VSCRX stock analysis of September 11, 2019

Virtus KAR Small-Cap Core Fund Class R6

VSCRX IPO: 2014-11-28
43.76 (+1.04%)
1,606 trading days in total
VSCRX Latest trading day: 2022-10-26

Nasdaq

40.60 close price

1204 trading day

Previous trading day
2019-09-10

VSCRX stock Buy and Hold Potential More info

INVESTMENT at 2019-09-11 open

VSCRX open price was $40.60

1,000.00

Click to edit

HOLDING TIME

402 trading days

3 years 46 days

TODAY'S WORTH — including dividends (3)

As of 2022-10-26 close price ($43.76)

1,205.05

Click to edit

ROI: +20.50% (1.21x) – ANNU: +6.15% (1.06x)

September 11th, 2019 in VSCRX timeline More insights

1204th

trading day out of 1606

in entire VSCRX history

74.97%

Progress:
1204 1606

402

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1760

days ago

4 years 300 days

Wednesday

37th week in 2019

175th

trading day in 2019

7th

in 2019 September

VSCRX Dividends by September 11, 2019More information

Previous ex-div 2018-12-17

Per share: 1.34

Frequency: reintroduced

Days gap: 362

Yield: 4.29%

4.33%

Yearly yield

2019-09-11
was not a dividend date.

Ex-divs before: 8

Ex-divs after: 3

Next ex-div 2019-12-20

Per share: 1.68

Frequency: reintroduced

Days gap: 368

Yield: 4.09%

4.06%

Yearly yield

VSCRX Stock Splits by September 11, 2019

We don't have any infomation about VSCRX stock splits.
It seems that VSCRX has not have any stock splits in it's entire history.

VSCRX Stock Price Ranges on September 11, 2019More insights

53%

Price range 5D

Time period:
2019-09-05 to 2019-09-11

VSCRX close price: 40.60

Min: 40.22 Max: 40.94

+0.84%

Uptrend potential 5D

If you buy at VSCRX close price of 40.60 and sell it when it reaches previous max of 40.94

Time period:
2019-09-05 to 2019-09-11

-0.94%

Downtrend potential 5D

If you buy at VSCRX close price of 40.60 and sell it when it reaches previous min of 40.22

Time period:
2019-09-05 to 2019-09-11

85%

Price range 1M

Time period:
2019-08-12 to 2019-09-11

VSCRX close price: 40.60

Min: 38.65 Max: 40.94

+0.84%

Uptrend potential 1M

If you buy at VSCRX close price of 40.60 and sell it when it reaches previous max of 40.94

Time period:
2019-08-12 to 2019-09-11

-4.8%

Downtrend potential 1M

If you buy at VSCRX close price of 40.60 and sell it when it reaches previous min of 38.65

Time period:
2019-08-12 to 2019-09-11

88%

Price range 3M

Time period:
2019-06-11 to 2019-09-11

VSCRX close price: 40.60

Min: 38.16 Max: 40.94

+0.84%

Uptrend potential 3M

If you buy at VSCRX close price of 40.60 and sell it when it reaches previous max of 40.94

Time period:
2019-06-11 to 2019-09-11

-6.01%

Downtrend potential 3M

If you buy at VSCRX close price of 40.60 and sell it when it reaches previous min of 38.16

Time period:
2019-06-11 to 2019-09-11

93%

Price range 6M

Time period:
2019-03-11 to 2019-09-11

VSCRX close price: 40.60

Min: 35.77 Max: 40.94

+0.84%

Uptrend potential 6M

If you buy at VSCRX close price of 40.60 and sell it when it reaches previous max of 40.94

Time period:
2019-03-11 to 2019-09-11

-11.9%

Downtrend potential 6M

If you buy at VSCRX close price of 40.60 and sell it when it reaches previous min of 35.77

Time period:
2019-03-11 to 2019-09-11

97%

Price range 1Y

Time period:
2018-09-11 to 2019-09-11

VSCRX close price: 40.60

Min: 28.76 Max: 40.94

+0.84%

Uptrend potential 1Y

If you buy at VSCRX close price of 40.60 and sell it when it reaches previous max of 40.94

Time period:
2018-09-11 to 2019-09-11

-29.16%

Downtrend potential 1Y

If you buy at VSCRX close price of 40.60 and sell it when it reaches previous min of 28.76

Time period:
2018-09-11 to 2019-09-11

Important dates of VSCRX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-09-12

Pre-market

2019-09-10 close ⇢ 2019-09-11 open

+0.94%

#3 best pre-market of 2019 September
#40 best pre-market of 2019

2019-09-10 closed at 40.22
2019-09-11 opened at 40.60

Intraday

0.00%

opened at 40.60 ⇢ closed at 40.60
highest at 40.60 ⇢
0.00%
lowest at 40.60 ⇢
0.00%
close-to-close ⇢
+0.94%

Post-market

2019-09-11 close ⇢ 2019-09-12 open

+0.79%

#5 best post-market of 2019 September

2019-09-11 closed at 40.60
2019-09-12 opened at 40.92

VSCRX investment calculator

This calculator shows the potential of VSCRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSCRX

Date start:

2019-09-11 open

Date end:

2022-10-26 close

Duration:

3 years 46 days

Trading days:

402

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-09-11 open

1,000.00

Shares bought: 24.63

Stock price: 40.60

SELL

Value on 2022-10-26 close

1,205.05

Dividends (3)

10.56%

+127.22

Stock growth

89.44%

+77.83

NET: +205.05

Total ROI: +20.50% (1.21x)

