VSAR stock analysis of May 15, 2018

Versartis Inc.

  • VSAR IPO: 2014-03-21
  • 1.19 (+0.98%)
  • 7M market cap
  • 1,152 trading days in total
  • VSAR Latest trading day: 2018-10-15
  • NasdaqGS
  • Healthcare
  • Biotechnology
1.55 close price
1046 trading day
Previous trading day
2018-05-14

VSAR stock Buy and Hold Potential More info

INVESTMENT at 2018-05-15 open
VSAR open price was $1.50
1,000.00
Click to edit
HOLDING TIME
106 trading days
or
153 days
TODAY'S WORTH
As of 2018-10-15 close price ($1.19)
793.33
Click to edit
ROI: -20.67% (0.79x) – ANNU: -42.44% (0.58x)

May 15th, 2018 in VSAR timeline More insights

1046th
trading day out of 1152
in entire VSAR history
 
90.80%
Progress:
1046 1152
106
trading days after
(until the latest trading day)
Latest trading day: 2018-10-15
2244
days ago
or
6 years 54 days
Tuesday
20th week in 2018
93rd
trading day in 2018
11th
in 2018 May

VSAR Dividends by May 15, 2018

We don't have any infomation about VSAR dividends.
It seems that VSAR have not paid any dividends in it's entire history.

VSAR Stock Splits by May 15, 2018

We don't have any infomation about VSAR stock splits.
It seems that VSAR has not have any stock splits in it's entire history.

VSAR Stock Price Ranges on May 15, 2018More insights

5D
80%
Price range 5D
Time period:
2018-05-09 to 2018-05-15
VSAR close price: 1.55
Min: 1.35   Max: 1.60
+3.23%
Uptrend potential 5D
If you buy at VSAR close price of 1.55 and sell it when it reaches previous max of 1.60
Time period:
2018-05-09 to 2018-05-15
-12.9%
Downtrend potential 5D
If you buy at VSAR close price of 1.55 and sell it when it reaches previous min of 1.35
Time period:
2018-05-09 to 2018-05-15
1M
57%
Price range 1M
Time period:
2018-04-16 to 2018-05-15
VSAR close price: 1.55
Min: 1.35   Max: 1.70
+9.68%
Uptrend potential 1M
If you buy at VSAR close price of 1.55 and sell it when it reaches previous max of 1.70
Time period:
2018-04-16 to 2018-05-15
-12.9%
Downtrend potential 1M
If you buy at VSAR close price of 1.55 and sell it when it reaches previous min of 1.35
Time period:
2018-04-16 to 2018-05-15
3M
33%
Price range 3M
Time period:
2018-02-15 to 2018-05-15
VSAR close price: 1.55
Min: 1.35   Max: 1.95
+25.81%
Uptrend potential 3M
If you buy at VSAR close price of 1.55 and sell it when it reaches previous max of 1.95
Time period:
2018-02-15 to 2018-05-15
-12.9%
Downtrend potential 3M
If you buy at VSAR close price of 1.55 and sell it when it reaches previous min of 1.35
Time period:
2018-02-15 to 2018-05-15
6M
18%
Price range 6M
Time period:
2017-11-15 to 2018-05-15
VSAR close price: 1.55
Min: 1.35   Max: 2.45
+58.06%
Uptrend potential 6M
If you buy at VSAR close price of 1.55 and sell it when it reaches previous max of 2.45
Time period:
2017-11-15 to 2018-05-15
-12.9%
Downtrend potential 6M
If you buy at VSAR close price of 1.55 and sell it when it reaches previous min of 1.35
Time period:
2017-11-15 to 2018-05-15
1Y
1%
Price range 1Y
Time period:
2017-05-15 to 2018-05-15
VSAR close price: 1.55
Min: 1.35   Max: 22.10
+1325.81%
Uptrend potential 1Y
If you buy at VSAR close price of 1.55 and sell it when it reaches previous max of 22.10
Time period:
2017-05-15 to 2018-05-15
-12.9%
Downtrend potential 1Y
If you buy at VSAR close price of 1.55 and sell it when it reaches previous min of 1.35
Time period:
2017-05-15 to 2018-05-15
Important dates of VSAR stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATER
Next trading day
2018-05-16

Pre-market

2018-05-14 close ⇢ 2018-05-15 open
0.00%
  • 2018-05-14 closed at 1.50
  • 2018-05-15 opened at 1.50

