VSAR stock analysis of December 8, 2014

Versartis Inc.

  • VSAR IPO: 2014-03-21
  • 1.19 (+0.98%)
  • 7M market cap
  • 1,152 trading days in total
  • VSAR Latest trading day: 2018-10-15
  • NasdaqGS
  • Healthcare
  • Biotechnology
18.55 close price
182 trading day
Previous trading day
2014-12-05

VSAR stock Buy and Hold Potential More info

INVESTMENT at 2014-12-08 open
VSAR open price was $17.34
1,000.00
Click to edit
HOLDING TIME
970 trading days
or
3 years 312 days
TODAY'S WORTH
As of 2018-10-15 close price ($1.19)
68.63
Click to edit
ROI: -93.14% (0.07x) – ANNU: -50.09% (0.50x)

December 8th, 2014 in VSAR timeline More insights

182nd
trading day out of 1152
in entire VSAR history
 
15.80%
Progress:
182 1152
970
trading days after
(until the latest trading day)
Latest trading day: 2018-10-15
3498
days ago
or
9 years 213 days
Monday
50th week in 2014
182nd
trading day in 2014
6th
in 2014 December

VSAR Dividends by December 8, 2014

We don't have any infomation about VSAR dividends.
It seems that VSAR have not paid any dividends in it's entire history.

VSAR Stock Splits by December 8, 2014

We don't have any infomation about VSAR stock splits.
It seems that VSAR has not have any stock splits in it's entire history.

VSAR Stock Price Ranges on December 8, 2014More insights

5D
83%
Price range 5D
Time period:
2014-12-02 to 2014-12-08
VSAR close price: 18.55
Min: 16.69   Max: 18.92
+1.99%
Uptrend potential 5D
If you buy at VSAR close price of 18.55 and sell it when it reaches previous max of 18.92
Time period:
2014-12-02 to 2014-12-08
-10.03%
Downtrend potential 5D
If you buy at VSAR close price of 18.55 and sell it when it reaches previous min of 16.69
Time period:
2014-12-02 to 2014-12-08
1M
61%
Price range 1M
Time period:
2014-11-10 to 2014-12-08
VSAR close price: 18.55
Min: 16.69   Max: 19.75
+6.47%
Uptrend potential 1M
If you buy at VSAR close price of 18.55 and sell it when it reaches previous max of 19.75
Time period:
2014-11-10 to 2014-12-08
-10.03%
Downtrend potential 1M
If you buy at VSAR close price of 18.55 and sell it when it reaches previous min of 16.69
Time period:
2014-11-10 to 2014-12-08
3M
33%
Price range 3M
Time period:
2014-09-08 to 2014-12-08
VSAR close price: 18.55
Min: 16.69   Max: 22.38
+20.65%
Uptrend potential 3M
If you buy at VSAR close price of 18.55 and sell it when it reaches previous max of 22.38
Time period:
2014-09-08 to 2014-12-08
-10.03%
Downtrend potential 3M
If you buy at VSAR close price of 18.55 and sell it when it reaches previous min of 16.69
Time period:
2014-09-08 to 2014-12-08
6M
12%
Price range 6M
Time period:
2014-06-09 to 2014-12-08
VSAR close price: 18.55
Min: 16.15   Max: 36.86
+98.71%
Uptrend potential 6M
If you buy at VSAR close price of 18.55 and sell it when it reaches previous max of 36.86
Time period:
2014-06-09 to 2014-12-08
-12.94%
Downtrend potential 6M
If you buy at VSAR close price of 18.55 and sell it when it reaches previous min of 16.15
Time period:
2014-06-09 to 2014-12-08
Important dates of VSAR stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2014-12-09

Pre-market

2014-12-05 close ⇢ 2014-12-08 open
-0.63%
  • #38 worst pre-market of 2014
  • 2014-12-05 closed at 17.45
  • 2014-12-08 opened at 17.34

Intraday

+6.98%
  • #2 best intraday of 2014 December
  • #8 best intraday of 2014
  • #46 best intraday of ALL-TIME
  • opened at 17.34 ⇢ closed at 18.55
  • highest at 18.66 ⇢
    +7.61%
  • lowest at 17.34 ⇢
    0.00%
  • close-to-close ⇢
    +6.30%

Post-market

2014-12-08 close ⇢ 2014-12-09 open
-0.54%
  • #44 worst post-market of 2014
  • 2014-12-08 closed at 18.55
  • 2014-12-09 opened at 18.45

