VSCRX stock analysis of December 8, 2020
Virtus KAR Small-Cap Core Fund Class R6
- VSCRX IPO: 2014-11-28
- 43.76 (+1.04%)
- 1,606 trading days in total
- VSCRX Latest trading day: 2022-10-26
- Nasdaq
48.73 close price
All-time high
1518 trading day
Pre-market
2020-12-07 close ⇢ 2020-12-08 open
+0.52%
- 2020-12-07 closed at 48.48
- 2020-12-08 opened at 48.73
Intraday
0.00%
- Reached relative ALL-TIME high at 48.73It means it reached the highest point until 2020-12-08. The absolute highest point was reached in 2020-12-18.
- opened at 48.73 ⇢ closed at 48.73
- highest at 48.73 ⇢ 0.00%
- lowest at 48.73 ⇢ 0.00%
- close-to-close ⇢ +0.52%
Post-market
2020-12-08 close ⇢ 2020-12-09 open
-0.14%
- 2020-12-08 closed at 48.73
- 2020-12-09 opened at 48.66
VSCRX investment calculator
This calculator shows the potential of VSCRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSCRX
Duration:
1 year 322 days
Trading days:
88
SELL
Value on 2022-10-26 close
969.14
Dividends (1)
7.34%
+71.13
Stock growth
92.66%
-101.99
NET: -30.86
Total ROI: -3.09% (0.97x)
Annualised: -1.65% (0.98x)
Dividends ROI: +7.11% (1.07x)
Dividend Yield: +3.72% (1.04x)
Stock price: 43.76
Duration: 1 year 322 days
Trading days: 88
HIGHEST VALUE
Value on 2020-12-18
1,019.08
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+19.08
NET: +19.08
Total ROI: +1.91% (1.02x)
Annualised: +99.38% (1.99x)
Stock price: 49.66
Duration: 10 days
Trading days: 8
LOWEST VALUE
Value on 2022-04-29
933.02
Dividends (1)
7.62%
+71.13
Stock growth
92.38%
-138.11
NET: -66.98
Max drawdown: -6.70% (0.93x)
Annualised: -4.87% (0.95x)
Dividends ROI: +7.11% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 42.00
Duration: 1 year 142 days
Trading days: 87
SELL
Value on 2022-10-26 close
898.01
NET: -101.99
ROI: -10.20% (0.90x)
Annualised: -5.56% (0.94x)
Stock price: 43.76
Duration: 1 year 322 days
Trading days: 88
HIGHEST VALUE
Value on 2020-12-18
1,019.08
NET: +19.08
ROI: +1.91% (1.02x)
Annualised: +99.38% (1.99x)
Stock price: 49.66
Duration: 10 days
Trading days: 8
LOWEST VALUE
Value on 2022-04-29
861.89
NET: -138.11
Max drawdown: -13.81% (0.86x)
Annualised: -10.15% (0.90x)
Stock price: 42.00
Duration: 1 year 142 days
Trading days: 87
VSCRX stock timeline
- December 8, 2020 was 1518th VSCRX trading day out of 1606.
- If we count from the first VSCRX trading day ( 2014-11-28 ) to the last one ( 2022-10-26 ), December 8, 2020 is at 94.52% of entire VSCRX stock history.
- It means that there are at least 88 VSCRX trading days after December 8, 2020.
- 2020-12-08 was 3 years 211 days OR 1306 days ago.
- December 8, 2020 was Tuesday of 50th week in 2020.
- 2020-12-08 was 237th trading day in 2020 ⬤ 6th trading day in 2020 December.
VSCRX Dividends
- Our database shows that December 8, 2020 was NOT involved in VSCRX dividends.