Intraday

+3.33%
  • #96 worst intraday in 5 years times
  • #5 best intraday of 2018 May
  • #29 best intraday of 2018 so far
  • #28 best intraday in 5 years time
  • opened at 1.50 ⇢ closed at 1.55
  • highest at 1.60 ⇢
    +6.67%
  • lowest at 1.45 ⇢
    -3.33%
  • close-to-close ⇢
    +3.33%

Post-market

2018-05-15 close ⇢ 2018-05-16 open
+3.23%
  • #68 worst post-market in 5 years times
  • #2 best post-market of 2018 May
  • #6 best post-market in 5 years time
  • #25 best post-market of ALL-TIME
  • 2018-05-15 closed at 1.55
  • 2018-05-16 opened at 1.60

VSAR investment calculator

This calculator shows the potential of VSAR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSAR
Date start:
Date end:
Duration:
153 days
Trading days:
106
BUY
Your initial investment on 2018-05-15 open
1,000.00
Shares bought: 666.67
Stock price: 1.50
SELL
Value on 2018-10-15 close
793.33
NET: -206.67
ROI: -20.67% (0.79x)
Annualised: -42.44% (0.58x)
Stock price: 1.19
Duration: 153 days
Trading days: 106
 
HIGHEST VALUE
Value on 2018-06-15
1,700.00
NET: +700.00
ROI: +70.00% (1.70x)
Annualised: +51,583.30% (516.83x)
Stock price: 2.55
Duration: 31 days
Trading days: 22
LOWEST VALUE
Value on 2018-10-12
760.00
NET: -240.00
Max drawdown: -24.00% (0.76x)
Annualised: -48.72% (0.51x)
Stock price: 1.14
Duration: 150 days
Trading days: 105

VSAR stock timeline

  • May 15, 2018 was 1046th VSAR trading day out of 1152.
    • If we count from the first VSAR trading day ( 2014-03-21 ) to the last one ( 2018-10-15 ), May 15, 2018 is at 90.80% of entire VSAR stock history.
    • It means that there are at least 106 VSAR trading days after May 15, 2018.
  • 2018-05-15 was 6 years 54 days OR 2244 days ago.
  • May 15, 2018 was Tuesday of 20th week in 2018.
  • 2018-05-15 was 93rd trading day in 2018  ⬤  11th trading day in 2018 May.

VSAR Dividends

We have no records that VSAR has paid any dividends in it's entire history.

VSAR stock splits

We have no data that VSAR has any stock splits in it's entire history.

VSAR Price Ranges

This section shows the current VSAR stock close price (1.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-05-09 ⇢ 2018-05-15
Lowest value
1.35
2018-05-09
Highest value
1.60
2018-05-15
-12.9%
5 Days
Downtrend potential
If you buy VSAR stock at current close price of 1.55 and sell it when it reaches 5 Days lowest value of 1.35, your loss would be -12.9%
80%
5 Days
Current progress
The current VSAR stock close price of 1.55 is at 80% of 5 Days range
+3.23%
5 Days
Uptrend potential
If you buy VSAR stock at current close price of 1.55 and sell it when it reaches 5 Days highest value of 1.60, your profit would be +3.23%
Current value
1.55
2018-05-15

1 Month

22 trading days
2018-04-16 ⇢ 2018-05-15
Lowest value
1.35
2018-05-09
Highest value
1.70
2018-04-16
-12.9%
1 Month
Downtrend potential
If you buy VSAR stock at current close price of 1.55 and sell it when it reaches 1 Month lowest value of 1.35, your loss would be -12.9%
57.14%
1 Month
Current progress
The current VSAR stock close price of 1.55 is at 57.14% of 1 Month range
+9.68%
1 Month
Uptrend potential
If you buy VSAR stock at current close price of 1.55 and sell it when it reaches 1 Month highest value of 1.70, your profit would be +9.68%
Current value
1.55
2018-05-15

3 Months

62 trading days
2018-02-15 ⇢ 2018-05-15
Lowest value
1.35
2018-05-09
Highest value
1.95
2018-03-06
-12.9%
3 Months
Downtrend potential
If you buy VSAR stock at current close price of 1.55 and sell it when it reaches 3 Months lowest value of 1.35, your loss would be -12.9%
33.33%
3 Months
Current progress
The current VSAR stock close price of 1.55 is at 33.33% of 3 Months range
+25.81%
3 Months
Uptrend potential
If you buy VSAR stock at current close price of 1.55 and sell it when it reaches 3 Months highest value of 1.95, your profit would be +25.81%
Current value
1.55
2018-05-15

