VSAR stock analysis of December 16, 2014
Versartis Inc.
- VSAR IPO: 2014-03-21
- 1.19 (+0.98%)
- 7M market cap
- 1,152 trading days in total
- VSAR Latest trading day: 2018-10-15
- NasdaqGS
- Healthcare
- Biotechnology
19.17 close price
188 trading day
Pre-market
2014-12-15 close ⇢ 2014-12-16 open
-0.26%
- 2014-12-15 closed at 19.06
- 2014-12-16 opened at 19.01
Intraday
+0.84%
- opened at 19.01 ⇢ closed at 19.17
- highest at 19.68 ⇢ +3.52%
- lowest at 18.79 ⇢ -1.16%
- close-to-close ⇢ +0.58%
Post-market
2014-12-16 close ⇢ 2014-12-17 open
-0.31%
- 2014-12-16 closed at 19.17
- 2014-12-17 opened at 19.11
VSAR investment calculator
This calculator shows the potential of VSAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSAR
Duration:
3 years 304 days
Trading days:
964
SELL
Value on 2018-10-15 close
62.60
NET: -937.40
ROI: -93.74% (0.06x)
Annualised: -51.47% (0.49x)
Stock price: 1.19
Duration: 3 years 304 days
Trading days: 964
HIGHEST VALUE
Value on 2017-02-27
1,262.49
NET: +262.49
ROI: +26.25% (1.26x)
Annualised: +11.16% (1.11x)
Stock price: 24.00
Duration: 2 years 74 days
Trading days: 552
LOWEST VALUE
Value on 2018-10-12
59.97
NET: -940.03
Max drawdown: -94.00% (0.06x)
Annualised: -52.08% (0.48x)
Stock price: 1.14
Duration: 3 years 301 days
Trading days: 963
VSAR stock timeline
- December 16, 2014 was 188th VSAR trading day out of 1152.
- If we count from the first VSAR trading day ( 2014-03-21 ) to the last one ( 2018-10-15 ), December 16, 2014 is at 16.32% of entire VSAR stock history.
- It means that there are at least 964 VSAR trading days after December 16, 2014.
- 2014-12-16 was 9 years 270 days OR 3555 days ago.
- December 16, 2014 was Tuesday of 51st week in 2014.
- 2014-12-16 was 188th trading day in 2014 ⬤ 12th trading day in 2014 December.
VSAR Dividends
We have no records that VSAR has paid any dividends in it's entire history.
VSAR stock splits
We have no data that VSAR has any stock splits in it's entire history.
VSAR Price Ranges
This section shows the current VSAR stock close price (19.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSAR
This section shows lows and highs of VSAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 October | 11 | 1.51
| 1.14
| 1.43
| 1.19
| -16.78 | 5.59 | -20.28 |
2018 September | 19 | 1.86
| 1.30
| 1.85
| 1.40
| -24.32 | 0.54 | -29.73 |
2018 August | 23 | 2.00
| 1.65
| 1.70
| 1.80
| 5.88 | 17.65 | -2.94 |
2018 July | 21 | 2.25
| 1.70
| 2.05
| 1.70
| -17.07 | 9.76 | -17.07 |
2018 June | 21 | 2.55
| 1.35
