VSAR stock analysis of May 29, 2018
Versartis Inc.
- VSAR IPO: 2014-03-21
- 1.19 (+0.98%)
- 7M market cap
- 1,152 trading days in total
- VSAR Latest trading day: 2018-10-15
- NasdaqGS
- Healthcare
- Biotechnology
1.38 close price
All-time low
1055 trading day
Pre-market
2018-05-25 close ⇢ 2018-05-29 open
-2.10%
- #1 worst pre-market of 2018 May
- #17 worst pre-market of 2018 so far
- #15 worst pre-market in 5 years times
- #57 worst pre-market of all-time
- #61 best pre-market in 5 years time
- 2018-05-25 closed at 1.43
- 2018-05-29 opened at 1.40
Intraday
-1.43%
- Reached relative ALL-TIME low at 1.35It means it reached the lowest point until 2018-05-29. The all-time lowest point was reached in 2018-10-12.
- #63 worst intraday in 5 years times
- #60 best intraday in 5 years time
- opened at 1.40 ⇢ closed at 1.38
- highest at 1.43 ⇢ +2.14%
- lowest at 1.35 ⇢ -3.57%
- close-to-close ⇢ -3.50%
Post-market
2018-05-29 close ⇢ 2018-05-30 open
+1.45%
- Reached the lowest point in 2018 May.
- Reached relative ALL-TIME low at 1.35It means it reached the lowest point until 2018-05-30. The all-time lowest point was reached in 2018-10-12.
- #50 worst post-market in 5 years times
- #4 best post-market of 2018 May
- #28 best post-market of 2018 so far
- #25 best post-market in 5 years time
- 2018-05-29 closed at 1.38
- 2018-05-30 opened at 1.40
VSAR investment calculator
This calculator shows the potential of VSAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSAR
Duration:
139 days
Trading days:
97
SELL
Value on 2018-10-15 close
850.00
NET: -150.00
ROI: -15.00% (0.85x)
Annualised: -34.74% (0.65x)
Stock price: 1.19
Duration: 139 days
Trading days: 97
HIGHEST VALUE
Value on 2018-06-15
1,821.43
NET: +821.43
ROI: +82.14% (1.82x)
Annualised: +39,012,233.80% (390,123.34x)
Stock price: 2.55
Duration: 17 days
Trading days: 13
LOWEST VALUE
Value on 2018-10-12
814.29
NET: -185.71
Max drawdown: -18.57% (0.81x)
Annualised: -42.38% (0.58x)
Stock price: 1.14
Duration: 136 days
Trading days: 96
VSAR stock timeline
- May 29, 2018 was 1055th VSAR trading day out of 1152.
- If we count from the first VSAR trading day ( 2014-03-21 ) to the last one ( 2018-10-15 ), May 29, 2018 is at 91.58% of entire VSAR stock history.
- It means that there are at least 97 VSAR trading days after May 29, 2018.
- 2018-05-29 was 6 years 40 days OR 2230 days ago.
- May 29, 2018 was Tuesday of 22nd week in 2018.
- 2018-05-29 was 102nd trading day in 2018 ⬤ 20th trading day in 2018 May.
VSAR Dividends
We have no records that VSAR has paid any dividends in it's entire history.
VSAR stock splits
We have no data that VSAR has any stock splits in it's entire history.