6 Months

124 trading days
2017-11-15 ⇢ 2018-05-15
Lowest value
1.35
2018-05-09
Highest value
2.45
2017-12-07
-12.9%
6 Months
Downtrend potential
If you buy VSAR stock at current close price of 1.55 and sell it when it reaches 6 Months lowest value of 1.35, your loss would be -12.9%
18.18%
6 Months
Current progress
The current VSAR stock close price of 1.55 is at 18.18% of 6 Months range
+58.06%
6 Months
Uptrend potential
If you buy VSAR stock at current close price of 1.55 and sell it when it reaches 6 Months highest value of 2.45, your profit would be +58.06%
Current value
1.55
2018-05-15

1 Year

253 trading days
2017-05-15 ⇢ 2018-05-15
Lowest value
1.35
2018-05-09
Highest value
22.10
2017-09-20
-12.9%
1 Year
Downtrend potential
If you buy VSAR stock at current close price of 1.55 and sell it when it reaches 1 Year lowest value of 1.35, your loss would be -12.9%
0.96%
1 Year
Current progress
The current VSAR stock close price of 1.55 is at 0.96% of 1 Year range
+1325.81%
1 Year
Uptrend potential
If you buy VSAR stock at current close price of 1.55 and sell it when it reaches 1 Year highest value of 22.10, your profit would be +1325.81%
Current value
1.55
2018-05-15