Annualised: +6.15% (1.06x)

Dividends ROI: +12.72% (1.13x)

Dividend Yield: +3.91% (1.04x)

Stock price: 43.76

Duration: 3 years 46 days

Trading days: 402

HIGHEST VALUE

Value on 2020-12-18

1,265.00

Dividends (2)

3.31%

+41.85

Stock growth

96.69%

+223.15

NET: +265.00

Total ROI: +26.50% (1.27x)

Annualised: +20.31% (1.20x)

Dividends ROI: +4.18% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 49.66

Duration: 1 year 99 days

Trading days: 322

LOWEST VALUE

Value on 2020-03-23

749.33

Dividends (1)

5.53%

+41.45

Stock growth

94.47%

-292.12

NET: -250.67

Max drawdown: -25.07% (0.75x)

Annualised: -41.90% (0.58x)

Dividends ROI: +4.15% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.74

Duration: 194 days

Trading days: 133

SELL

Value on 2022-10-26 close

1,077.83

NET: +77.83

ROI: +7.78% (1.08x)

Annualised: +2.43% (1.02x)

Stock price: 43.76

Duration: 3 years 46 days

Trading days: 402

HIGHEST VALUE

Value on 2020-12-18

1,223.15

NET: +223.15

ROI: +22.32% (1.22x)

Annualised: +17.17% (1.17x)

Stock price: 49.66

Duration: 1 year 99 days

Trading days: 322

LOWEST VALUE

Value on 2020-03-23

707.88

NET: -292.12

Max drawdown: -29.21% (0.71x)

Annualised: -47.80% (0.52x)

Stock price: 28.74

Duration: 194 days

Trading days: 133

VSCRX stock timeline

September 11, 2019 was 1204th VSCRX trading day out of 1606.
- If we count from the first VSCRX trading day ( 2014-11-28 ) to the last one ( 2022-10-26 ), September 11, 2019 is at 74.97% of entire VSCRX stock history.
- It means that there are at least 402 VSCRX trading days after September 11, 2019.
2019-09-11 was 4 years 300 days OR 1760 days ago.
September 11, 2019 was Wednesday of 37th week in 2019.
2019-09-11 was 175th trading day in 2019 ⬤ 7th trading day in 2019 September.

VSCRX Dividends

Our database shows that September 11, 2019 was NOT involved in VSCRX dividends.
Dividends for VSCRX stock was paid 11 times:
- 8 times before September 11, 2019
- 3 times after September 11, 2019
The last ex-dividend date of VSCRX was on 2020-12-22 (Yearly Yield: 15.03%)

In the table below, you can see previous and next ex-dividend dates of VSCRX:

Dividends before 2019-09-11 (8)
Divdiends after 2019-09-11 (3)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.99	7.61		182				4.07
2018-12-17	1.33900	4.33	reintroduced	362	-	-	-	4.29
2017-12-20	0.04300	0.27	custom	181	-	-	-	0.13
2017-06-22	0.01300	0.10	custom	183	-	-	-	0.05
2016-12-21	0.58200	4.79	custom	182	-	-	-	2.39
2016-06-22	0.78300	6.97	custom	183	-	-	-	3.49
2015-12-22	2.62800	24.11	custom	183	-	-	-	12.09
2015-06-22	1.68500	13.39	custom	182	-	-	-	6.68
2014-12-22	0.88200	6.90	custom	0	-	-	-	3.44

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.72	6.39		245.33				3.89
2019-12-20	1.68300	4.06	reintroduced	368	-	-	-	4.09
2020-06-22	0.01600	0.08	custom	185	-	-	-	0.04
2020-12-22	3.46600	15.03	custom	183	-	-	-	7.53

VSCRX stock splits

We have no data that VSCRX has any stock splits in it's entire history.

VSCRX Price Ranges

This section shows the current VSCRX stock close price (40.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-05 ⇢ 2019-09-11

Lowest value

40.22

2019-09-10

Highest value

40.94

2019-09-05

-0.94%

5 Days
Downtrend potential

If you buy VSCRX stock at current close price of 40.60 and sell it when it reaches 5 Days lowest value of 40.22, your loss would be -0.94%

52.78%

5 Days
Current progress

The current VSCRX stock close price of 40.60 is at 52.78% of 5 Days range

+0.84%

5 Days
Uptrend potential

If you buy VSCRX stock at current close price of 40.60 and sell it when it reaches 5 Days highest value of 40.94, your profit would be +0.84%

Current value

40.60

2019-09-11

1 Month

22 trading days

2019-08-12 ⇢ 2019-09-11

Lowest value

38.65

2019-08-14

Highest value

40.94

2019-09-05

-4.8%

1 Month
Downtrend potential

If you buy VSCRX stock at current close price of 40.60 and sell it when it reaches 1 Month lowest value of 38.65, your loss would be -4.8%

85.15%

1 Month
Current progress

The current VSCRX stock close price of 40.60 is at 85.15% of 1 Month range

+0.84%

1 Month
Uptrend potential

If you buy VSCRX stock at current close price of 40.60 and sell it when it reaches 1 Month highest value of 40.94, your profit would be +0.84%

Current value

40.60

2019-09-11

3 Months

65 trading days

2019-06-11 ⇢ 2019-09-11

Lowest value

38.16

2019-06-17

Highest value

40.94

2019-09-05

-6.01%

3 Months
Downtrend potential

If you buy VSCRX stock at current close price of 40.60 and sell it when it reaches 3 Months lowest value of 38.16, your loss would be -6.01%

