2015-02-20
25.07
2015-02-02
25.07
2015-02-02
26.07
2015-02-27
3.995.190.00
2015 January20
25.67
2015-01-26
24.76
2015-01-30
25.47
2015-01-02
24.76
2015-01-30
-2.790.79-2.79
2014 December22
26.45
2014-12-18
25.45
2014-12-16
26.03
2014-12-01
25.64
2014-12-31
-1.501.61-2.23
2014 November1
26.25
2014-11-28
26.25
2014-11-28
26.25
2014-11-28
26.25
2014-11-28
0.000.000.00

VSCRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSCRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 March
PositionDatePercentage
12016-03-282.10
22016-03-101.58
32016-03-161.38
42016-03-031.31
52016-03-151.11
PositionDatePercentage
12020-03-2310.02
22020-03-128.15
32020-04-036.57
42020-03-256.09
52020-03-164.54
62018-12-244.45
72022-04-294.19
82020-05-153.94
92020-03-093.44
102019-01-033.41
112020-04-283.35
122020-04-243.31
132021-01-053.30
142020-02-283.24
152020-03-273.22
162020-05-223.13
172020-06-042.92
182020-03-032.89
192020-07-142.79
202020-04-162.72
212020-05-262.70
222018-11-272.69
232022-03-082.60
242020-03-182.46
252022-02-242.41
262018-03-232.36
272020-05-192.30
282022-03-152.30
292018-10-152.30
302019-06-032.25
312020-04-082.24
322020-04-012.21
332022-03-012.21
342020-02-032.18
352019-08-072.16
362020-11-062.10
372018-04-092.09
382020-06-022.07
392018-03-082.06
402022-04-182.03
412020-05-072.03
422020-04-072.03
432019-01-172.00
442018-10-301.98
452020-04-131.98
462020-07-281.97
472018-11-141.96
482019-02-211.94
492020-11-021.91
502020-06-261.89
512019-09-041.84
522018-10-311.82
532020-10-301.80
542020-03-241.80
552020-11-041.76
562018-11-231.73
572022-02-071.73
582019-08-151.73
592018-03-281.71
602020-06-241.67
612020-09-251.67
622020-10-021.63
632020-11-121.63
642018-11-201.63
652020-04-211.62
662018-05-291.62
672019-02-261.59
682020-11-131.58
692020-12-031.57
702019-08-051.52
712018-10-241.51
722019-03-281.51
732018-11-301.49
742019-02-111.49
752020-06-151.48
762020-07-131.47
772019-06-191.47
782019-01-081.43
792019-10-101.43
802020-05-041.40
812019-01-071.39
822018-05-031.39
832020-04-271.38
842019-03-081.36
852019-03-251.36
862019-05-021.35
872019-06-171.34
882019-03-291.32
892018-11-061.32
902020-09-111.32
912022-02-081.32
922019-02-141.31
932020-09-011.29
942020-07-021.29
952020-11-091.28
962020-10-061.27
972022-02-231.27
982020-01-271.23
992020-08-211.23
1002022-03-251.23
No data to display.
PositionDatePercentage
12020-03-2310.02
22020-03-128.15
32020-04-036.57
42020-03-256.09
52020-03-164.54
62018-12-244.45
72022-04-294.19
82020-05-153.94
92020-03-093.44
102019-01-033.41
112020-04-283.35
122020-04-243.31
132021-01-053.30
142020-02-283.24
152020-03-273.22
162020-05-223.13
172015-10-272.98
182020-06-042.92
192020-03-032.89
202020-07-142.79
212016-01-282.72
222020-04-162.72
232020-05-262.70
242018-11-272.69
252022-03-082.60
262016-01-252.51
272016-02-122.46
282020-03-182.46
292016-11-082.42
302022-02-242.41
312018-03-232.36
322015-08-252.34
332020-05-192.30
342022-03-152.30
352018-10-152.30
362019-06-032.25
372020-04-082.24
382014-12-162.24
392020-04-012.21
402022-03-012.21
412020-02-032.18
422016-06-292.18
432019-08-072.16
442016-01-212.15
452015-09-042.13
462016-03-282.10
472020-11-062.10
482018-04-092.09
492015-10-212.09
502020-06-022.07
512016-11-042.07
522018-03-082.06
532017-02-282.03
542022-04-182.03
552020-04-072.03
562020-05-072.03
572016-05-232.00
582019-01-172.00
592015-09-011.98
602020-04-131.98
612018-10-301.98
622020-07-281.97
632018-02-131.97
642018-11-141.96
652019-02-211.94