-
Dividends for VSCRX stock was paid 11 times:
- 10 times before December 8, 2020
- 1 times after December 8, 2020
- The last ex-dividend date of VSCRX was on 2020-12-22 (Yearly Yield: 15.03%)
In the table below, you can see previous and next ex-dividend dates of VSCRX:
- Dividends before 2020-12-08 (10)
- Divdiends after 2020-12-08 (1)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.97 | 6.50 | 200.9 | 3.67 | ||||
| 2020-06-22 | 0.01600 | 0.08 | custom | 185 | - | - | - | 0.04 |
| 2019-12-20 | 1.68300 | 4.06 | reintroduced | 368 | - | - | - | 4.09 |
| 2018-12-17 | 1.33900 | 4.33 | reintroduced | 362 | - | - | - | 4.29 |
| 2017-12-20 | 0.04300 | 0.27 | custom | 181 | - | - | - | 0.13 |
| 2017-06-22 | 0.01300 | 0.10 | custom | 183 | - | - | - | 0.05 |
| 2016-12-21 | 0.58200 | 4.79 | custom | 182 | - | - | - | 2.39 |
| 2016-06-22 | 0.78300 | 6.97 | custom | 183 | - | - | - | 3.49 |
| 2015-12-22 | 2.62800 | 24.11 | custom | 183 | - | - | - | 12.09 |
| 2015-06-22 | 1.68500 | 13.39 | custom | 182 | - | - | - | 6.68 |
| 2014-12-22 | 0.88200 | 6.90 | custom | 0 | - | - | - | 3.44 |
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 3.47 | 15.03 | 183 | 7.53 | ||||
| 2020-12-22 | 3.46600 | 15.03 | custom | 183 | - | - | - | 7.53 |
VSCRX stock splits
We have no data that VSCRX has any stock splits in it's entire history.
VSCRX Price Ranges
This section shows the current VSCRX stock close price (48.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSCRX
This section shows lows and highs of VSCRX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 October | 1 | 43.76
| 43.76
| 43.76
| 43.76
| 0.00 | 0.00 | 0.00 |
| 2022 April | 20 | 45.23
| 42.00
| 45.01
| 42.00
| -6.69 | 0.49 | -6.69 |
| 2022 March | 20 | 45.42
| 42.67
| 43.86
| 44.65
| 1.80 | 3.56 | -2.71 |
| 2022 February | 20 | 45.23
| 42.68
| 45.14
| 44.39
| -1.66 | 0.20 | -5.45 |
| 2022 January | 1 | 44.96
| 44.96
| 44.96
| 44.96
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 48.50
| 45.68
| 45.68
| 47.82
| 4.68 | 6.17 | 0.00 |
| 2020 December | 22 | 49.66
| 46.01
| 47.90
| 46.48
| -2.96 | 3.67 | -3.95 |
| 2020 November | 20 | 48.10
| 43.47
| 43.47
| 47.35
| 8.93 | 10.65 | 0.00 |
| 2020 October | 22 | 45.34
| 42.55
| 43.04
| 42.70
| -0.79 | 5.34 | -1.14 |
| 2020 September | 21 | 44.11
| 41.39
| 43.55
| 42.84
| -1.63 | 1.29 | -4.96 |
| 2020 August | 21 | 43.97
| 42.18
| 42.18
| 43.08
| 2.13 | 4.24 | 0.00 |
| 2020 July | 22 | 41.98
| 39.37
| 39.48
| 41.72
| 5.67 | 6.33 | -0.28 |
| 2020 June | 22 | 42.86
| 38.64
| 40.35
| 39.84
| -1.26 | 6.22 | -4.24 |
| 2020 May | 20 | 40.19
| 35.74
| 36.09
| 40.19
| 11.36 | 11.36 | -0.97 |
| 2020 April | 21 | 37.94
| 32.09
| 32.09
| 37.10
| 15.61 | 18.23 | 0.00 |
| 2020 March | 22 | 39.81
| 28.74
| 39.22