| 1.40
| 2.03
| 45.00 | 82.14 | -3.57 |
2018 May | 22 | 1.65
| 1.35
| 1.50
| 1.40
| -6.67 | 10.00 | -10.00 |
2018 April | 21 | 1.80
| 1.45
| 1.65
| 1.50
| -9.09 | 9.09 | -12.12 |
2018 March | 21 | 1.95
| 1.55
| 1.60
| 1.65
| 3.12 | 21.88 | -3.13 |
2018 February | 19 | 2.05
| 1.60
| 2.00
| 1.60
| -20.00 | 2.50 | -20.00 |
2018 January | 21 | 2.45
| 1.95
| 2.20
| 2.00
| -9.09 | 11.36 | -11.36 |
2017 December | 20 | 2.45
| 1.85
| 1.95
| 2.20
| 12.82 | 25.64 | -5.13 |
2017 November | 21 | 2.10
| 1.60
| 1.80
| 1.95
| 8.33 | 16.67 | -11.11 |
2017 October | 22 | 3.05
| 1.70
| 2.50
| 1.80
| -28.00 | 22.00 | -32.00 |
2017 September | 20 | 22.10
| 2.35
| 19.10
| 2.45
| -87.17 | 15.71 | -87.70 |
2017 August | 23 | 20.35
| 15.95
| 18.70
| 19.00
| 1.60 | 8.82 | -14.71 |
2017 July | 20 | 19.95
| 16.50
| 17.70
| 18.50
| 4.52 | 12.71 | -6.78 |
2017 June | 22 | 19.40
| 15.10
| 15.50
| 17.45
| 12.58 | 25.16 | -2.58 |
2017 May | 22 | 18.90
| 14.75
| 18.55
| 15.35
| -17.25 | 1.89 | -20.49 |
2017 April | 19 | 21.75
| 17.50
| 21.40
| 18.40
| -14.02 | 1.64 | -18.22 |
2017 March | 23 | 23.92
| 17.92
| 23.15
| 21.35
| -7.78 | 3.33 | -22.59 |
2017 February | 19 | 24.00
| 12.80
| 14.30
| 21.85
| 52.80 | 67.83 | -10.49 |
2017 January | 20 | 16.55
| 12.70
| 15.10
| 14.30
| -5.30 | 9.60 | -15.89 |
2016 December | 21 | 16.30
| 11.80
| 12.45
| 14.90
| 19.68 | 30.92 | -5.22 |
2016 November | 21 | 13.45
| 9.05
| 11.15
| 12.45
| 11.66 | 20.63 | -18.83 |
2016 October | 21 | 12.50
| 11.00
| 12.13
| 11.05
| -8.90 | 3.05 | -9.32 |
2016 September | 21 | 14.69
| 11.94
| 12.26
| 12.25
| -0.08 | 19.82 | -2.61 |
2016 August | 23 | 13.80
| 10.51
| 11.59
| 12.40
| 6.99 | 19.07 | -9.32 |
2016 July | 20 | 11.90
| 9.76
| 11.08
| 11.50
| 3.79 | 7.40 | -11.91 |
2016 June | 22 | 12.30
| 9.02
| 9.17
| 11.06
| 20.61 | 34.13 | -1.64 |
2016 May | 21 | 9.39
| 7.05
| 9.10
| 9.21
| 1.21 | 3.19 | -22.53 |
2016 April | 21 | 10.36
| 7.75
| 7.95
| 9.06
| 13.96 | 30.31 | -2.52 |
2016 March | 22 | 8.27
| 6.28
| 6.63
| 8.02
| 20.97 | 24.74 | -5.28 |
2016 February | 20 | 11.49
| 6.17
| 11.07
| 6.57
| -40.65 | 3.79 | -44.26 |
2016 January | 19 | 14.54
| 8.97
| 12.06
| 11.14
| -7.63 | 20.56 | -25.62 |
2015 December | 22 | 12.78
| 10.53
| 12.57
| 12.39
| -1.43 | 1.67 | -16.23 |
2015 November | 20 | 12.94
| 9.69
| 10.35
| 12.65
| 22.22 | 25.02 | -6.38 |
2015 October | 22 | 11.94
| 9.69
| 11.49
| 10.33
| -10.10 | 3.92 | -15.67 |
2015 September | 21 | 13.63
| 9.97
| 12.66
| 11.53
| -8.93 | 7.66 | -21.25 |
2015 August | 21 | 19.76