VSAR investment calculator

This calculator shows the potential of VSAR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSAR
Date start:
Date end:
Duration:
3 years 312 days
Trading days:
970
BUY
Your initial investment on 2014-12-08 open
1,000.00
Shares bought: 57.67
Stock price: 17.34
SELL
Value on 2018-10-15 close
68.63
NET: -931.37
ROI: -93.14% (0.07x)
Annualised: -50.09% (0.50x)
Stock price: 1.19
Duration: 3 years 312 days
Trading days: 970
 
HIGHEST VALUE
Value on 2017-02-27
1,384.08
NET: +384.08
ROI: +38.41% (1.38x)
Annualised: +15.73% (1.16x)
Stock price: 24.00
Duration: 2 years 82 days
Trading days: 558
LOWEST VALUE
Value on 2018-10-12
65.74
NET: -934.26
Max drawdown: -93.43% (0.07x)
Annualised: -50.72% (0.49x)
Stock price: 1.14
Duration: 3 years 309 days
Trading days: 969

VSAR stock timeline

  • December 8, 2014 was 182nd VSAR trading day out of 1152.
    • If we count from the first VSAR trading day ( 2014-03-21 ) to the last one ( 2018-10-15 ), December 8, 2014 is at 15.80% of entire VSAR stock history.
    • It means that there are at least 970 VSAR trading days after December 8, 2014.
  • 2014-12-08 was 9 years 213 days OR 3498 days ago.
  • December 8, 2014 was Monday of 50th week in 2014.
  • 2014-12-08 was 182nd trading day in 2014  ⬤  6th trading day in 2014 December.

VSAR Dividends

We have no records that VSAR has paid any dividends in it's entire history.

VSAR stock splits

We have no data that VSAR has any stock splits in it's entire history.

VSAR Price Ranges

This section shows the current VSAR stock close price (18.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-12-02 ⇢ 2014-12-08
Lowest value
16.69
2014-12-04
Highest value
18.92
2014-12-02
-10.03%
5 Days
Downtrend potential
If you buy VSAR stock at current close price of 18.55 and sell it when it reaches 5 Days lowest value of 16.69, your loss would be -10.03%
83.41%
5 Days
Current progress
The current VSAR stock close price of 18.55 is at 83.41% of 5 Days range
+1.99%
5 Days
Uptrend potential
If you buy VSAR stock at current close price of 18.55 and sell it when it reaches 5 Days highest value of 18.92, your profit would be +1.99%
Current value
18.55
2014-12-08

1 Month

20 trading days
2014-11-10 ⇢ 2014-12-08
Lowest value
16.69
2014-12-04
Highest value
19.75
2014-11-10
-10.03%
1 Month
Downtrend potential
If you buy VSAR stock at current close price of 18.55 and sell it when it reaches 1 Month lowest value of 16.69, your loss would be -10.03%
60.78%
1 Month
Current progress
The current VSAR stock close price of 18.55 is at 60.78% of 1 Month range
+6.47%
1 Month
Uptrend potential
If you buy VSAR stock at current close price of 18.55 and sell it when it reaches 1 Month highest value of 19.75, your profit would be +6.47%
Current value
18.55
2014-12-08

3 Months

65 trading days
2014-09-08 ⇢ 2014-12-08
Lowest value
16.69
2014-12-04
Highest value
22.38
2014-09-19
-10.03%
3 Months
Downtrend potential
If you buy VSAR stock at current close price of 18.55 and sell it when it reaches 3 Months lowest value of 16.69, your loss would be -10.03%
32.69%
3 Months
Current progress
The current VSAR stock close price of 18.55 is at 32.69% of 3 Months range
+20.65%
3 Months
Uptrend potential
If you buy VSAR stock at current close price of 18.55 and sell it when it reaches 3 Months highest value of 22.38, your profit would be +20.65%
Current value
18.55
2014-12-08

6 Months

128 trading days
2014-06-09 ⇢ 2014-12-08
Lowest value
16.15
2014-08-15
Highest value
36.86
2014-06-13
-12.94%
6 Months
Downtrend potential
If you buy VSAR stock at current close price of 18.55 and sell it when it reaches 6 Months lowest value of 16.15, your loss would be -12.94%
11.59%
6 Months
Current progress
The current VSAR stock close price of 18.55 is at 11.59% of 6 Months range
+98.71%
6 Months
Uptrend potential
If you buy VSAR stock at current close price of 18.55 and sell it when it reaches 6 Months highest value of 36.86, your profit would be +98.71%
Current value
18.55
2014-12-08