| 33.65
| -14.20 | 1.50 | -26.72 |
| 2020 February | 19 | 43.18
| 37.99
| 41.21
| 37.99
| -7.81 | 4.78 | -7.81 |
| 2020 January | 21 | 42.75
| 40.81
| 41.61
| 40.81
| -1.92 | 2.74 | -1.92 |
| 2019 December | 21 | 42.64
| 41.16
| 41.82
| 41.17
| -1.55 | 1.96 | -1.58 |
| 2019 November | 20 | 42.43
| 41.44
| 41.94
| 42.06
| 0.29 | 1.17 | -1.19 |
| 2019 October | 23 | 41.60
| 39.32
| 39.94
| 41.51
| 3.93 | 4.16 | -1.55 |
| 2019 September | 20 | 41.23
| 39.79
| 39.79
| 40.50
| 1.78 | 3.62 | 0.00 |
| 2019 August | 22 | 40.16
| 38.23
| 39.74
| 40.16
| 1.06 | 1.06 | -3.80 |
| 2019 July | 22 | 40.43
| 38.98
| 39.24
| 40.08
| 2.14 | 3.03 | -0.66 |
| 2019 June | 20 | 39.46
| 36.85
| 36.85
| 39.03
| 5.92 | 7.08 | 0.00 |
| 2019 May | 22 | 39.77
| 36.90
| 39.07
| 36.90
| -5.55 | 1.79 | -5.55 |
| 2019 April | 21 | 39.60
| 37.58
| 37.58
| 39.55
| 5.24 | 5.38 | 0.00 |
| 2019 March | 21 | 37.09
| 35.27
| 36.40
| 37.09
| 1.90 | 1.90 | -3.10 |
| 2019 February | 19 | 36.37
| 33.01
| 33.01
| 36.34
| 10.09 | 10.18 | 0.00 |
| 2019 January | 21 | 32.83
| 29.66
| 30.31
| 32.83
| 8.31 | 8.31 | -2.14 |
| 2018 December | 19 | 36.10
| 28.76
| 36.10
| 30.55
| -15.37 | 0.00 | -20.33 |
| 2018 November | 21 | 35.57
| 33.72
| 34.61
| 35.57
| 2.77 | 2.77 | -2.57 |
| 2018 October | 23 | 37.21
| 32.95
| 37.21
| 33.99
| -8.65 | 0.00 | -11.45 |
| 2018 September | 19 | 38.53
| 37.40
| 38.15
| 37.40
| -1.97 | 1.00 | -1.97 |
| 2018 August | 23 | 38.15
| 36.66
| 36.92
| 38.14
| 3.30 | 3.33 | -0.70 |
| 2018 July | 21 | 37.45
| 36.04
| 36.04
| 37.11
| 2.97 | 3.91 | 0.00 |
| 2018 June | 21 | 37.58
| 35.80
| 36.48
| 36.03
| -1.23 | 3.02 | -1.86 |
| 2018 May | 22 | 36.46
| 33.85
| 34.02
| 36.21
| 6.44 | 7.17 | -0.50 |
| 2018 April | 21 | 35.52
| 33.71
| 33.71
| 34.00
| 0.86 | 5.37 | 0.00 |
| 2018 March | 21 | 35.42
| 33.18
| 33.18
| 34.40
| 3.68 | 6.75 | 0.00 |
| 2018 February | 19 | 34.68
| 31.94
| 34.68
| 33.46
| -3.52 | 0.00 | -7.90 |
| 2018 January | 21 | 35.54
| 32.92
| 32.92
| 34.69
| 5.38 | 7.96 | 0.00 |
| 2017 December | 20 | 32.55
| 31.63
| 31.83
| 32.45
| 1.95 | 2.26 | -0.63 |
| 2017 November | 21 | 31.93
| 30.39
| 30.39
| 31.93
| 5.07 | 5.07 | 0.00 |
| 2017 October | 22 | 30.64
| 29.67
| 29.67
| 30.48
| 2.73 | 3.27 | 0.00 |
| 2017 September | 20 | 29.60
| 28.11
| 28.47
| 29.52
| 3.69 | 3.97 | -1.26 |
| 2017 August | 23 | 28.38
| 27.60
| 27.77
| 28.38
| 2.20 | 2.20 | -0.61 |
| 2017 July | 20 | 27.99
| 26.93
| 27.38
| 27.73
| 1.28 | 2.23 | -1.64 |
| 2017 June | 22 | 27.27
| 26.72
| 26.85
| 27.17
| 1.19 | 1.56 | -0.48 |
| 2017 May | 22 | 26.51
| 25.88
| 26.02
| 26.51
| 1.88 | 1.88 | -0.54 |
| 2017 April | 19 | 26.26
| 24.60
| 25.28
| 26.02
| 2.93 | 3.88 | -2.69 |
| 2017 March | 23 | 26.08
| 25.13
| 26.08
| 25.43
| -2.49 | 0.00 | -3.64 |