| 12.46
| 18.19
| 12.97
| -28.70 | 8.63 | -31.50 |
2015 July | 22 | 22.66
| 14.47
| 15.35
| 18.10
| 17.92 | 47.62 | -5.73 |
2015 June | 22 | 18.73
| 14.60
| 16.00
| 15.22
| -4.88 | 17.06 | -8.75 |
2015 May | 20 | 18.34
| 14.13
| 17.24
| 15.54
| -9.86 | 6.38 | -18.04 |
2015 April | 21 | 20.57
| 16.90
| 18.39
| 17.08
| -7.12 | 11.85 | -8.10 |
2015 March | 22 | 21.98
| 18.25
| 19.83
| 18.37
| -7.36 | 10.84 | -7.97 |
2015 February | 19 | 20.84
| 16.46
| 17.71
| 19.81
| 11.86 | 17.67 | -7.06 |
2015 January | 20 | 23.99
| 17.16
| 22.46
| 17.73
| -21.06 | 6.81 | -23.60 |
2014 December | 22 | 23.41
| 16.69
| 18.03
| 22.45
| 24.51 | 29.84 | -7.43 |
2014 November | 19 | 20.60
| 17.30
| 19.90
| 18.02
| -9.45 | 3.52 | -13.07 |
2014 October | 23 | 21.84
| 18.44
| 18.91
| 19.91
| 5.29 | 15.49 | -2.49 |
2014 September | 21 | 24.00
| 18.83
| 23.24
| 18.99
| -18.29 | 3.27 | -18.98 |
2014 August | 21 | 23.33
| 16.15
| 20.30
| 23.00
| 13.30 | 14.93 | -20.44 |
2014 July | 22 | 29.93
| 20.29
| 28.13
| 20.40
| -27.48 | 6.40 | -27.87 |
2014 June | 21 | 36.86
| 25.10
| 30.00
| 28.04
| -6.53 | 22.87 | -16.33 |
2014 May | 21 | 31.00
| 25.35
| 30.51
| 29.89
| -2.03 | 1.61 | -16.91 |
2014 April | 21 | 31.73
| 23.51
| 30.00
| 30.52
| 1.73 | 5.77 | -21.63 |
2014 March | 7 | 36.30
| 27.00
| 28.00
| 30.05
| 7.32 | 29.64 | -3.57 |
VSAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 December
Position | Date | Percentage |
---|---|---|
1 | 2014-12-01 | 3.33 |
2 | 2014-12-12 | 1.07 |
3 | 2014-12-24 | 0.67 |
4 | 2014-12-26 | 0.49 |
5 | 2014-12-31 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-04 | 8.31 |
2 | 2014-04-14 | 5.78 |
3 | 2014-07-29 | 4.56 |
4 | 2014-04-03 | 4.48 |
5 | 2014-12-01 | 3.33 |
6 | 2014-06-12 | 3.32 |
7 | 2014-08-01 | 3.24 |
8 | 2014-10-10 | 2.83 |
9 | 2014-06-16 | 2.70 |
10 | 2014-05-12 | 2.59 |
11 | 2014-10-07 | 2.34 |
12 | 2014-10-16 | 2.03 |
13 | 2014-11-20 | 1.85 |
14 | 2014-06-09 | 1.77 |
15 | 2014-08-12 | 1.77 |
16 | 2014-05-02 | 1.70 |
17 | 2014-03-28 | 1.70 |
18 | 2014-10-30 | 1.70 |
19 | 2014-07-08 | 1.65 |
20 | 2014-04-07 | 1.47 |
21 | 2014-04-15 | 1.42 |
22 | 2014-08-26 | 1.37 |
23 | 2014-05-15 | 1.32 |
24 | 2014-06-27 | 1.26 |
25 | 2014-10-02 | 1.19 |
26 | 2014-11-21 | 1.12 |
27 | 2014-10-29 | 1.09 |
28 | 2014-04-21 | 1.09 |
29 | 2014-09-02 | 1.08 |
30 | 2014-10-13 | 1.08 |
31 | 2014-08-15 | 1.08 |
32 | 2014-12-12 | 1.07 |
33 | 2014-05-06 | 1.04 |
34 | 2014-08-29 | 1.04 |
35 | 2014-09-25 | 1.04 |
36 | 2014-04-29 | 0.97 |
37 | 2014-08-22 | 0.92 |