87.77%

3 Months
Current progress

The current VSCRX stock close price of 40.60 is at 87.77% of 3 Months range

+0.84%

3 Months
Uptrend potential

If you buy VSCRX stock at current close price of 40.60 and sell it when it reaches 3 Months highest value of 40.94, your profit would be +0.84%

Current value

40.60

2019-09-11

6 Months

129 trading days

2019-03-11 ⇢ 2019-09-11

Lowest value

35.77

2019-03-11

Highest value

40.94

2019-09-05

-11.9%

6 Months
Downtrend potential

If you buy VSCRX stock at current close price of 40.60 and sell it when it reaches 6 Months lowest value of 35.77, your loss would be -11.9%

93.42%

6 Months
Current progress

The current VSCRX stock close price of 40.60 is at 93.42% of 6 Months range

+0.84%

6 Months
Uptrend potential

If you buy VSCRX stock at current close price of 40.60 and sell it when it reaches 6 Months highest value of 40.94, your profit would be +0.84%

Current value

40.60

2019-09-11

1 Year

252 trading days

2018-09-11 ⇢ 2019-09-11

Lowest value

28.76

2018-12-24

Highest value

40.94

2019-09-05

-29.16%

1 Year
Downtrend potential

If you buy VSCRX stock at current close price of 40.60 and sell it when it reaches 1 Year lowest value of 28.76, your loss would be -29.16%

97.21%

1 Year
Current progress

The current VSCRX stock close price of 40.60 is at 97.21% of 1 Year range

+0.84%

1 Year
Uptrend potential

If you buy VSCRX stock at current close price of 40.60 and sell it when it reaches 1 Year highest value of 40.94, your profit would be +0.84%