| 2017 February | 19 | 26.12
| 25.03
| 25.03
| 25.56
| 2.12 | 4.35 | 0.00 |
| 2017 January | 20 | 25.09
| 24.20
| 24.20
| 24.96
| 3.14 | 3.68 | 0.00 |
| 2016 December | 21 | 25.52
| 24.06
| 24.57
| 24.07
| -2.04 | 3.87 | -2.08 |
| 2016 November | 21 | 24.72
| 21.79
| 22.17
| 24.42
| 10.15 | 11.50 | -1.71 |
| 2016 October | 21 | 23.14
| 22.37
| 23.10
| 22.40
| -3.03 | 0.17 | -3.16 |
| 2016 September | 21 | 23.33
| 22.45
| 23.06
| 23.09
| 0.13 | 1.17 | -2.65 |
| 2016 August | 23 | 23.25
| 22.59
| 22.75
| 23.06
| 1.36 | 2.20 | -0.70 |
| 2016 July | 20 | 23.29
| 22.34
| 22.56
| 22.78
| 0.98 | 3.24 | -0.98 |
| 2016 June | 22 | 23.86
| 21.39
| 23.36
| 22.49
| -3.72 | 2.14 | -8.43 |
| 2016 May | 21 | 23.28
| 22.27
| 22.87
| 23.28
| 1.79 | 1.79 | -2.62 |
| 2016 April | 21 | 23.08
| 22.00
| 22.43
| 22.78
| 1.56 | 2.90 | -1.92 |
| 2016 March | 22 | 22.39
| 21.17
| 21.17
| 22.33
| 5.48 | 5.76 | 0.00 |
| 2016 February | 20 | 20.88
| 19.19
| 20.36
| 20.86
| 2.46 | 2.55 | -5.75 |
| 2016 January | 19 | 21.33
| 19.53
| 21.24
| 20.40
| -3.95 | 0.42 | -8.05 |
| 2015 December | 22 | 25.36
| 21.70
| 25.36
| 21.70
| -14.43 | 0.00 | -14.43 |
| 2015 November | 20 | 25.44
| 24.14
| 24.66
| 25.27
| 2.47 | 3.16 | -2.11 |
| 2015 October | 22 | 24.57
| 22.57
| 22.57
| 24.38
| 8.02 | 8.86 | 0.00 |
| 2015 September | 21 | 23.71
| 22.28
| 22.72
| 22.60
| -0.53 | 4.36 | -1.94 |
| 2015 August | 21 | 24.63
| 22.26
| 24.57
| 23.29
| -5.21 | 0.24 | -9.40 |
| 2015 July | 22 | 25.03
| 24.26
| 24.88
| 24.66
| -0.88 | 0.60 | -2.49 |
| 2015 June | 22 | 26.74
| 24.74
| 26.09
| 24.77
| -5.06 | 2.49 | -5.17 |
| 2015 May | 20 | 26.62
| 26.09
| 26.57
| 26.11
| -1.73 | 0.19 | -1.81 |
| 2015 April | 21 | 27.02
| 26.48
| 26.52
| 26.50
| -0.08 | 1.89 | -0.15 |
| 2015 March | 22 | 26.77
| 25.71
| 26.30
| 26.59
| 1.10 | 1.79 | -2.24 |
| 2015 February | 19 | 26.37
| 25.07
| 25.07
| 26.07
| 3.99 | 5.19 | 0.00 |
| 2015 January | 20 | 25.67
| 24.76
| 25.47
| 24.76
| -2.79 | 0.79 | -2.79 |
| 2014 December | 22 | 26.45
| 25.45
| 26.03
| 25.64
| -1.50 | 1.61 | -2.23 |
| 2014 November | 1 | 26.25
| 26.25
| 26.25
| 26.25
| 0.00 | 0.00 | 0.00 |
VSCRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSCRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-12-03 | 1.57 |
| 2 | 2020-12-14 | 0.86 |
| 3 | 2020-12-29 | 0.74 |
| 4 | 2020-12-16 | 0.69 |
| 5 | 2020-12-22 | 0.57 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-23 | 10.02 |
| 2 | 2020-03-12 | 8.15 |
| 3 | 2020-04-03 | 6.57 |
| 4 | 2020-03-25 | 6.09 |
| 5 | 2020-03-16 | 4.54 |
| 6 | 2020-05-15 | 3.94 |
| 7 | 2020-03-09 | 3.44 |
| 8 | 2020-04-28 | 3.35 |
| 9 | 2020-04-24 | 3.31 |
| 10 | 2020-02-28 | 3.24 |
| 11 | 2020-03-27 | 3.22 |
| 12 | 2020-05-22 | 3.13 |
| 13 | 2020-06-04 | 2.92 |
| 14 | 2020-03-03 | 2.89 |