VSAR Price Ranges
This section shows the current VSAR stock close price (1.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSAR
This section shows lows and highs of VSAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 October | 11 | 1.51
| 1.14
| 1.43
| 1.19
| -16.78 | 5.59 | -20.28 |
2018 September | 19 | 1.86
| 1.30
| 1.85
| 1.40
| -24.32 | 0.54 | -29.73 |
2018 August | 23 | 2.00
| 1.65
| 1.70
| 1.80
| 5.88 | 17.65 | -2.94 |
2018 July | 21 | 2.25
| 1.70
| 2.05
| 1.70
| -17.07 | 9.76 | -17.07 |
2018 June | 21 | 2.55
| 1.35
| 1.40
| 2.03
| 45.00 | 82.14 | -3.57 |
2018 May | 22 | 1.65
| 1.35
| 1.50
| 1.40
| -6.67 | 10.00 | -10.00 |
2018 April | 21 | 1.80
| 1.45
| 1.65
| 1.50
| -9.09 | 9.09 | -12.12 |
2018 March | 21 | 1.95
| 1.55
| 1.60
| 1.65
| 3.12 | 21.88 | -3.13 |
2018 February | 19 | 2.05
| 1.60
| 2.00
| 1.60
| -20.00 | 2.50 | -20.00 |
2018 January | 21 | 2.45
| 1.95
| 2.20
| 2.00
| -9.09 | 11.36 | -11.36 |
2017 December | 20 | 2.45
| 1.85
| 1.95
| 2.20
| 12.82 | 25.64 | -5.13 |
2017 November | 21 | 2.10
| 1.60
| 1.80
| 1.95
| 8.33 | 16.67 | -11.11 |
2017 October | 22 | 3.05
| 1.70
| 2.50
| 1.80
| -28.00 | 22.00 | -32.00 |
2017 September | 20 | 22.10
| 2.35
| 19.10
| 2.45
| -87.17 | 15.71 | -87.70 |
2017 August | 23 | 20.35
| 15.95
| 18.70
| 19.00
| 1.60 | 8.82 | -14.71 |
2017 July | 20 | 19.95
| 16.50
| 17.70
| 18.50
| 4.52 | 12.71 | -6.78 |
2017 June | 22 | 19.40
| 15.10
| 15.50
| 17.45
| 12.58 | 25.16 | -2.58 |
2017 May | 22 | 18.90
| 14.75
| 18.55
| 15.35
| -17.25 | 1.89 | -20.49 |
2017 April | 19 | 21.75
| 17.50
| 21.40
| 18.40
| -14.02 | 1.64 | -18.22 |
2017 March | 23 | 23.92
| 17.92
| 23.15
| 21.35
| -7.78 | 3.33 | -22.59 |
2017 February | 19 | 24.00
| 12.80
| 14.30
| 21.85
| 52.80 | 67.83 | -10.49 |
2017 January | 20 | 16.55
| 12.70
| 15.10
| 14.30
| -5.30 | 9.60 | -15.89 |
2016 December | 21 | 16.30
| 11.80
| 12.45
| 14.90
| 19.68 | 30.92 | -5.22 |
2016 November | 21 | 13.45
| 9.05
| 11.15
| 12.45
| 11.66 | 20.63 | -18.83 |
2016 October | 21 | 12.50
| 11.00
| 12.13
| 11.05
| -8.90 | 3.05 | -9.32 |
2016 September | 21 | 14.69
| 11.94
| 12.26
| 12.25
| -0.08 | 19.82 | -2.61 |
2016 August | 23 | 13.80
| 10.51
| 11.59
| 12.40
| 6.99 | 19.07 | -9.32 |
2016 July | 20 | 11.90
| 9.76
| 11.08
| 11.50
| 3.79 | 7.40 | -11.91 |
2016 June | 22 | 12.30
| 9.02
| 9.17
| 11.06
| 20.61 | 34.13 | -1.64 |
2016 May | 21 | 9.39
| 7.05
| 9.10
| 9.21
| 1.21 | 3.19 | -22.53 |
2016 April | 21 | 10.36