Monthly Highs and Lows of VSAR

This section shows lows and highs of VSAR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 October11
1.51
2018-10-01
1.14
2018-10-12
1.43
2018-10-01
1.19
2018-10-15
-16.785.59-20.28
2018 September19
1.86
2018-09-04
1.30
2018-09-21
1.85
2018-09-04
1.40
2018-09-28
-24.320.54-29.73
2018 August23
2.00
2018-08-31
1.65
2018-08-16
1.70
2018-08-01
1.80
2018-08-31
5.8817.65-2.94
2018 July21
2.25
2018-07-05
1.70
2018-07-31
2.05
2018-07-02
1.70
2018-07-31
-17.079.76-17.07
2018 June21
2.55
2018-06-18
1.35
2018-06-04
1.40
2018-06-01
2.03
2018-06-29
45.0082.14-3.57
2018 May22
1.65
2018-05-07
1.35
2018-05-30
1.50
2018-05-01
1.40
2018-05-31
-6.6710.00-10.00
2018 April21
1.80
2018-04-10
1.45
2018-04-30
1.65
2018-04-02
1.50
2018-04-30
-9.099.09-12.12
2018 March21
1.95
2018-03-06
1.55
2018-03-01
1.60
2018-03-01
1.65
2018-03-29
3.1221.88-3.13
2018 February19
2.05
2018-02-01
1.60
2018-02-28
2.00
2018-02-01
1.60
2018-02-28
-20.002.50-20.00
2018 January21
2.45
2018-01-03
1.95
2018-01-30
2.20
2018-01-02
2.00
2018-01-31
-9.0911.36-11.36
2017 December20
2.45
2017-12-07
1.85
2017-12-13
1.95
2017-12-01
2.20
2017-12-29
12.8225.64-5.13
2017 November21
2.10
2017-11-29
1.60
2017-11-08
1.80
2017-11-01
1.95
2017-11-30
8.3316.67-11.11
2017 October22
3.05
2017-10-05
1.70
2017-10-31
2.50
2017-10-02
1.80
2017-10-31
-28.0022.00-32.00
2017 September20
22.10
2017-09-20
2.35
2017-09-29
19.10
2017-09-01
2.45
2017-09-29
-87.1715.71-87.70
2017 August23
20.35
2017-08-29
15.95
2017-08-10
18.70
2017-08-01
19.00
2017-08-31
1.608.82-14.71
2017 July20
19.95
2017-07-27
16.50
2017-07-13
17.70
2017-07-03
18.50
2017-07-31
4.5212.71-6.78
2017 June22
19.40
2017-06-26
15.10
2017-06-07
15.50
2017-06-01
17.45
2017-06-30
12.5825.16-2.58
2017 May22
18.90
2017-05-01
14.75
2017-05-31
18.55
2017-05-01
15.35
2017-05-31
-17.251.89-20.49
2017 April19
21.75
2017-04-03
17.50
2017-04-28
21.40
2017-04-03
18.40
2017-04-28
-14.021.64-18.22
2017 March23
23.92
2017-03-01
17.92
2017-03-17
23.15
2017-03-01
21.35
2017-03-31
-7.783.33-22.59
2017 February19
24.00
2017-02-27
12.80
2017-02-08
14.30
2017-02-01
21.85
2017-02-28
52.8067.83-10.49
2017 January20
16.55
2017-01-09
12.70
2017-01-31
15.10
2017-01-03
14.30
2017-01-31
-5.309.60-15.89
2016 December21
16.30
2016-12-23
11.80
2016-12-09
12.45
2016-12-01
14.90
2016-12-30
19.6830.92-5.22
2016 November21
13.45
2016-11-23
9.05
2016-11-04
11.15
2016-11-01
12.45
2016-11-30
11.6620.63-18.83
2016 October21
12.50
2016-10-04
11.00
2016-10-31
12.13
2016-10-03
11.05
2016-10-31
-8.903.05-9.32
2016 September21
14.69
2016-09-08
11.94
2016-09-28
12.26
2016-09-01
12.25
2016-09-30
-0.0819.82-2.61
2016 August23
13.80
2016-08-23
10.51
2016-08-05
11.59
2016-08-01
12.40
2016-08-31
6.9919.07-9.32
2016 July20
11.90
2016-07-29
9.76
2016-07-08
11.08
2016-07-01
11.50
2016-07-29
3.797.40-11.91
2016 June22
12.30
2016-06-13
9.02
2016-06-01
9.17
2016-06-01
11.06
2016-06-30
20.6134.13-1.64
2016 May21
9.39
2016-05-25
7.05
2016-05-12
9.10
2016-05-02
9.21
2016-05-31
1.213.19-22.53
2016 April21
10.36
2016-04-27
7.75
2016-04-05
7.95
2016-04-01
9.06
2016-04-29
13.9630.31-2.52
2016 March22
8.27
2016-03-31
6.28
2016-03-16
6.63
2016-03-01
8.02
2016-03-31
20.9724.74-5.28
2016 February20
11.49
2016-02-01
6.17
2016-02-24
11.07
2016-02-01
6.57
2016-02-29
-40.653.79-44.26
2016 January19
14.54
2016-01-22
8.97
2016-01-12
12.06
2016-01-04
11.14
2016-01-29
-7.6320.56-25.62
2015 December22
12.78
2015-12-28
10.53
2015-12-21
12.57
2015-12-01
12.39
2015-12-31
-1.431.67-16.23
2015 November20
12.94
2015-11-27
9.69
2015-11-13
10.35
2015-11-02
12.65
2015-11-30
22.2225.02-6.38
2015 October22
11.94
2015-10-30
9.69
2015-10-21
11.49
2015-10-01
10.33
2015-10-30
-10.103.92-15.67
2015 September21
13.63
2015-09-11
9.97
2015-09-16
12.66
2015-09-01
11.53
2015-09-30
-8.937.66-21.25
2015 August21
19.76
2015-08-06
12.46
2015-08-24
18.19
2015-08-03
12.97
2015-08-31
-28.708.63-31.50
2015 July22
22.66
2015-07-17
14.47
2015-07-02
15.35
2015-07-01
18.10
2015-07-31
17.9247.62-5.73
2015 June22
18.73
2015-06-16
14.60
2015-06-30
16.00
2015-06-01
15.22
2015-06-30
-4.8817.06-8.75
2015 May20
18.34
2015-05-04
14.13
2015-05-26
17.24
2015-05-01
15.54
2015-05-29
-9.866.38-18.04
2015 April21
20.57
2015-04-14
16.90
2015-04-30
18.39
2015-04-01
17.08
2015-04-30
-7.1211.85-8.10
2015 March22
21.98
2015-03-05
18.25
2015-03-31
19.83
2015-03-02
18.37
2015-03-31
-7.3610.84-7.97
2015 February19
20.84
2015-02-27
16.46
2015-02-05
17.71
2015-02-02
19.81
2015-02-27
11.8617.67-7.06
2015 January20
23.99
2015-01-09
17.16
2015-01-23
22.46
2015-01-02
17.73
2015-01-30
-21.066.81-23.60
2014 December22
23.41
2014-12-22
16.69
2014-12-04
18.03
2014-12-01
22.45
2014-12-31
24.5129.84-7.43
2014 November19
20.60
2014-11-03
17.30
2014-11-25
19.90
2014-11-03
18.02
2014-11-28
-9.453.52-13.07
2014 October23
21.84
2014-10-14
18.44
2014-10-01
18.91
2014-10-01
19.91
2014-10-31
5.2915.49-2.49
2014 September21
24.00
2014-09-02
18.83
2014-09-15
23.24
2014-09-02
18.99
2014-09-30
-18.293.27-18.98
2014 August21
23.33
2014-08-29
16.15
2014-08-15
20.30
2014-08-01
23.00
2014-08-29
13.3014.93-20.44
2014 July22
29.93
2014-07-08
20.29
2014-07-31
28.13
2014-07-01
20.40
2014-07-31
-27.486.40-27.87
2014 June21
36.86
2014-06-13
25.10
2014-06-24
30.00
2014-06-02
28.04
2014-06-30
-6.5322.87-16.33
2014 May21
31.00
2014-05-01
25.35
2014-05-21
30.51
2014-05-01
29.89
2014-05-30
-2.031.61-16.91
2014 April21
31.73
2014-04-02
23.51
2014-04-11
30.00
2014-04-01
30.52
2014-04-30
1.735.77-21.63
2014 March7
36.30
2014-03-21
27.00
2014-03-27
28.00
2014-03-21
30.05
2014-03-31
7.3229.64-3.57