Monthly Highs and Lows of VSAR

This section shows lows and highs of VSAR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 October11
1.51
2018-10-01
1.14
2018-10-12
1.43
2018-10-01
1.19
2018-10-15
-16.785.59-20.28
2018 September19
1.86
2018-09-04
1.30
2018-09-21
1.85
2018-09-04
1.40
2018-09-28
-24.320.54-29.73
2018 August23
2.00
2018-08-31
1.65
2018-08-16
1.70
2018-08-01
1.80
2018-08-31
5.8817.65-2.94
2018 July21
2.25
2018-07-05
1.70
2018-07-31
2.05
2018-07-02
1.70
2018-07-31
-17.079.76-17.07
2018 June21
2.55
2018-06-18
1.35
2018-06-04
1.40
2018-06-01
2.03
2018-06-29
45.0082.14-3.57
2018 May22
1.65
2018-05-07
1.35
2018-05-30
1.50
2018-05-01
1.40
2018-05-31
-6.6710.00-10.00
2018 April21
1.80
2018-04-10
1.45
2018-04-30
1.65
2018-04-02
1.50
2018-04-30
-9.099.09-12.12
2018 March21
1.95
2018-03-06
1.55
2018-03-01
1.60
2018-03-01
1.65
2018-03-29
3.1221.88-3.13
2018 February19
2.05
2018-02-01
1.60
2018-02-28
2.00
2018-02-01
1.60
2018-02-28
-20.002.50-20.00
2018 January21
2.45
2018-01-03
1.95
2018-01-30
2.20
2018-01-02
2.00
2018-01-31
-9.0911.36-11.36
2017 December20
2.45
2017-12-07
1.85
2017-12-13
1.95
2017-12-01
2.20
2017-12-29
12.8225.64-5.13
2017 November21
2.10
2017-11-29
1.60
2017-11-08
1.80
2017-11-01
1.95
2017-11-30
8.3316.67-11.11
2017 October22
3.05
2017-10-05
1.70
2017-10-31
2.50
2017-10-02
1.80
2017-10-31
-28.0022.00-32.00
2017 September20
22.10
2017-09-20
2.35
2017-09-29
19.10
2017-09-01
2.45
2017-09-29
-87.1715.71-87.70
2017 August23
20.35
2017-08-29
15.95
2017-08-10
18.70
2017-08-01
19.00
2017-08-31
1.608.82-14.71
2017 July20
19.95
2017-07-27
16.50
2017-07-13
17.70
2017-07-03
18.50
2017-07-31
4.5212.71-6.78
2017 June22
19.40
2017-06-26
15.10
2017-06-07
15.50
2017-06-01
17.45
2017-06-30
12.5825.16-2.58
2017 May22
18.90
2017-05-01
14.75
2017-05-31
18.55
2017-05-01
15.35
2017-05-31
-17.251.89-20.49
2017 April19
21.75
2017-04-03
17.50
2017-04-28
21.40
2017-04-03
18.40
2017-04-28
-14.021.64-18.22
2017 March23
23.92
2017-03-01
17.92
2017-03-17
23.15
2017-03-01
21.35
2017-03-31
-7.783.33-22.59
2017 February19
24.00
2017-02-27
12.80
2017-02-08
14.30
2017-02-01
21.85
2017-02-28
52.8067.83-10.49
2017 January20
16.55
2017-01-09
12.70
2017-01-31
15.10
2017-01-03
14.30
2017-01-31
-5.309.60-15.89
2016 December21
16.30
2016-12-23
11.80
2016-12-09
12.45
2016-12-01
14.90
2016-12-30
19.6830.92-5.22
2016 November21
13.45
2016-11-23
9.05
2016-11-04
11.15
2016-11-01
12.45
2016-11-30
11.6620.63-18.83
2016 October21
12.50
2016-10-04
11.00
2016-10-31
12.13
2016-10-03
11.05
2016-10-31
-8.903.05-9.32
2016 September21
14.69
2016-09-08
11.94
2016-09-28
12.26
2016-09-01
12.25
2016-09-30
-0.0819.82-2.61
2016 August23
13.80
2016-08-23
10.51
2016-08-05
11.59
2016-08-01
12.40
2016-08-31
6.9919.07-9.32
2016 July20
11.90
2016-07-29
9.76
2016-07-08