| 7.75
| 7.95
| 9.06
| 13.96 | 30.31 | -2.52 |
2016 March | 22 | 8.27
| 6.28
| 6.63
| 8.02
| 20.97 | 24.74 | -5.28 |
2016 February | 20 | 11.49
| 6.17
| 11.07
| 6.57
| -40.65 | 3.79 | -44.26 |
2016 January | 19 | 14.54
| 8.97
| 12.06
| 11.14
| -7.63 | 20.56 | -25.62 |
2015 December | 22 | 12.78
| 10.53
| 12.57
| 12.39
| -1.43 | 1.67 | -16.23 |
2015 November | 20 | 12.94
| 9.69
| 10.35
| 12.65
| 22.22 | 25.02 | -6.38 |
2015 October | 22 | 11.94
| 9.69
| 11.49
| 10.33
| -10.10 | 3.92 | -15.67 |
2015 September | 21 | 13.63
| 9.97
| 12.66
| 11.53
| -8.93 | 7.66 | -21.25 |
2015 August | 21 | 19.76
| 12.46
| 18.19
| 12.97
| -28.70 | 8.63 | -31.50 |
2015 July | 22 | 22.66
| 14.47
| 15.35
| 18.10
| 17.92 | 47.62 | -5.73 |
2015 June | 22 | 18.73
| 14.60
| 16.00
| 15.22
| -4.88 | 17.06 | -8.75 |
2015 May | 20 | 18.34
| 14.13
| 17.24
| 15.54
| -9.86 | 6.38 | -18.04 |
2015 April | 21 | 20.57
| 16.90
| 18.39
| 17.08
| -7.12 | 11.85 | -8.10 |
2015 March | 22 | 21.98
| 18.25
| 19.83
| 18.37
| -7.36 | 10.84 | -7.97 |
2015 February | 19 | 20.84
| 16.46
| 17.71
| 19.81
| 11.86 | 17.67 | -7.06 |
2015 January | 20 | 23.99
| 17.16
| 22.46
| 17.73
| -21.06 | 6.81 | -23.60 |
2014 December | 22 | 23.41
| 16.69
| 18.03
| 22.45
| 24.51 | 29.84 | -7.43 |
2014 November | 19 | 20.60
| 17.30
| 19.90
| 18.02
| -9.45 | 3.52 | -13.07 |
2014 October | 23 | 21.84
| 18.44
| 18.91
| 19.91
| 5.29 | 15.49 | -2.49 |
2014 September | 21 | 24.00
| 18.83
| 23.24
| 18.99
| -18.29 | 3.27 | -18.98 |
2014 August | 21 | 23.33
| 16.15
| 20.30
| 23.00
| 13.30 | 14.93 | -20.44 |
2014 July | 22 | 29.93
| 20.29
| 28.13
| 20.40
| -27.48 | 6.40 | -27.87 |
2014 June | 21 | 36.86
| 25.10
| 30.00
| 28.04
| -6.53 | 22.87 | -16.33 |
2014 May | 21 | 31.00
| 25.35
| 30.51
| 29.89
| -2.03 | 1.61 | -16.91 |
2014 April | 21 | 31.73
| 23.51
| 30.00
| 30.52
| 1.73 | 5.77 | -21.63 |
2014 March | 7 | 36.30
| 27.00
| 28.00
| 30.05
| 7.32 | 29.64 | -3.57 |
VSAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-30 | 3.45 |
2 | 2018-05-15 | 3.23 |
3 | 2018-05-17 | 3.23 |
4 | 2018-05-29 | 1.45 |
5 | 2018-05-04 | 1.23 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-01 | 20.69 |
2 | 2018-03-01 | 9.68 |
3 | 2018-07-10 | 7.50 |
4 | 2018-06-08 | 4.65 |
5 | 2018-05-30 | 3.45 |
6 | 2018-05-15 | 3.23 |
7 | 2018-05-17 | 3.23 |
8 | 2018-03-27 | 3.12 |
9 | 2018-03-23 | 3.03 |
10 | 2018-09-06 | 3.03 |
11 | 2018-03-22 | 2.94 |
12 | 2018-02-09 | 2.94 |
13 | 2018-08-23 | 2.94 |