662015-02-041.93
672020-11-021.91
682015-10-021.91
692020-06-261.89
702016-04-121.88
712016-02-161.85
722019-09-041.84
732016-11-091.84
742015-08-261.84
752018-10-311.82
762015-10-011.82
772020-03-241.80
782020-10-301.80
792015-01-211.79
802016-02-111.77
812020-11-041.76
822016-06-281.76
832016-07-111.75
842018-11-231.73
852022-02-071.73
862019-08-151.73
872018-03-281.71
882020-06-241.67
892020-09-251.67
902017-01-241.66
912015-11-131.66
922016-06-221.65
932014-12-171.65
942020-10-021.63
952020-11-121.63
962015-01-071.63
972018-11-201.63
982018-05-291.62
992020-04-211.62
1002015-02-021.60
PositionDatePercentage
12016-03-07-1.47
22016-03-22-1.27
32016-03-14-1.15
42016-03-09-0.46
52016-03-21-0.36
PositionDatePercentage
12016-06-21-3.57
22016-06-23-3.47
32016-01-12-3.43
42016-06-24-2.73
52016-01-06-2.33
62016-02-01-2.26
72016-12-20-2.25
82016-09-08-2.16
92016-01-22-2.15
102016-02-04-1.88
112016-10-10-1.64
122016-01-14-1.60
132016-06-09-1.56
142016-03-07-1.47
152016-09-12-1.45
162016-05-02-1.36
172016-12-13-1.34
182016-03-22-1.27
192016-02-05-1.26
202016-04-06-1.25
212016-01-05-1.22
222016-01-07-1.17
232016-03-14-1.15
242016-01-26-1.15
252016-10-24-1.09
262016-04-04-1.08
272016-11-25-1.05
282016-09-22-1.03
292016-10-31-1.03
302016-05-16-1.02
312016-05-10-1.01
322016-09-23-1.00
332016-04-27-1.00
342016-12-21-0.99
352016-07-01-0.98
362016-12-27-0.95
372016-09-28-0.95
382016-02-22-0.87
392016-11-01-0.86
402016-04-01-0.85
412016-05-12-0.84
422016-08-30-0.82
432016-10-26-0.80
442016-11-03-0.77
452016-06-10-0.77
462016-07-20-0.74
472016-12-15-0.72
482016-08-01-0.70
492016-10-25-0.70
502016-10-06-0.69
PositionDatePercentage
12020-03-13-10.67
22020-03-11-8.25
32020-03-17-7.20
42020-12-21-6.71
52020-03-06-6.65
62021-01-15-5.98
72018-12-14-5.80
82020-06-10-5.77
92020-03-19-5.73
102020-03-31-4.64
112020-03-10-4.52
122018-12-03-4.02
132020-04-20-3.96
142020-02-26-3.55
152020-03-26-3.48
162019-12-19-3.47
172022-04-20-3.45
182018-10-09-3.18
192020-06-23-3.10
202019-05-10-3.07
212020-04-09-3.03
222020-10-27-2.85
232019-08-02-2.85
242022-04-25-2.76
252020-09-18-2.75
262020-05-11-2.73
272020-04-30-2.72
282020-02-24-2.71
292020-04-14-2.70
302020-02-21-2.59
312020-09-02-2.54
322020-05-12-2.54
332019-03-21-2.50
342020-03-04-2.49
352018-10-23-2.48
362022-03-04-2.41
372018-03-21-2.40
382019-08-13-2.30
392020-04-29-2.21
402018-12-06-2.20
412019-01-02-2.14
422020-10-23-2.12
432018-11-16-2.11
442019-08-22-2.10
452020-06-25-2.08
462018-12-18-2.07
472020-03-05-2.06
482020-07-06-2.02
492018-03-29-2.01
502018-12-20-2.01
512018-03-22-2.00
522020-01-30-1.99
532018-11-09-1.99
542022-04-28-1.98
552019-05-06-1.97
562018-03-26-1.96
572022-02-09-1.95
582019-01-11-1.85
592020-09-22-1.85
602022-03-22-1.83
612018-12-21-1.78
622018-10-10-1.73
632018-10-17-1.72
642018-12-13-1.72
652020-12-31-1.72
662020-04-02-1.68
672020-04-17-1.67
682018-02-27-1.67
692022-02-02-1.66
702018-11-19-1.66
712018-06-22-1.64
722020-02-27-1.58
732020-11-11-1.58
742018-06-26-1.57
752020-11-27-1.56
762019-10-01-1.55
772020-09-04-1.54
782018-12-19-1.52
792020-06-08-1.52
802022-02-16-1.51
812022-02-22-1.48
822019-06-24-1.46
832018-10-22-1.43
842018-04-24-1.41
852020-02-20-1.39
862019-09-30-1.38
872020-06-09-1.37
882019-05-22-1.35
892020-03-02-1.35
902018-04-05-1.34
912019-10-07-1.31
922020-10-26-1.31
932019-05-16-1.30
942019-03-05-1.27
952020-03-20-1.27
962020-08-28-1.26
972019-01-18-1.25
982022-03-30-1.22
992019-04-30-1.21
1002020-07-27-1.20
No data to display.