11.08
2016-07-01
11.50
2016-07-29
3.797.40-11.91
2016 June22
12.30
2016-06-13
9.02
2016-06-01
9.17
2016-06-01
11.06
2016-06-30
20.6134.13-1.64
2016 May21
9.39
2016-05-25
7.05
2016-05-12
9.10
2016-05-02
9.21
2016-05-31
1.213.19-22.53
2016 April21
10.36
2016-04-27
7.75
2016-04-05
7.95
2016-04-01
9.06
2016-04-29
13.9630.31-2.52
2016 March22
8.27
2016-03-31
6.28
2016-03-16
6.63
2016-03-01
8.02
2016-03-31
20.9724.74-5.28
2016 February20
11.49
2016-02-01
6.17
2016-02-24
11.07
2016-02-01
6.57
2016-02-29
-40.653.79-44.26
2016 January19
14.54
2016-01-22
8.97
2016-01-12
12.06
2016-01-04
11.14
2016-01-29
-7.6320.56-25.62
2015 December22
12.78
2015-12-28
10.53
2015-12-21
12.57
2015-12-01
12.39
2015-12-31
-1.431.67-16.23
2015 November20
12.94
2015-11-27
9.69
2015-11-13
10.35
2015-11-02
12.65
2015-11-30
22.2225.02-6.38
2015 October22
11.94
2015-10-30
9.69
2015-10-21
11.49
2015-10-01
10.33
2015-10-30
-10.103.92-15.67
2015 September21
13.63
2015-09-11
9.97
2015-09-16
12.66
2015-09-01
11.53
2015-09-30
-8.937.66-21.25
2015 August21
19.76
2015-08-06
12.46
2015-08-24
18.19
2015-08-03
12.97
2015-08-31
-28.708.63-31.50
2015 July22
22.66
2015-07-17
14.47
2015-07-02
15.35
2015-07-01
18.10
2015-07-31
17.9247.62-5.73
2015 June22
18.73
2015-06-16
14.60
2015-06-30
16.00
2015-06-01
15.22
2015-06-30
-4.8817.06-8.75
2015 May20
18.34
2015-05-04
14.13
2015-05-26
17.24
2015-05-01
15.54
2015-05-29
-9.866.38-18.04
2015 April21
20.57
2015-04-14
16.90
2015-04-30
18.39
2015-04-01
17.08
2015-04-30
-7.1211.85-8.10
2015 March22
21.98
2015-03-05
18.25
2015-03-31
19.83
2015-03-02
18.37
2015-03-31
-7.3610.84-7.97
2015 February19
20.84
2015-02-27
16.46
2015-02-05
17.71
2015-02-02
19.81
2015-02-27
11.8617.67-7.06
2015 January20
23.99
2015-01-09
17.16
2015-01-23
22.46
2015-01-02
17.73
2015-01-30
-21.066.81-23.60
2014 December22
23.41
2014-12-22
16.69
2014-12-04
18.03
2014-12-01
22.45
2014-12-31
24.5129.84-7.43
2014 November19
20.60
2014-11-03
17.30
2014-11-25
19.90
2014-11-03
18.02
2014-11-28
-9.453.52-13.07
2014 October23
21.84
2014-10-14
18.44
2014-10-01
18.91
2014-10-01
19.91
2014-10-31
5.2915.49-2.49
2014 September21
24.00
2014-09-02
18.83
2014-09-15
23.24
2014-09-02
18.99
2014-09-30
-18.293.27-18.98
2014 August21
23.33
2014-08-29
16.15
2014-08-15
20.30
2014-08-01
23.00
2014-08-29
13.3014.93-20.44
2014 July22
29.93
2014-07-08
20.29
2014-07-31
28.13
2014-07-01
20.40
2014-07-31
-27.486.40-27.87
2014 June21
36.86
2014-06-13
25.10
2014-06-24
30.00
2014-06-02
28.04
2014-06-30
-6.5322.87-16.33
2014 May21
31.00
2014-05-01
25.35
2014-05-21
30.51
2014-05-01
29.89
2014-05-30
-2.031.61-16.91
2014 April21
31.73
2014-04-02
23.51
2014-04-11
30.00
2014-04-01
30.52
2014-04-30
1.735.77-21.63
2014 March7
36.30
2014-03-21
27.00
2014-03-27
28.00
2014-03-21
30.05
2014-03-31
7.3229.64-3.57