Current value

40.60

2019-09-11

Monthly Highs and Lows of VSCRX

This section shows lows and highs of VSCRX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	43.76 2022-10-26	43.76 2022-10-26	43.76 2022-10-26	43.76 2022-10-26	0.00	0.00	0.00
2022 April	20	45.23 2022-04-20	42.00 2022-04-29	45.01 2022-04-01	42.00 2022-04-29	-6.69	0.49	-6.69
2022 March	20	45.42 2022-03-18	42.67 2022-03-08	43.86 2022-03-01	44.65 2022-03-31	1.80	3.56	-2.71
2022 February	20	45.23 2022-02-09	42.68 2022-02-23	45.14 2022-02-01	44.39 2022-02-28	-1.66	0.20	-5.45
2022 January	1	44.96 2022-01-31	44.96 2022-01-31	44.96 2022-01-31	44.96 2022-01-31	0.00	0.00	0.00
2021 January	10	48.50 2021-01-12	45.68 2021-01-04	45.68 2021-01-04	47.82 2021-01-15	4.68	6.17	0.00
2020 December	22	49.66 2020-12-18	46.01 2020-12-22	47.90 2020-12-01	46.48 2020-12-31	-2.96	3.67	-3.95
2020 November	20	48.10 2020-11-27	43.47 2020-11-02	43.47 2020-11-02	47.35 2020-11-30	8.93	10.65	0.00
2020 October	22	45.34 2020-10-23	42.55 2020-10-28	43.04 2020-10-01	42.70 2020-10-30	-0.79	5.34	-1.14
2020 September	21	44.11 2020-09-02	41.39 2020-09-23	43.55 2020-09-01	42.84 2020-09-30	-1.63	1.29	-4.96
2020 August	21	43.97 2020-08-13	42.18 2020-08-03	42.18 2020-08-03	43.08 2020-08-31	2.13	4.24	0.00
2020 July	22	41.98 2020-07-29	39.37 2020-07-07	39.48 2020-07-01	41.72 2020-07-31	5.67	6.33	-0.28
2020 June	22	42.86 2020-06-08	38.64 2020-06-26	40.35 2020-06-01	39.84 2020-06-30	-1.26	6.22	-4.24
2020 May	20	40.19 2020-05-29	35.74 2020-05-14	36.09 2020-05-01	40.19 2020-05-29	11.36	11.36	-0.97
2020 April	21	37.94 2020-04-29	32.09 2020-04-01	32.09 2020-04-01	37.10 2020-04-30	15.61	18.23	0.00
2020 March	22	39.81 2020-03-04	28.74 2020-03-23	39.22 2020-03-02	33.65 2020-03-31	-14.20	1.50	-26.72
2020 February	19	43.18 2020-02-19	37.99 2020-02-28	41.21 2020-02-03	37.99 2020-02-28	-7.81	4.78	-7.81
2020 January	21	42.75 2020-01-16	40.81 2020-01-31	41.61 2020-01-02	40.81 2020-01-31	-1.92	2.74	-1.92
2019 December	21	42.64 2019-12-19	41.16 2019-12-20	41.82 2019-12-02	41.17 2019-12-31	-1.55	1.96	-1.58
2019 November	20	42.43 2019-11-27	41.44 2019-11-06	41.94 2019-11-01	42.06 2019-11-29	0.29	1.17	-1.19
2019 October	23	41.60 2019-10-30	39.32 2019-10-08	39.94 2019-10-01	41.51 2019-10-31	3.93	4.16	-1.55
2019 September	20	41.23 2019-09-23	39.79 2019-09-03	39.79 2019-09-03	40.50 2019-09-30	1.78	3.62	0.00
2019 August	22	40.16 2019-08-30	38.23 2019-08-05	39.74 2019-08-01	40.16 2019-08-30	1.06	1.06	-3.80
2019 July	22	40.43 2019-07-26	38.98 2019-07-08	39.24 2019-07-01	40.08 2019-07-31	2.14	3.03	-0.66
2019 June	20	39.46 2019-06-20	36.85 2019-06-03	36.85 2019-06-03	39.03 2019-06-28	5.92	7.08	0.00
2019 May	22	39.77 2019-05-03	36.90 2019-05-31	39.07 2019-05-01	36.90 2019-05-31	-5.55	1.79	-5.55
2019 April	21	39.60 2019-04-29	37.58 2019-04-01	37.58 2019-04-01	39.55 2019-04-30	5.24	5.38	0.00
2019 March	21	37.09 2019-03-29	35.27 2019-03-07	36.40 2019-03-01	37.09 2019-03-29	1.90	1.90	-3.10
2019 February	19	36.37 2019-02-27	33.01 2019-02-01	33.01 2019-02-01	36.34 2019-02-28	10.09	10.18	0.00
2019 January	21	32.83 2019-01-31	29.66 2019-01-03	30.31 2019-01-02	32.83 2019-01-31	8.31	8.31	-2.14
2018 December	19	36.10 2018-12-03	28.76 2018-12-24	36.10 2018-12-03	30.55 2018-12-31	-15.37	0.00	-20.33
2018 November	21	35.57 2018-11-30	33.72 2018-11-20	34.61 2018-11-01	35.57 2018-11-30	2.77	2.77	-2.57
2018 October	23	37.21 2018-10-01	32.95 2018-10-29	37.21 2018-10-01	33.99 2018-10-31	-8.65	0.00	-11.45
2018 September	19	38.53 2018-09-14	37.40 2018-09-28	38.15 2018-09-04	37.40 2018-09-28	-1.97	1.00	-1.97
2018 August	23	38.15 2018-08-29	36.66 2018-08-15	36.92 2018-08-01	38.14 2018-08-31	3.30	3.33	-0.70
2018 July	21	37.45 2018-07-26	36.04 2018-07-02	36.04 2018-07-02	37.11 2018-07-31	2.97	3.91	0.00
2018 June	21	37.58 2018-06-18	35.80 2018-06-27	36.48 2018-06-01	36.03 2018-06-29	-1.23	3.02	-1.86
2018 May	22	36.46 2018-05-30	33.85 2018-05-03	34.02 2018-05-01	36.21 2018-05-31	6.44	7.17	-0.50
2018 April	21	35.52 2018-04-18	33.71 2018-04-02	33.71 2018-04-02	34.00 2018-04-30	0.86	5.37	0.00
2018 March	21	35.42 2018-03-21	33.18 2018-03-01	33.18 2018-03-01	34.40 2018-03-29	3.68	6.75	0.00
2018 February	19	34.68 2018-02-01	31.94 2018-02-08	34.68 2018-02-01	33.46 2018-02-28	-3.52	0.00	-7.90
2018 January	21	35.54 2018-01-26	32.92 2018-01-02	32.92 2018-01-02	34.69 2018-01-31	5.38	7.96	0.00
2017 December	20	32.55 2017-12-28	31.63 2017-12-14	31.83 2017-12-01	32.45 2017-12-29	1.95	2.26	-0.63
2017 November	21	31.93 2017-11-30	30.39 2017-11-01	30.39 2017-11-01	31.93 2017-11-30	5.07	5.07	0.00
2017 October	22	30.64 2017-10-27	29.67 2017-10-02	29.67 2017-10-02	30.48 2017-10-31	2.73	3.27	0.00
2017 September	20	29.60 2017-09-27	28.11 2017-09-07	28.47 2017-09-01	29.52 2017-09-29	3.69	3.97	-1.26
2017 August	23	28.38 2017-08-31	27.60 2017-08-02	27.77 2017-08-01	28.38 2017-08-31	2.20	2.20	-0.61
2017 July	20	27.99 2017-07-25	26.93 2017-07-06	27.38 2017-07-03	27.73 2017-07-31	1.28	2.23	-1.64
2017 June	22	27.27 2017-06-19	26.72 2017-06-05	26.85 2017-06-01	27.17 2017-06-30	1.19	1.56	-0.48
2017 May	22	26.51 2017-05-31	25.88 2017-05-12	26.02 2017-05-01	26.51 2017-05-31	1.88	1.88	-0.54
2017 April	19	26.26 2017-04-27	24.60 2017-04-13	25.28 2017-04-03	26.02 2017-04-28	2.93	3.88	-2.69
2017 March	23	26.08 2017-03-01	25.13 2017-03-21	26.08 2017-03-01	25.43 2017-03-31	-2.49	0.00	-3.64
2017 February	19	26.12 2017-02-21	25.03 2017-02-01	25.03 2017-02-01	25.56 2017-02-28	2.12	4.35	0.00
2017 January	20	25.09 2017-01-25	24.20 2017-01-03	24.20 2017-01-03	24.96 2017-01-31	3.14	3.68	0.00
2016 December	21	25.52 2016-12-08	24.06 2016-12-28	24.57 2016-12-01	24.07 2016-12-30	-2.04	3.87	-2.08
2016 November	21	24.72 2016-11-25	21.79 2016-11-04	22.17 2016-11-01	24.42 2016-11-30	10.15	11.50	-1.71
2016 October	21	23.14 2016-10-10	22.37 2016-10-28	23.10 2016-10-03	22.40 2016-10-31	-3.03	0.17	-3.16
2016 September	21	23.33 2016-09-22	22.45 2016-09-14	23.06 2016-09-01	23.09 2016-09-30	0.13	1.17	-2.65
2016 August	23	23.25 2016-08-30	22.59 2016-08-02	22.75 2016-08-01	23.06 2016-08-31	1.36	2.20	-0.70
2016 July	20	23.29 2016-07-12	22.34 2016-07-05	22.56 2016-07-01	22.78 2016-07-29	0.98	3.24	-0.98
2016 June	22	23.86 2016-06-08	21.39 2016-06-27	23.36 2016-06-01	22.49 2016-06-30	-3.72	2.14	-8.43
2016 May	21	23.28 2016-05-31	22.27 2016-05-19	22.87 2016-05-02	23.28 2016-05-31	1.79	1.79	-2.62
2016 April	21	23.08 2016-04-27	22.00 2016-04-05	22.43 2016-04-01	22.78 2016-04-29	1.56	2.90	-1.92
2016 March	22	22.39 2016-03-30	21.17 2016-03-01	21.17 2016-03-01	22.33 2016-03-31	5.48	5.76	0.00
2016 February	20	20.88 2016-02-26	19.19 2016-02-11	20.36 2016-02-01	20.86 2016-02-29	2.46	2.55	-5.75
2016 January	19	21.33 2016-01-05	19.53 2016-01-20	21.24 2016-01-04	20.40 2016-01-29	-3.95	0.42	-8.05
2015 December	22	25.36 2015-12-01	21.70 2015-12-31	25.36 2015-12-01	21.70 2015-12-31	-14.43	0.00	-14.43
2015 November	20	25.44 2015-11-27	24.14 2015-11-13	24.66 2015-11-02	25.27 2015-11-30	2.47	3.16	-2.11
2015 October	22	24.57 2015-10-28	22.57 2015-10-01	22.57 2015-10-01	24.38 2015-10-30	8.02	8.86	0.00
2015 September	21	23.71 2015-09-16	22.28 2015-09-29	22.72 2015-09-01	22.60 2015-09-30	-0.53	4.36	-1.94
2015 August	21	24.63 2015-08-05	22.26 2015-08-25	24.57 2015-08-03	23.29 2015-08-31	-5.21	0.24	-9.40
2015 July	22	25.03 2015-07-13	24.26 2015-07-27	24.88 2015-07-01	24.66 2015-07-31	-0.88	0.60	-2.49
2015 June	22	26.74 2015-06-18	24.74 2015-06-29	26.09 2015-06-01	24.77 2015-06-30	-5.06	2.49	-5.17
2015 May	20	26.62 2015-05-04	26.09 2015-05-26	26.57 2015-05-01	26.11 2015-05-29	-1.73	0.19	-1.81
2015 April	21	27.02 2015-04-23	26.48 2015-04-17	26.52 2015-04-01	26.50 2015-04-30	-0.08	1.89	-0.15
2015 March	22	26.77 2015-03-30	25.71 2015-03-10	26.30 2015-03-02	26.59 2015-03-31	1.10	1.79	-2.24
2015 February	19	26.37 2015-02-20	25.07 2015-02-02	25.07 2015-02-02	26.07 2015-02-27	3.99	5.19	0.00
2015 January	20	25.67 2015-01-26	24.76 2015-01-30	25.47 2015-01-02	24.76 2015-01-30	-2.79	0.79	-2.79
2014 December	22	26.45 2014-12-18	25.45 2014-12-16	26.03 2014-12-01	25.64 2014-12-31	-1.50	1.61	-2.23
2014 November	1	26.25 2014-11-28	26.25 2014-11-28	26.25 2014-11-28	26.25 2014-11-28	0.00	0.00	0.00

VSCRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSCRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-04	1.84
2	2019-09-03	1.03
3	2019-09-10	0.94
4	2019-09-24	0.83
5	2019-09-11	0.79

Position	Date	Percentage
1	2019-01-03	3.41
2	2019-06-03	2.25
3	2019-08-07	2.16
4	2019-01-17	2.00
5	2019-02-21	1.94
6	2019-09-04	1.84
7	2019-08-15	1.73
8	2019-02-26	1.59
9	2019-08-05	1.52
10	2019-03-28	1.51
11	2019-02-11	1.49
12	2019-06-19	1.47
13	2019-10-10	1.43
14	2019-01-08	1.43
15	2019-01-07	1.39
16	2019-03-25	1.36
17	2019-03-08	1.36
18	2019-05-02	1.35
19	2019-06-17	1.34
20	2019-03-29	1.32
21	2019-02-14	1.31
22	2019-03-12	1.20
23	2019-02-01	1.12
24	2019-03-20	1.10
25	2019-03-15	1.10
26	2019-01-23	1.09
27	2019-10-14	1.09
28	2019-12-31	1.07
29	2019-06-26	1.07
30	2019-08-16	1.06
31	2019-07-25	1.05
32	2019-10-31	1.04
33	2019-09-03	1.03
34	2019-01-15	1.02
35	2019-06-06	1.02
36	2019-05-20	0.98
37	2019-07-11	0.97
38	2019-05-15	0.97
39	2019-10-25	0.95
40	2019-09-10	0.94
41	2019-02-19	0.92
42	2019-10-03	0.91
43	2019-10-16	0.91
44	2019-12-05	0.88
45	2019-04-09	0.87
46	2019-10-08	0.86
47	2019-01-04	0.85
48	2019-06-04	0.85
49	2019-05-13	0.85
50	2019-09-24	0.83