38 | 2014-09-22 | 0.90 |
39 | 2014-04-08 | 0.90 |
40 | 2014-11-03 | 0.85 |
41 | 2014-04-23 | 0.81 |
42 | 2014-09-12 | 0.81 |
43 | 2014-05-08 | 0.81 |
44 | 2014-07-22 | 0.80 |
45 | 2014-07-15 | 0.79 |
46 | 2014-05-28 | 0.77 |
47 | 2014-04-16 | 0.75 |
48 | 2014-08-18 | 0.69 |
49 | 2014-05-19 | 0.69 |
50 | 2014-12-24 | 0.67 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-12-17 | -3.28 |
2 | 2014-12-11 | -1.41 |
3 | 2014-12-02 | -1.20 |
4 | 2014-12-03 | -0.74 |
5 | 2014-12-29 | -0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-06 | -6.93 |
2 | 2014-04-10 | -3.47 |
3 | 2014-12-17 | -3.28 |
4 | 2014-04-04 | -2.60 |
5 | 2014-05-22 | -2.54 |
6 | 2014-10-15 | -2.32 |
7 | 2014-07-30 | -2.23 |
8 | 2014-07-09 | -1.90 |
9 | 2014-06-20 | -1.78 |
10 | 2014-08-14 | -1.62 |
11 | 2014-08-11 | -1.51 |
12 | 2014-10-14 | -1.47 |
13 | 2014-12-11 | -1.41 |
14 | 2014-04-24 | -1.37 |
15 | 2014-05-13 | -1.36 |
16 | 2014-04-01 | -1.27 |
17 | 2014-09-26 | -1.27 |
18 | 2014-11-11 | -1.23 |
19 | 2014-12-02 | -1.20 |
20 | 2014-03-21 | -1.18 |
21 | 2014-10-06 | -1.04 |
22 | 2014-11-05 | -0.93 |
23 | 2014-11-18 | -0.92 |
24 | 2014-05-01 | -0.91 |
25 | 2014-04-25 | -0.87 |
26 | 2014-08-05 | -0.87 |
27 | 2014-10-17 | -0.83 |
28 | 2014-05-23 | -0.83 |
29 | 2014-03-26 | -0.81 |
30 | 2014-08-04 | -0.79 |
31 | 2014-05-21 | -0.77 |
32 | 2014-08-27 | -0.75 |
33 | 2014-12-03 | -0.74 |
34 | 2014-05-07 | -0.72 |
35 | 2014-09-18 | -0.69 |
36 | 2014-12-29 | -0.68 |
37 | 2014-07-16 | -0.64 |
38 | 2014-12-05 | -0.63 |
39 | 2014-12-18 | -0.63 |
40 | 2014-09-11 | -0.60 |
41 | 2014-06-10 | -0.60 |
42 | 2014-06-02 | -0.60 |
43 | 2014-09-10 | -0.55 |
44 | 2014-12-08 | -0.54 |
45 | 2014-07-17 | -0.54 |
46 | 2014-07-03 | -0.52 |
47 | 2014-05-16 | -0.51 |
48 | 2014-10-24 | -0.51 |
49 | 2014-07-28 | -0.50 |
50 | 2014-07-31 | -0.49 |
No data to display.
VSAR best and worst intraday sessions
This section shows best and worst intraday sessions of VSAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 December
Position | Date | Percentage |
---|---|---|
1 | 2014-12-22 | 15.93 |
2 | 2014-12-08 | 6.98 |
3 | 2014-12-31 | 6.00 |
4 | 2014-12-19 | 4.68 |
5 | 2014-12-18 | 2.96 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-22 | 15.93 |
2 | 2014-03-21 | 12.04 |
3 | 2014-08-26 | 9.24 |
4 | 2014-09-17 | 8.59 |
5 | 2014-05-22 | 8.41 |
6 | 2014-11-07 | 8.22 |
7 | 2014-06-09 | 7.50 |
8 | 2014-12-08 | 6.98 |
9 | 2014-07-22 | 6.68 |
10 | 2014-12-31 | 6.00 |
11 | 2014-05-14 | 5.87 |
12 | 2014-05-30 | 5.62 |