VSAR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 December
PositionDatePercentage
12014-12-013.33
22014-12-121.07
32014-12-240.67
42014-12-260.49
52014-12-310.04
No data to display.
PositionDatePercentage
12018-06-0120.69
22017-12-0513.30
32018-03-019.68
42014-11-048.31
52018-07-107.50
62017-02-177.03
72017-09-126.27
82017-02-285.95
92014-04-145.78
102016-12-195.70
112016-08-095.55
122018-06-084.65
132014-07-294.56
142014-04-034.48
152015-08-244.37
162016-02-113.89
172015-11-133.61
182018-05-303.45
192014-12-013.33
202014-06-123.32
212016-12-013.28
222015-01-213.24
232014-08-013.24
242018-05-173.23
252018-05-153.23
262017-02-213.17
272018-03-273.12
282018-09-063.03
292017-11-083.03
302018-03-233.03
312015-04-133.02
322016-11-082.96
332015-05-292.96
342018-08-232.94
352018-02-092.94
362018-03-222.94
372017-08-242.90
382016-10-032.88
392018-09-042.86
402014-10-102.83
412018-06-062.78
422018-02-022.78
432018-08-312.78
442016-12-292.77
452016-04-262.76
462015-08-252.76
472015-12-182.72
482014-06-162.70
492017-05-042.64
502015-09-172.64
512018-06-072.63
522017-09-222.61
532014-05-122.59
542015-09-042.58
552017-11-292.56
562018-10-112.54
572017-09-072.39
582018-06-112.38
592018-06-132.38
602018-07-112.38
612016-04-062.35
622014-10-072.34
632018-06-252.33
642016-05-252.32
652018-06-212.22
662016-11-092.18
672018-01-022.17
682016-06-282.16
692018-09-282.14
702015-06-242.13
712017-12-062.13
722016-01-212.06
732017-08-232.05
742017-09-292.04
752017-10-242.04
762018-06-152.04
772014-10-162.03
782016-04-072.02
792016-09-192.00
802017-07-201.98
812017-10-041.92
822017-10-231.92
832016-07-131.88
842014-11-201.85
852016-06-271.83
862017-10-051.82
872015-05-051.80
882014-06-091.77
892014-08-121.77
902015-01-231.73
912014-10-301.70
922014-03-281.70
932014-05-021.70
942015-09-081.67
952014-07-081.65
962016-11-041.65
972016-07-111.63
982015-07-081.62
992015-09-011.61
1002016-01-151.60
PositionDatePercentage
12014-12-17-3.28
22014-12-11-1.41
32014-12-02-1.20
42014-12-03-0.74
52014-12-29-0.68
PositionDatePercentage
12014-11-06-6.93
22014-04-10-3.47
32014-12-17-3.28
42014-04-04-2.60
52014-05-22-2.54
62014-10-15-2.32
72014-07-30-2.23
82014-07-09-1.90
92014-06-20-1.78
102014-08-14-1.62
112014-08-11-1.51
122014-10-14-1.47
132014-12-11-1.41
142014-04-24-1.37
152014-05-13-1.36
162014-04-01-1.27
172014-09-26-1.27
182014-11-11-1.23
192014-12-02-1.20
202014-03-21-1.18
212014-10-06-1.04
222014-11-05-0.93
232014-11-18-0.92
242014-05-01-0.91
252014-04-25-0.87
262014-08-05-0.87
272014-10-17-0.83
282014-05-23-0.83
292014-03-26-0.81
302014-08-04-0.79
312014-05-21-0.77
322014-08-27-0.75
332014-12-03-0.74
342014-05-07-0.72
352014-09-18-0.69
362014-12-29-0.68
372014-07-16-0.64
382014-12-05-0.63
392014-12-18-0.63
402014-09-11-0.60
412014-06-10-0.60
422014-06-02-0.60
432014-09-10-0.55
442014-12-08-0.54
452014-07-17-0.54
462014-07-03-0.52
472014-05-16-0.51
482014-10-24-0.51
492014-07-28-0.50
502014-07-31-0.49
No data to display.
PositionDatePercentage
12017-09-21-85.19
22015-05-06-10.93
32017-10-26-10.87
42017-07-27-8.36
52014-11-06-6.93
62016-09-27-6.45
72016-06-23-6.33
82015-08-21-6.03
92015-11-10-5.14
102017-04-27-4.80
112018-06-18-4.17
122015-12-16-3.77
132018-09-21-3.57
142018-09-20-3.57
152015-08-20-3.47
162014-04-10-3.47
172014-12-17-3.28
182018-09-12-3.23
192017-01-27-3.15
202016-01-14-3.11
212018-06-05-2.94
222018-08-14-2.86
232018-08-09-2.86
242018-02-12-2.78
252015-11-05-2.76
262017-11-16-2.70
272015-12-31-2.66
282018-03-06-2.63
292017-10-27-2.63
302014-04-04-2.60
312017-12-14-2.56
322014-05-22-2.54
332017-11-28-2.50
342016-01-06-2.49
352018-07-18-2.44
362015-12-10-2.43
372015-08-31-2.39
382018-01-26-2.38
392016-06-13-2.36
402018-06-22-2.33
412018-06-27-2.33
422018-01-12-2.33
432014-10-15-2.32
442016-01-19-2.28
452017-12-28-2.27
462018-06-12-2.27
472017-01-11-2.26
482016-04-28-2.26
492014-07-30-2.23
502015-08-19-2.23
512017-12-08-2.22
522016-06-14-2.21
532015-08-10-2.15
542015-01-06-2.14
552018-05-09-2.10
562018-09-19-2.10
572018-05-25-2.10
582016-02-10-2.08
592018-05-02-1.96
602016-02-08-1.95
612016-06-09-1.95
622018-04-23-1.90
632018-04-19-1.90
642018-04-04-1.90
652014-07-09-1.90
662017-10-03-1.89
672016-03-14-1.88
682015-04-28-1.85
692017-10-12-1.85
702016-01-05-1.84
712018-05-07-1.84
722017-07-24-1.81
732018-02-22-1.79
742016-06-15-1.78
752014-06-20-1.78
762017-08-09-1.76
772016-09-12-1.76
782017-05-16-1.76
792015-12-29-1.74
802017-03-06-1.74
812018-02-13-1.73
822018-08-10-1.73
832018-08-22-1.73
842018-02-14-1.73
852018-02-21-1.73
862015-10-01-1.72
872018-08-07-1.69
882018-03-02-1.69
892018-08-01-1.69
902017-05-10-1.69
912017-11-10-1.69
922017-08-07-1.67
932017-11-21-1.64
942018-02-05-1.64
952017-11-17-1.64
962014-08-14-1.62
972017-07-19-1.60
982017-07-28-1.60
992017-10-30-1.60
1002018-08-30-1.60