Position	Date	Percentage
1	2020-03-23	10.02
2	2020-03-12	8.15
3	2020-04-03	6.57
4	2020-03-25	6.09
5	2020-03-16	4.54
6	2018-12-24	4.45
7	2022-04-29	4.19
8	2020-05-15	3.94
9	2020-03-09	3.44
10	2019-01-03	3.41
11	2020-04-28	3.35
12	2020-04-24	3.31
13	2021-01-05	3.30
14	2020-02-28	3.24
15	2020-03-27	3.22
16	2020-05-22	3.13
17	2020-06-04	2.92
18	2020-03-03	2.89
19	2020-07-14	2.79
20	2020-04-16	2.72
21	2020-05-26	2.70
22	2018-11-27	2.69
23	2022-03-08	2.60
24	2020-03-18	2.46
25	2022-02-24	2.41
26	2018-03-23	2.36
27	2020-05-19	2.30
28	2022-03-15	2.30
29	2018-10-15	2.30
30	2019-06-03	2.25
31	2020-04-08	2.24
32	2020-04-01	2.21
33	2022-03-01	2.21
34	2020-02-03	2.18
35	2019-08-07	2.16
36	2020-11-06	2.10
37	2018-04-09	2.09
38	2020-06-02	2.07
39	2018-03-08	2.06
40	2022-04-18	2.03
41	2020-05-07	2.03
42	2020-04-07	2.03
43	2019-01-17	2.00
44	2018-10-30	1.98
45	2020-04-13	1.98
46	2020-07-28	1.97
47	2018-11-14	1.96
48	2019-02-21	1.94
49	2020-11-02	1.91
50	2020-06-26	1.89
51	2019-09-04	1.84
52	2018-10-31	1.82
53	2020-10-30	1.80
54	2020-03-24	1.80
55	2020-11-04	1.76
56	2018-11-23	1.73
57	2022-02-07	1.73
58	2019-08-15	1.73
59	2018-03-28	1.71
60	2020-06-24	1.67
61	2020-09-25	1.67
62	2020-10-02	1.63
63	2020-11-12	1.63
64	2018-11-20	1.63
65	2020-04-21	1.62
66	2018-05-29	1.62
67	2019-02-26	1.59
68	2020-11-13	1.58
69	2020-12-03	1.57
70	2019-08-05	1.52
71	2018-10-24	1.51
72	2019-03-28	1.51
73	2018-11-30	1.49
74	2019-02-11	1.49
75	2020-06-15	1.48
76	2020-07-13	1.47
77	2019-06-19	1.47
78	2019-01-08	1.43
79	2019-10-10	1.43
80	2020-05-04	1.40
81	2019-01-07	1.39
82	2018-05-03	1.39
83	2020-04-27	1.38
84	2019-03-08	1.36
85	2019-03-25	1.36
86	2019-05-02	1.35
87	2019-06-17	1.34
88	2019-03-29	1.32
89	2018-11-06	1.32
90	2020-09-11	1.32
91	2022-02-08	1.32
92	2019-02-14	1.31
93	2020-09-01	1.29
94	2020-07-02	1.29
95	2020-11-09	1.28
96	2020-10-06	1.27
97	2022-02-23	1.27
98	2020-01-27	1.23
99	2020-08-21	1.23
100	2022-03-25	1.23

No data to display.

Position	Date	Percentage
1	2020-03-23	10.02
2	2020-03-12	8.15
3	2020-04-03	6.57
4	2020-03-25	6.09
5	2020-03-16	4.54
6	2018-12-24	4.45
7	2022-04-29	4.19
8	2020-05-15	3.94
9	2020-03-09	3.44
10	2019-01-03	3.41
11	2020-04-28	3.35
12	2020-04-24	3.31
13	2021-01-05	3.30
14	2020-02-28	3.24
15	2020-03-27	3.22
16	2020-05-22	3.13
17	2015-10-27	2.98
18	2020-06-04	2.92
19	2020-03-03	2.89
20	2020-07-14	2.79
21	2016-01-28	2.72
22	2020-04-16	2.72
23	2020-05-26	2.70
24	2018-11-27	2.69
25	2022-03-08	2.60
26	2016-01-25	2.51
27	2016-02-12	2.46
28	2020-03-18	2.46
29	2016-11-08	2.42
30	2022-02-24	2.41
31	2018-03-23	2.36
32	2015-08-25	2.34
33	2020-05-19	2.30
34	2022-03-15	2.30
35	2018-10-15	2.30
36	2019-06-03	2.25
37	2020-04-08	2.24
38	2014-12-16	2.24
39	2020-04-01	2.21
40	2022-03-01	2.21
41	2020-02-03	2.18
42	2016-06-29	2.18
43	2019-08-07	2.16
44	2016-01-21	2.15
45	2015-09-04	2.13
46	2016-03-28	2.10
47	2020-11-06	2.10
48	2018-04-09	2.09
49	2015-10-21	2.09
50	2020-06-02	2.07
51	2016-11-04	2.07
52	2018-03-08	2.06
53	2017-02-28	2.03
54	2022-04-18	2.03
55	2020-04-07	2.03
56	2020-05-07	2.03
57	2016-05-23	2.00
58	2019-01-17	2.00
59	2015-09-01	1.98
60	2020-04-13	1.98
61	2018-10-30	1.98
62	2020-07-28	1.97
63	2018-02-13	1.97
64	2018-11-14	1.96
65	2019-02-21	1.94
66	2015-02-04	1.93
67	2020-11-02	1.91
68	2015-10-02	1.91
69	2020-06-26	1.89
70	2016-04-12	1.88
71	2016-02-16	1.85
72	2019-09-04	1.84
73	2016-11-09	1.84
74	2015-08-26	1.84
75	2018-10-31	1.82
76	2015-10-01	1.82
77	2020-03-24	1.80
78	2020-10-30	1.80
79	2015-01-21	1.79
80	2016-02-11	1.77
81	2020-11-04	1.76
82	2016-06-28	1.76
83	2016-07-11	1.75
84	2018-11-23	1.73
85	2022-02-07	1.73
86	2019-08-15	1.73
87	2018-03-28	1.71
88	2020-06-24	1.67
89	2020-09-25	1.67
90	2017-01-24	1.66
91	2015-11-13	1.66
92	2016-06-22	1.65
93	2014-12-17	1.65
94	2020-10-02	1.63
95	2020-11-12	1.63
96	2015-01-07	1.63
97	2018-11-20	1.63
98	2018-05-29	1.62
99	2020-04-21	1.62
100	2015-02-02	1.60