14 | 2018-09-04 | 2.86 |
15 | 2018-08-31 | 2.78 |
16 | 2018-06-06 | 2.78 |
17 | 2018-02-02 | 2.78 |
18 | 2018-06-07 | 2.63 |
19 | 2018-10-11 | 2.54 |
20 | 2018-06-13 | 2.38 |
21 | 2018-06-11 | 2.38 |
22 | 2018-07-11 | 2.38 |
23 | 2018-06-25 | 2.33 |
24 | 2018-06-21 | 2.22 |
25 | 2018-01-02 | 2.17 |
26 | 2018-09-28 | 2.14 |
27 | 2018-06-15 | 2.04 |
28 | 2018-05-29 | 1.45 |
29 | 2018-09-13 | 1.40 |
30 | 2018-09-26 | 1.31 |
31 | 2018-04-25 | 1.31 |
32 | 2018-04-09 | 1.27 |
33 | 2018-04-18 | 1.27 |
34 | 2018-04-13 | 1.23 |
35 | 2018-05-04 | 1.23 |
36 | 2018-04-11 | 1.19 |
37 | 2018-03-19 | 1.16 |
38 | 2018-07-30 | 1.12 |
39 | 2018-03-12 | 1.09 |
40 | 2018-07-02 | 0.99 |
41 | 2018-06-29 | 0.99 |
42 | 2018-07-05 | 0.96 |
43 | 2018-01-11 | 0.96 |
44 | 2018-01-22 | 0.94 |
45 | 2018-01-16 | 0.94 |
46 | 2018-01-24 | 0.94 |
47 | 2018-10-12 | 0.83 |
48 | 2018-10-05 | 0.75 |
49 | 2018-10-04 | 0.74 |
50 | 2018-10-01 | -0.69 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-25 | -2.10 |
2 | 2018-05-09 | -2.10 |
3 | 2018-05-02 | -1.96 |
4 | 2018-05-07 | -1.84 |
5 | 2018-05-04 | 1.23 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-18 | -4.17 |
2 | 2018-09-20 | -3.57 |
3 | 2018-09-21 | -3.57 |
4 | 2018-09-12 | -3.23 |
5 | 2018-06-05 | -2.94 |
6 | 2018-08-09 | -2.86 |
7 | 2018-08-14 | -2.86 |
8 | 2018-02-12 | -2.78 |
9 | 2018-03-06 | -2.63 |
10 | 2018-07-18 | -2.44 |
11 | 2018-01-26 | -2.38 |
12 | 2018-06-22 | -2.33 |
13 | 2018-06-27 | -2.33 |
14 | 2018-01-12 | -2.33 |
15 | 2018-06-12 | -2.27 |
16 | 2018-09-19 | -2.10 |
17 | 2018-05-25 | -2.10 |
18 | 2018-05-09 | -2.10 |
19 | 2018-05-02 | -1.96 |
20 | 2018-04-23 | -1.90 |
21 | 2018-04-04 | -1.90 |
22 | 2018-04-19 | -1.90 |
23 | 2018-05-07 | -1.84 |
24 | 2018-02-22 | -1.79 |
25 | 2018-02-13 | -1.73 |
26 | 2018-02-14 | -1.73 |
27 | 2018-02-21 | -1.73 |
28 | 2018-08-22 | -1.73 |
29 | 2018-08-10 | -1.73 |
30 | 2018-08-07 | -1.69 |
31 | 2018-08-01 | -1.69 |
32 | 2018-03-02 | -1.69 |
33 | 2018-02-05 | -1.64 |
34 | 2018-08-30 | -1.60 |
35 | 2018-02-01 | -1.52 |
36 | 2018-07-06 | -1.48 |
37 | 2018-07-20 | -1.48 |
38 | 2018-01-09 | -1.44 |
39 | 2018-01-03 | -1.32 |
40 | 2018-01-05 | -1.32 |
41 | 2018-10-10 | -0.79 |
42 | 2018-10-02 | -0.71 |
43 | 2018-10-03 | -0.71 |
44 | 2018-10-01 | -0.69 |
45 | 2018-10-04 | 0.74 |
46 | 2018-10-05 | 0.75 |
47 | 2018-10-12 | 0.83 |
48 | 2018-01-24 | 0.94 |
49 | 2018-01-16 | 0.94 |
50 | 2018-01-22 | 0.94 |
No data to display.