VSAR best and worst intraday sessions

This section shows best and worst intraday sessions of VSAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 December
PositionDatePercentage
12014-12-2215.93
22014-12-086.98
32014-12-316.00
42014-12-194.68
52014-12-182.96
PositionDatePercentage
12018-06-0810.26
22018-06-059.68
32018-06-069.09
42018-05-048.67
52018-06-146.98
62018-06-156.52
72018-08-146.06
82018-03-215.88
92018-03-155.71
102018-03-055.71
112018-03-095.56
122018-09-265.52
132018-07-175.00
142018-04-115.00
152018-08-014.71
162018-03-024.71
172018-08-304.44
182018-06-194.35
192018-09-243.70
202018-09-213.70
212018-06-013.57
222018-05-303.57
232018-09-253.57
242018-05-103.57
252018-05-143.45
262018-09-123.33
272018-05-013.33
282018-05-153.33
292018-04-053.23
302018-08-162.94
312018-08-172.86
322018-08-242.86
332018-06-072.70
342018-07-262.70
352018-03-062.70
362018-07-092.50
372018-06-252.38
382018-06-122.33
392018-06-212.27
402018-09-192.14
412018-04-252.00
422018-04-231.94
432018-04-091.94
442018-08-221.76
452018-08-101.76
462018-08-071.71
472018-10-091.54
482018-07-201.50
492018-06-291.50
502018-07-051.46
512018-10-011.40
522018-07-02-0.98
532018-07-30-1.11
542018-05-07-1.21
552018-04-13-1.21
562018-04-19-1.25
572018-04-04-1.25
582018-04-18-1.25
592018-05-02-1.29
602018-05-29-1.43
612018-10-02-2.08
622018-10-04-2.16
632018-10-05-2.19
642018-06-27-2.27
652018-07-11-2.33
662018-06-13-2.33
672018-07-18-2.38
682018-07-16-2.44
692018-07-10-2.44
702018-10-15-2.46
712018-03-16-2.70
722018-03-07-2.70
732018-08-31-2.70
742018-08-20-2.78
752018-03-20-2.86
762018-08-21-2.86
772018-08-13-2.94
782018-04-12-2.94
792018-09-06-2.94
802018-04-16-3.03
812018-04-02-3.03
822018-02-26-3.03
832018-05-18-3.13
842018-03-01-3.13
852018-04-06-3.13
862018-05-16-3.13
872018-09-10-3.13
882018-05-21-3.23
892018-04-30-3.23
902018-09-11-3.23
912018-04-24-3.23
922018-09-27-3.23
932018-07-06-3.33
942018-09-18-3.45
952018-03-12-3.68
962018-10-08-3.70
972018-03-19-3.89
982018-06-18-4.00
992018-10-10-4.55
1002018-07-12-4.65
No data to display.
PositionDatePercentage
12015-07-0628.71
22016-01-1417.53
32015-09-1816.59
42014-12-2215.93
52016-03-2915.44
62017-12-0115.38
72017-09-2614.29
82016-06-1313.71
92016-01-2012.39
102017-09-2012.05
112014-03-2112.04
122016-01-1911.38
132016-12-1611.24
142016-06-0611.20
152016-04-0611.05
162017-07-2810.59
172017-01-3110.42
182018-06-0810.26
192017-08-239.86
202018-06-059.68
212015-11-029.66
222016-11-099.57
232016-03-019.35
242014-08-269.24
252016-08-129.18
262018-06-069.09
272017-11-098.82
282017-11-168.82
292018-05-048.67
302014-09-178.59
312017-11-138.57
322016-05-238.52
332015-11-238.43
342014-05-228.41
352017-02-218.29
362014-11-078.22
372016-06-028.21
382017-10-197.84
392015-04-137.78
402017-01-047.74
412014-06-097.50
422017-03-207.29
432016-09-017.26
442015-03-047.00
452018-06-146.98
462014-12-086.98
472017-09-076.89
482017-02-236.84
492014-07-226.68
502015-10-286.64
512018-06-156.52
522015-12-226.47