Position	Date	Percentage
1	2019-09-30	-1.38
2	2019-09-26	-1.15
3	2019-09-09	-1.03
4	2019-09-23	-0.99
5	2019-09-06	-0.61

Position	Date	Percentage
1	2019-12-19	-3.47
2	2019-05-10	-3.07
3	2019-08-02	-2.85
4	2019-03-21	-2.50
5	2019-08-13	-2.30
6	2019-01-02	-2.14
7	2019-08-22	-2.10
8	2019-05-06	-1.97
9	2019-01-11	-1.85
10	2019-10-01	-1.55
11	2019-06-24	-1.46
12	2019-09-30	-1.38
13	2019-05-22	-1.35
14	2019-10-07	-1.31
15	2019-05-16	-1.30
16	2019-03-05	-1.27
17	2019-01-18	-1.25
18	2019-04-30	-1.21
19	2019-06-13	-1.16
20	2019-03-06	-1.15
21	2019-09-26	-1.15
22	2019-07-05	-1.04
23	2019-09-09	-1.03
24	2019-05-30	-1.02
25	2019-09-23	-0.99
26	2019-07-26	-0.99
27	2019-08-01	-0.98
28	2019-04-08	-0.97
29	2019-08-30	-0.92
30	2019-04-24	-0.89
31	2019-01-25	-0.88
32	2019-11-27	-0.87
33	2019-11-05	-0.86
34	2019-11-04	-0.85
35	2019-07-31	-0.85
36	2019-05-21	-0.81
37	2019-12-06	-0.73
38	2019-08-08	-0.70
39	2019-06-21	-0.69
40	2019-06-20	-0.66
41	2019-07-24	-0.62
42	2019-09-06	-0.61
43	2019-12-02	-0.60
44	2019-10-11	-0.59
45	2019-05-17	-0.58
46	2019-11-29	-0.57
47	2019-10-21	-0.56
48	2019-09-25	-0.56
49	2019-07-16	-0.55
50	2019-10-15	-0.54

Position	Date	Percentage
1	2020-03-13	-10.67
2	2020-03-11	-8.25
3	2020-03-17	-7.20
4	2020-12-21	-6.71
5	2020-03-06	-6.65
6	2021-01-15	-5.98
7	2018-12-14	-5.80
8	2020-06-10	-5.77
9	2020-03-19	-5.73
10	2020-03-31	-4.64
11	2020-03-10	-4.52
12	2018-12-03	-4.02
13	2020-04-20	-3.96
14	2020-02-26	-3.55
15	2020-03-26	-3.48
16	2019-12-19	-3.47
17	2022-04-20	-3.45
18	2018-10-09	-3.18
19	2020-06-23	-3.10
20	2019-05-10	-3.07
21	2020-04-09	-3.03
22	2020-10-27	-2.85
23	2019-08-02	-2.85
24	2022-04-25	-2.76
25	2020-09-18	-2.75
26	2020-05-11	-2.73
27	2020-04-30	-2.72
28	2020-02-24	-2.71
29	2020-04-14	-2.70
30	2020-02-21	-2.59
31	2020-09-02	-2.54
32	2020-05-12	-2.54
33	2019-03-21	-2.50
34	2020-03-04	-2.49
35	2018-10-23	-2.48
36	2022-03-04	-2.41
37	2018-03-21	-2.40
38	2019-08-13	-2.30
39	2020-04-29	-2.21
40	2018-12-06	-2.20
41	2019-01-02	-2.14
42	2020-10-23	-2.12
43	2018-11-16	-2.11
44	2019-08-22	-2.10
45	2020-06-25	-2.08
46	2018-12-18	-2.07
47	2020-03-05	-2.06
48	2020-07-06	-2.02
49	2018-03-29	-2.01
50	2018-12-20	-2.01
51	2018-03-22	-2.00
52	2020-01-30	-1.99
53	2018-11-09	-1.99
54	2022-04-28	-1.98
55	2019-05-06	-1.97
56	2018-03-26	-1.96
57	2022-02-09	-1.95
58	2019-01-11	-1.85
59	2020-09-22	-1.85
60	2022-03-22	-1.83
61	2018-12-21	-1.78
62	2018-10-10	-1.73
63	2018-10-17	-1.72
64	2018-12-13	-1.72
65	2020-12-31	-1.72
66	2020-04-02	-1.68
67	2020-04-17	-1.67
68	2018-02-27	-1.67
69	2022-02-02	-1.66
70	2018-11-19	-1.66
71	2018-06-22	-1.64
72	2020-02-27	-1.58
73	2020-11-11	-1.58
74	2018-06-26	-1.57
75	2020-11-27	-1.56
76	2019-10-01	-1.55
77	2020-09-04	-1.54
78	2018-12-19	-1.52
79	2020-06-08	-1.52
80	2022-02-16	-1.51
81	2022-02-22	-1.48
82	2019-06-24	-1.46
83	2018-10-22	-1.43
84	2018-04-24	-1.41
85	2020-02-20	-1.39
86	2019-09-30	-1.38
87	2020-06-09	-1.37
88	2019-05-22	-1.35
89	2020-03-02	-1.35
90	2018-04-05	-1.34
91	2019-10-07	-1.31
92	2020-10-26	-1.31
93	2019-05-16	-1.30
94	2019-03-05	-1.27
95	2020-03-20	-1.27
96	2020-08-28	-1.26
97	2019-01-18	-1.25
98	2022-03-30	-1.22
99	2019-04-30	-1.21
100	2020-07-27	-1.20