VSAR best and worst intraday sessions
This section shows best and worst intraday sessions of VSAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-04 | 8.67 |
2 | 2018-05-10 | 3.57 |
3 | 2018-05-30 | 3.57 |
4 | 2018-05-14 | 3.45 |
5 | 2018-05-15 | 3.33 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-08 | 10.26 |
2 | 2018-06-05 | 9.68 |
3 | 2018-06-06 | 9.09 |
4 | 2018-05-04 | 8.67 |
5 | 2018-06-14 | 6.98 |
6 | 2018-06-15 | 6.52 |
7 | 2018-08-14 | 6.06 |
8 | 2018-03-21 | 5.88 |
9 | 2018-03-05 | 5.71 |
10 | 2018-03-15 | 5.71 |
11 | 2018-03-09 | 5.56 |
12 | 2018-09-26 | 5.52 |
13 | 2018-07-17 | 5.00 |
14 | 2018-04-11 | 5.00 |
15 | 2018-01-19 | 4.88 |
16 | 2018-03-02 | 4.71 |
17 | 2018-08-01 | 4.71 |
18 | 2018-01-02 | 4.55 |
19 | 2018-08-30 | 4.44 |
20 | 2018-06-19 | 4.35 |
21 | 2018-09-24 | 3.70 |
22 | 2018-09-21 | 3.70 |
23 | 2018-05-10 | 3.57 |
24 | 2018-09-25 | 3.57 |
25 | 2018-06-01 | 3.57 |
26 | 2018-05-30 | 3.57 |
27 | 2018-05-14 | 3.45 |
28 | 2018-09-12 | 3.33 |
29 | 2018-05-15 | 3.33 |
30 | 2018-05-01 | 3.33 |
31 | 2018-04-05 | 3.23 |
32 | 2018-08-16 | 2.94 |
33 | 2018-02-12 | 2.86 |
34 | 2018-08-17 | 2.86 |
35 | 2018-08-24 | 2.86 |
36 | 2018-06-07 | 2.70 |
37 | 2018-07-26 | 2.70 |
38 | 2018-03-06 | 2.70 |
39 | 2018-07-09 | 2.50 |
40 | 2018-01-10 | 2.44 |
41 | 2018-01-12 | 2.38 |
42 | 2018-06-25 | 2.38 |
43 | 2018-06-12 | 2.33 |
44 | 2018-06-21 | 2.27 |
45 | 2018-09-19 | 2.14 |
46 | 2018-04-25 | 2.00 |
47 | 2018-04-23 | 1.94 |
48 | 2018-04-09 | 1.94 |
49 | 2018-08-22 | 1.76 |
50 | 2018-02-14 | 1.76 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-31 | -6.67 |
2 | 2018-05-08 | -6.25 |
3 | 2018-05-09 | -4.67 |
4 | 2018-05-25 | -4.67 |
5 | 2018-05-21 | -3.23 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-04 | -11.43 |
2 | 2018-01-08 | -8.89 |
3 | 2018-06-20 | -8.33 |
4 | 2018-02-02 | -7.69 |
5 | 2018-07-25 | -7.50 |
6 | 2018-05-31 | -6.67 |
7 | 2018-09-28 | -6.67 |
8 | 2018-06-11 | -6.67 |
9 | 2018-06-22 | -6.52 |
10 | 2018-05-08 | -6.25 |
11 | 2018-03-27 | -5.88 |
12 | 2018-09-07 | -5.88 |
13 | 2018-03-23 | -5.71 |
14 | 2018-10-11 | -5.60 |
15 | 2018-02-09 | -5.56 |
16 | 2018-03-22 | -5.56 |
17 | 2018-09-05 | -5.56 |
18 | 2018-07-31 | -5.56 |
19 | 2018-09-04 | -5.41 |
20 | 2018-03-13 | -5.41 |
21 | 2018-07-27 | -5.26 |
22 | 2018-06-28 | -4.76 |
23 | 2018-05-25 | -4.67 |
24 | 2018-05-09 | -4.67 |
25 | 2018-09-13 | -4.67 |
26 | 2018-07-12 | -4.65 |
27 | 2018-01-17 | -4.65 |
28 | 2018-10-10 | -4.55 |
29 | 2018-06-18 | -4.00 |
30 | 2018-03-19 | -3.89 |
31 | 2018-10-08 | -3.70 |
32 | 2018-03-12 | -3.68 |
33 | 2018-09-18 | -3.45 |
34 | 2018-07-06 | -3.33 |
35 | 2018-09-11 | -3.23 |
36 | 2018-05-21 | -3.23 |
37 | 2018-09-27 | -3.23 |
38 | 2018-04-24 | -3.23 |
39 | 2018-04-30 | -3.23 |
40 | 2018-09-10 | -3.13 |
41 | 2018-05-18 | -3.13 |
42 | 2018-03-01 | -3.13 |
43 | 2018-05-16 | -3.13 |
44 | 2018-04-06 | -3.13 |
45 | 2018-04-16 | -3.03 |
46 | 2018-02-26 | -3.03 |
47 | 2018-04-02 | -3.03 |
48 | 2018-01-03 | -2.98 |
49 | 2018-04-12 | -2.94 |
50 | 2018-08-13 | -2.94 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:27