532016-02-246.30
542017-07-196.25
552016-01-156.14
562018-08-146.06
572017-08-226.04
582014-12-316.00
592018-03-215.88
602016-11-115.88
612014-05-145.87
622017-02-095.86
632015-09-085.79
642017-07-245.74
652018-03-055.71
662018-03-155.71
672016-05-095.69
682016-06-165.63
692014-05-305.62
702017-06-235.56
712018-03-095.56
722016-09-075.56
732018-09-265.52
742015-06-025.51
752017-06-015.48
762016-04-015.41
772016-04-125.41
782015-11-255.31
792016-12-235.30
802014-04-215.28
812017-11-285.26
822016-03-025.23
832016-11-085.18
842017-09-185.12
852016-05-165.05
862015-01-055.01
872017-12-205.00
882016-06-295.00
892018-07-175.00
902018-04-115.00
912014-04-224.96
922017-02-244.94
932014-04-074.92
942014-03-254.92
952018-01-194.88
962015-05-284.85
972015-10-234.84
982015-11-134.81
992015-04-074.77
1002015-07-164.73
PositionDatePercentage
12014-12-03-3.03
22014-12-04-2.97
32014-12-30-2.97
42014-12-23-2.78
52014-12-02-2.75
PositionDatePercentage
12014-04-04-8.34
22014-07-17-8.22
32014-06-16-7.38
42014-06-17-7.24
52014-07-24-6.61
62014-07-15-6.54
72014-09-03-6.47
82014-05-21-6.37
92014-04-14-5.97
102014-11-03-5.88
112014-04-17-5.69
122014-06-18-5.46
132014-11-19-5.23
142014-09-09-5.19
152014-09-04-4.91
162014-09-19-4.65
172014-04-03-4.64
182014-07-21-4.50
192014-11-21-4.43
202014-03-24-4.39
212014-05-13-4.31
222014-08-14-4.16
232014-05-15-4.00
242014-05-05-3.97
252014-06-11-3.85
262014-11-05-3.81
272014-09-30-3.60
282014-08-19-3.56
292014-10-07-3.46
302014-07-30-3.29
312014-07-18-3.24
322014-10-21-3.21
332014-08-05-3.20
342014-05-06-3.20
352014-06-30-3.04
362014-12-03-3.03
372014-05-02-3.00
382014-12-04-2.97
392014-12-30-2.97
402014-07-31-2.90
412014-11-14-2.83
422014-12-23-2.78
432014-07-07-2.76
442014-12-02-2.75
452014-09-15-2.72
462014-04-10-2.69
472014-07-29-2.66
482014-06-24-2.66
492014-09-22-2.63
502014-05-09-2.54
PositionDatePercentage
12018-06-04-11.43
22018-06-20-8.33
32018-07-25-7.50
42018-09-28-6.67
52018-06-11-6.67
62018-05-31-6.67
72018-06-22-6.52
82018-05-08-6.25
92018-09-07-5.88
102018-03-27-5.88
112018-03-23-5.71
122018-10-11-5.60
132018-09-05-5.56
142018-07-31-5.56
152018-03-22-5.56
162018-03-13-5.41
172018-09-04-5.41
182018-07-27-5.26
192018-06-28-4.76
202018-05-09-4.67
212018-09-13-4.67
222018-05-25-4.67
232018-07-12-4.65
242018-10-10-4.55
252018-06-18-4.00
262018-03-19-3.89
272018-10-08-3.70
282018-03-12-3.68
292018-09-18-3.45
302018-07-06-3.33
312018-04-24-3.23
322018-09-27-3.23
332018-05-21-3.23
342018-09-11-3.23
352018-04-30-3.23
362018-04-06-3.13
372018-09-10-3.13
382018-05-18-3.13
392018-03-01-3.13
402018-05-16-3.13
412018-04-16-3.03
422018-02-26-3.03
432018-04-02-3.03
442018-04-12-2.94
452018-08-13-2.94
462018-09-06-2.94
472018-08-21-2.86
482018-03-20-2.86
492018-08-20-2.78
502018-03-16-2.70
512018-03-07-2.70
522018-08-31-2.70
532018-10-15-2.46
542018-07-16-2.44
552018-07-10-2.44
562018-07-18-2.38
572018-06-13-2.33
582018-07-11-2.33
592018-06-27-2.27
602018-10-05-2.19
612018-10-04-2.16
622018-10-02-2.08