No data to display.

Position	Date	Percentage
1	2020-03-13	-10.67
2	2015-12-21	-9.87
3	2020-03-11	-8.25
4	2020-03-17	-7.20
5	2020-12-21	-6.71
6	2020-03-06	-6.65
7	2021-01-15	-5.98
8	2018-12-14	-5.80
9	2020-06-10	-5.77
10	2020-03-19	-5.73
11	2015-06-19	-5.43
12	2020-03-31	-4.64
13	2020-03-10	-4.52
14	2018-12-03	-4.02
15	2020-04-20	-3.96
16	2015-08-21	-3.63
17	2016-06-21	-3.57
18	2020-02-26	-3.55
19	2020-03-26	-3.48
20	2019-12-19	-3.47
21	2016-06-23	-3.47
22	2022-04-20	-3.45
23	2016-01-12	-3.43
24	2018-02-02	-3.23
25	2018-10-09	-3.18
26	2020-06-23	-3.10
27	2019-05-10	-3.07
28	2020-04-09	-3.03
29	2014-12-19	-3.03
30	2020-10-27	-2.85
31	2019-08-02	-2.85
32	2022-04-25	-2.76
33	2020-09-18	-2.75
34	2020-05-11	-2.73
35	2016-06-24	-2.73
36	2020-04-30	-2.72
37	2020-02-24	-2.71
38	2020-04-14	-2.70
39	2020-02-21	-2.59
40	2020-05-12	-2.54
41	2020-09-02	-2.54
42	2019-03-21	-2.50
43	2020-03-04	-2.49
44	2018-10-23	-2.48
45	2018-02-07	-2.47
46	2015-08-31	-2.45
47	2022-03-04	-2.41
48	2018-03-21	-2.40
49	2016-01-06	-2.33
50	2019-08-13	-2.30
51	2015-12-10	-2.27
52	2016-02-01	-2.26
53	2016-12-20	-2.25
54	2020-04-29	-2.21
55	2018-12-06	-2.20
56	2016-09-08	-2.16
57	2016-01-22	-2.15
58	2019-01-02	-2.14
59	2015-09-25	-2.14
60	2015-12-31	-2.12
61	2020-10-23	-2.12
62	2018-11-16	-2.11
63	2019-08-22	-2.10
64	2020-06-25	-2.08
65	2018-12-18	-2.07
66	2020-03-05	-2.06
67	2017-03-20	-2.03
68	2020-07-06	-2.02
69	2018-12-20	-2.01
70	2018-03-29	-2.01
71	2018-03-22	-2.00
72	2015-08-05	-1.99
73	2020-01-30	-1.99
74	2018-11-09	-1.99
75	2022-04-28	-1.98
76	2019-05-06	-1.97
77	2018-03-26	-1.96
78	2022-02-09	-1.95
79	2016-02-04	-1.88
80	2020-09-22	-1.85
81	2019-01-11	-1.85
82	2022-03-22	-1.83
83	2015-08-19	-1.79
84	2015-01-29	-1.79
85	2015-06-26	-1.79
86	2018-02-01	-1.79
87	2018-12-21	-1.78
88	2015-10-20	-1.76
89	2014-12-09	-1.75
90	2018-10-10	-1.73
91	2020-12-31	-1.72
92	2018-10-17	-1.72
93	2018-12-13	-1.72
94	2020-04-02	-1.68
95	2018-02-27	-1.67
96	2020-04-17	-1.67
97	2022-02-02	-1.66
98	2018-11-19	-1.66
99	2018-06-22	-1.64
100	2016-10-10	-1.64

VSCRX best and worst intraday sessions

This section shows best and worst intraday sessions of VSCRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:41

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSCRX information

Full title

Virtus KAR Small-Cap Core Fund Class R6
First trading day

2014-11-28
Last trading day

2022-10-26
Total trading days

1,606
Last close price

43.76 (+1.04%)
Stock Exchange

Nasdaq
Address

Virtus Equity Trust
Phone number

800-243-1574
Description

The investment seeks long-term capital appreciation, with dividend income a secondary consideration. Under normal circumstances, the fund invests at least 80% of its assets in common stocks of small market capitalization companies. It pursues long-term capital appreciation in the small capitalization market while seeking to incur less risk than the small capitalization market. The fund invests in a select group of small market capitalization companies believed by the fund's subadviser to possess sustainable competitive advantages at prices the subadviser deems attractive.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

90 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...