13 | 2014-04-21 | 5.28 |
14 | 2014-04-22 | 4.96 |
15 | 2014-04-07 | 4.92 |
16 | 2014-03-25 | 4.92 |
17 | 2014-12-19 | 4.68 |
18 | 2014-04-23 | 4.17 |
19 | 2014-11-18 | 4.11 |
20 | 2014-08-18 | 3.88 |
21 | 2014-08-01 | 3.55 |
22 | 2014-05-07 | 3.27 |
23 | 2014-06-13 | 3.22 |
24 | 2014-08-15 | 3.14 |
25 | 2014-10-30 | 3.09 |
26 | 2014-12-18 | 2.96 |
27 | 2014-10-14 | 2.83 |
28 | 2014-12-05 | 2.77 |
29 | 2014-12-12 | 2.75 |
30 | 2014-09-16 | 2.65 |
31 | 2014-06-20 | 2.52 |
32 | 2014-05-29 | 2.47 |
33 | 2014-09-08 | 2.44 |
34 | 2014-07-14 | 2.44 |
35 | 2014-06-19 | 2.27 |
36 | 2014-08-27 | 2.26 |
37 | 2014-10-02 | 2.11 |
38 | 2014-10-06 | 2.08 |
39 | 2014-06-27 | 2.00 |
40 | 2014-07-01 | 1.96 |
41 | 2014-08-08 | 1.95 |
42 | 2014-06-10 | 1.89 |
43 | 2014-08-29 | 1.72 |
44 | 2014-11-17 | 1.68 |
45 | 2014-07-02 | 1.61 |
46 | 2014-10-15 | 1.59 |
47 | 2014-04-25 | 1.59 |
48 | 2014-12-01 | 1.55 |
49 | 2014-05-23 | 1.54 |
50 | 2014-04-02 | 1.52 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-12-03 | -3.03 |
2 | 2014-12-04 | -2.97 |
3 | 2014-12-30 | -2.97 |
4 | 2014-12-23 | -2.78 |
5 | 2014-12-02 | -2.75 |
Position | Date | Percentage |
---|---|---|
1 | 2014-04-04 | -8.34 |
2 | 2014-07-17 | -8.22 |
3 | 2014-06-16 | -7.38 |
4 | 2014-06-17 | -7.24 |
5 | 2014-07-24 | -6.61 |
6 | 2014-07-15 | -6.54 |
7 | 2014-09-03 | -6.47 |
8 | 2014-05-21 | -6.37 |
9 | 2014-04-14 | -5.97 |
10 | 2014-11-03 | -5.88 |
11 | 2014-04-17 | -5.69 |
12 | 2014-06-18 | -5.46 |
13 | 2014-11-19 | -5.23 |
14 | 2014-09-09 | -5.19 |
15 | 2014-09-04 | -4.91 |
16 | 2014-09-19 | -4.65 |
17 | 2014-04-03 | -4.64 |
18 | 2014-07-21 | -4.50 |
19 | 2014-11-21 | -4.43 |
20 | 2014-03-24 | -4.39 |
21 | 2014-05-13 | -4.31 |
22 | 2014-08-14 | -4.16 |
23 | 2014-05-15 | -4.00 |
24 | 2014-05-05 | -3.97 |
25 | 2014-06-11 | -3.85 |
26 | 2014-11-05 | -3.81 |
27 | 2014-09-30 | -3.60 |
28 | 2014-08-19 | -3.56 |
29 | 2014-10-07 | -3.46 |
30 | 2014-07-30 | -3.29 |
31 | 2014-07-18 | -3.24 |
32 | 2014-10-21 | -3.21 |
33 | 2014-08-05 | -3.20 |
34 | 2014-05-06 | -3.20 |
35 | 2014-06-30 | -3.04 |
36 | 2014-12-03 | -3.03 |
37 | 2014-05-02 | -3.00 |
38 | 2014-12-04 | -2.97 |
39 | 2014-12-30 | -2.97 |
40 | 2014-07-31 | -2.90 |
41 | 2014-11-14 | -2.83 |
42 | 2014-12-23 | -2.78 |
43 | 2014-07-07 | -2.76 |
44 | 2014-12-02 | -2.75 |
45 | 2014-09-15 | -2.72 |
46 | 2014-04-10 | -2.69 |
47 | 2014-07-29 | -2.66 |
48 | 2014-06-24 | -2.66 |
49 | 2014-09-22 | -2.63 |
50 | 2014-05-09 | -2.54 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:27