632018-05-29-1.43
642018-05-02-1.29
652018-04-18-1.25
662018-04-19-1.25
672018-04-04-1.25
682018-05-07-1.21
692018-04-13-1.21
702018-07-30-1.11
712018-07-02-0.98
722018-10-011.40
732018-07-051.46
742018-07-201.50
752018-06-291.50
762018-10-091.54
772018-08-071.71
782018-08-221.76
792018-08-101.76
802018-04-091.94
812018-04-231.94
822018-04-252.00
832018-09-192.14
842018-06-212.27
852018-06-122.33
862018-06-252.38
872018-07-092.50
882018-06-072.70
892018-07-262.70
902018-03-062.70
912018-08-172.86
922018-08-242.86
932018-08-162.94
942018-04-053.23
952018-05-013.33
962018-05-153.33
972018-09-123.33
982018-05-143.45
992018-09-253.57
1002018-06-013.57
No data to display.
PositionDatePercentage
12015-09-15-17.79
22017-09-22-16.25
32016-05-04-12.31
42016-03-08-12.02
52018-06-04-11.43
62015-09-25-11.33
72017-09-25-10.91
82016-01-27-10.89
92016-02-02-10.06
102017-12-04-9.78
112017-09-27-9.64
122016-01-07-9.54
132015-01-21-9.19
142016-01-26-9.18
152016-10-31-9.05
162018-01-08-8.89
172015-01-15-8.73
182016-02-23-8.56
192017-09-12-8.48
202014-04-04-8.34
212018-06-20-8.33
222015-10-12-8.29
232015-04-27-8.24
242014-07-17-8.22
252017-11-14-7.89
262016-03-23-7.80
272015-12-17-7.74
282018-02-02-7.69
292016-02-22-7.63
302016-01-06-7.57
312017-10-24-7.55
322018-07-25-7.50
332014-06-16-7.38
342017-10-27-7.32
352015-01-14-7.25
362014-06-17-7.24
372017-09-08-6.99
382016-11-03-6.97
392017-05-04-6.83
402015-10-30-6.77
412015-08-18-6.74
422018-06-11-6.67
432018-09-28-6.67
442017-09-13-6.67
452018-05-31-6.67
462014-07-24-6.61
472016-11-02-6.60
482016-01-28-6.56
492015-06-29-6.54
502014-07-15-6.54
512018-06-22-6.52
522014-09-03-6.47
532014-05-21-6.37
542016-02-03-6.31
552018-05-08-6.25
562017-12-07-6.25
572017-01-30-6.14
582016-06-14-6.13
592016-04-08-6.05
602015-01-06-6.04
612016-11-28-5.97
622014-04-14-5.97
632016-02-11-5.90
642014-11-03-5.88
652018-03-27-5.88
662018-09-07-5.88
672016-05-12-5.84
682017-03-21-5.74
692016-09-02-5.74
702017-11-08-5.71
712018-03-23-5.71
722017-12-12-5.71
732014-04-17-5.69
742015-08-20-5.63
752017-03-01-5.62
762018-10-11-5.60
772015-06-17-5.60
782016-08-31-5.56
792018-09-05-5.56
802018-03-22-5.56
812018-02-09-5.56
822018-07-31-5.56
832014-06-18-5.46
842015-08-13-5.42
852017-03-06-5.41
862018-09-04-5.41
872018-03-13-5.41
882017-11-06-5.41
892017-10-06-5.36
902016-03-15-5.31
912016-02-08-5.31
922016-05-26-5.30
932018-07-27-5.26
942016-12-29-5.25
952014-11-19-5.23
962016-02-18-5.21
972016-05-10-5.20
982014-09-09-5.19
992016-09-13-5.16
1002015-02-04-5.11
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VSAR Logo, Versartis Inc. Logo
VSAR information
  • Full title
    Versartis Inc.
  • First trading day
    2014-03-21
  • Last trading day
    2018-10-15
  • Total trading days
    1,152
  • Last close price
    1.19 (+0.98%)
  • Market cap
    7M
  • Stock Exchange
    NasdaqGS
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • Website
    http://www.versartis.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...