| 15 | 2020-07-14 | 2.79 |
| 16 | 2020-04-16 | 2.72 |
| 17 | 2020-05-26 | 2.70 |
| 18 | 2020-03-18 | 2.46 |
| 19 | 2020-05-19 | 2.30 |
| 20 | 2020-04-08 | 2.24 |
| 21 | 2020-04-01 | 2.21 |
| 22 | 2020-02-03 | 2.18 |
| 23 | 2020-11-06 | 2.10 |
| 24 | 2020-06-02 | 2.07 |
| 25 | 2020-04-07 | 2.03 |
| 26 | 2020-05-07 | 2.03 |
| 27 | 2020-04-13 | 1.98 |
| 28 | 2020-07-28 | 1.97 |
| 29 | 2020-11-02 | 1.91 |
| 30 | 2020-06-26 | 1.89 |
| 31 | 2020-10-30 | 1.80 |
| 32 | 2020-03-24 | 1.80 |
| 33 | 2020-11-04 | 1.76 |
| 34 | 2020-06-24 | 1.67 |
| 35 | 2020-09-25 | 1.67 |
| 36 | 2020-10-02 | 1.63 |
| 37 | 2020-11-12 | 1.63 |
| 38 | 2020-04-21 | 1.62 |
| 39 | 2020-11-13 | 1.58 |
| 40 | 2020-12-03 | 1.57 |
| 41 | 2020-06-15 | 1.48 |
| 42 | 2020-07-13 | 1.47 |
| 43 | 2020-05-04 | 1.40 |
| 44 | 2020-04-27 | 1.38 |
| 45 | 2020-09-11 | 1.32 |
| 46 | 2020-09-01 | 1.29 |
| 47 | 2020-07-02 | 1.29 |
| 48 | 2020-11-09 | 1.28 |
| 49 | 2020-10-06 | 1.27 |
| 50 | 2020-08-21 | 1.23 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-12-21 | -6.71 |
| 2 | 2020-12-31 | -1.72 |
| 3 | 2020-12-18 | -0.68 |
| 4 | 2020-12-01 | -0.58 |
| 5 | 2020-12-28 | -0.39 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-13 | -10.67 |
| 2 | 2020-03-11 | -8.25 |
| 3 | 2020-03-17 | -7.20 |
| 4 | 2020-12-21 | -6.71 |
| 5 | 2020-03-06 | -6.65 |
| 6 | 2020-06-10 | -5.77 |
| 7 | 2020-03-19 | -5.73 |
| 8 | 2020-03-31 | -4.64 |
| 9 | 2020-03-10 | -4.52 |
| 10 | 2020-04-20 | -3.96 |
| 11 | 2020-02-26 | -3.55 |
| 12 | 2020-03-26 | -3.48 |
| 13 | 2020-06-23 | -3.10 |
| 14 | 2020-04-09 | -3.03 |
| 15 | 2020-10-27 | -2.85 |
| 16 | 2020-09-18 | -2.75 |
| 17 | 2020-05-11 | -2.73 |
| 18 | 2020-04-30 | -2.72 |
| 19 | 2020-02-24 | -2.71 |
| 20 | 2020-04-14 | -2.70 |
| 21 | 2020-02-21 | -2.59 |
| 22 | 2020-09-02 | -2.54 |
| 23 | 2020-05-12 | -2.54 |
| 24 | 2020-03-04 | -2.49 |
| 25 | 2020-04-29 | -2.21 |
| 26 | 2020-10-23 | -2.12 |
| 27 | 2020-06-25 | -2.08 |
| 28 | 2020-03-05 | -2.06 |
| 29 | 2020-07-06 | -2.02 |
| 30 | 2020-01-30 | -1.99 |
| 31 | 2020-09-22 | -1.85 |
| 32 | 2020-12-31 | -1.72 |
| 33 | 2020-04-02 | -1.68 |
| 34 | 2020-04-17 | -1.67 |
| 35 | 2020-02-27 | -1.58 |
| 36 | 2020-11-11 | -1.58 |
| 37 | 2020-11-27 | -1.56 |
| 38 | 2020-09-04 | -1.54 |
| 39 | 2020-06-08 | -1.52 |
| 40 | 2020-02-20 | -1.39 |
| 41 | 2020-06-09 | -1.37 |
| 42 | 2020-03-02 | -1.35 |
| 43 | 2020-10-26 | -1.31 |
| 44 | 2020-03-20 | -1.27 |
| 45 | 2020-08-28 | -1.26 |
| 46 | 2020-07-27 | -1.20 |
| 47 | 2020-07-23 | -1.13 |
| 48 | 2020-11-17 | -1.09 |
| 49 | 2020-03-30 | -1.09 |
| 50 | 2020-01-24 | -1.05 |
No data to display.
VSCRX best and worst intraday sessions
This section shows best and worst intraday sessions of VSCRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:41