PositionDatePercentage
12020-03-13-10.67
22015-12-21-9.87
32020-03-11-8.25
42020-03-17-7.20
52020-12-21-6.71
62020-03-06-6.65
72021-01-15-5.98
82018-12-14-5.80
92020-06-10-5.77
102020-03-19-5.73
112015-06-19-5.43
122020-03-31-4.64
132020-03-10-4.52
142018-12-03-4.02
152020-04-20-3.96
162015-08-21-3.63
172016-06-21-3.57
182020-02-26-3.55
192020-03-26-3.48
202019-12-19-3.47
212016-06-23-3.47
222022-04-20-3.45
232016-01-12-3.43
242018-02-02-3.23
252018-10-09-3.18
262020-06-23-3.10
272019-05-10-3.07
282020-04-09-3.03
292014-12-19-3.03
302020-10-27-2.85
312019-08-02-2.85
322022-04-25-2.76
332020-09-18-2.75
342020-05-11-2.73
352016-06-24-2.73
362020-04-30-2.72
372020-02-24-2.71
382020-04-14-2.70
392020-02-21-2.59
402020-05-12-2.54
412020-09-02-2.54
422019-03-21-2.50
432020-03-04-2.49
442018-10-23-2.48
452018-02-07-2.47
462015-08-31-2.45
472022-03-04-2.41
482018-03-21-2.40
492016-01-06-2.33
502019-08-13-2.30
512015-12-10-2.27
522016-02-01-2.26
532016-12-20-2.25
542020-04-29-2.21
552018-12-06-2.20
562016-09-08-2.16
572016-01-22-2.15
582019-01-02-2.14
592015-09-25-2.14
602015-12-31-2.12
612020-10-23-2.12
622018-11-16-2.11
632019-08-22-2.10
642020-06-25-2.08
652018-12-18-2.07
662020-03-05-2.06
672017-03-20-2.03
682020-07-06-2.02
692018-12-20-2.01
702018-03-29-2.01
712018-03-22-2.00
722015-08-05-1.99
732020-01-30-1.99
742018-11-09-1.99
752022-04-28-1.98
762019-05-06-1.97
772018-03-26-1.96
782022-02-09-1.95
792016-02-04-1.88
802020-09-22-1.85
812019-01-11-1.85
822022-03-22-1.83
832015-08-19-1.79
842015-01-29-1.79
852015-06-26-1.79
862018-02-01-1.79
872018-12-21-1.78
882015-10-20-1.76
892014-12-09-1.75
902018-10-10-1.73
912020-12-31-1.72
922018-10-17-1.72
932018-12-13-1.72
942020-04-02-1.68
952018-02-27-1.67
962020-04-17-1.67
972022-02-02-1.66
982018-11-19-1.66
992018-06-22-1.64
1002016-10-10-1.64

VSCRX best and worst intraday sessions

This section shows best and worst intraday sessions of VSCRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 March
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VSCRX
VSCRX information
  • Full title
    Virtus KAR Small-Cap Core Fund Class R6
  • First trading day
    2014-11-28
  • Last trading day
    2022-10-26
  • Total trading days
    1,606
  • Last close price
    43.76 (+1.04%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Equity Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks long-term capital appreciation, with dividend income a secondary consideration. Under normal circumstances, the fund invests at least 80% of its assets in common stocks of small market capitalization companies. It pursues long-term capital appreciation in the small capitalization market while seeking to incur less risk than the small capitalization market. The fund invests in a select group of small market capitalization companies believed by the fund's subadviser to possess sustainable competitive advantages at prices the subadviser deems attractive.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
50 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...