VSAR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 May
PositionDatePercentage
12018-05-303.45
22018-05-153.23
32018-05-173.23
42018-05-291.45
52018-05-041.23
No data to display.
PositionDatePercentage
12018-06-0120.69
22017-12-0513.30
32018-03-019.68
42014-11-048.31
52018-07-107.50
62017-02-177.03
72017-09-126.27
82017-02-285.95
92014-04-145.78
102016-12-195.70
112016-08-095.55
122018-06-084.65
132014-07-294.56
142014-04-034.48
152015-08-244.37
162016-02-113.89
172015-11-133.61
182018-05-303.45
192014-12-013.33
202014-06-123.32
212016-12-013.28
222015-01-213.24
232014-08-013.24
242018-05-173.23
252018-05-153.23
262017-02-213.17
272018-03-273.12
282018-09-063.03
292017-11-083.03
302018-03-233.03
312015-04-133.02
322016-11-082.96
332015-05-292.96
342018-08-232.94
352018-02-092.94
362018-03-222.94
372017-08-242.90
382016-10-032.88
392018-09-042.86
402014-10-102.83
412018-06-062.78
422018-02-022.78
432018-08-312.78
442016-12-292.77
452016-04-262.76
462015-08-252.76
472015-12-182.72
482014-06-162.70
492017-05-042.64
502015-09-172.64
512018-06-072.63
522017-09-222.61
532014-05-122.59
542015-09-042.58
552017-11-292.56
562018-10-112.54
572017-09-072.39
582018-06-112.38
592018-06-132.38
602018-07-112.38
612016-04-062.35
622014-10-072.34
632018-06-252.33
642016-05-252.32
652018-06-212.22
662016-11-092.18
672018-01-022.17
682016-06-282.16
692018-09-282.14
702015-06-242.13
712017-12-062.13
722016-01-212.06
732017-08-232.05
742017-09-292.04
752017-10-242.04
762018-06-152.04
772014-10-162.03
782016-04-072.02
792016-09-192.00
802017-07-201.98
812017-10-041.92
822017-10-231.92
832016-07-131.88
842014-11-201.85
852016-06-271.83
862017-10-051.82
872015-05-051.80
882014-06-091.77
892014-08-121.77
902015-01-231.73
912014-10-301.70
922014-03-281.70
932014-05-021.70
942015-09-081.67
952014-07-081.65
962016-11-041.65
972016-07-111.63
982015-07-081.62
992015-09-011.61
1002016-01-151.60
PositionDatePercentage
12018-05-25-2.10
22018-05-09-2.10
32018-05-02-1.96
42018-05-07-1.84
52018-05-041.23
PositionDatePercentage
12018-06-18-4.17
22018-09-20-3.57
32018-09-21-3.57
42018-09-12-3.23
52018-06-05-2.94
62018-08-09-2.86
72018-08-14-2.86
82018-02-12-2.78
92018-03-06-2.63
102018-07-18-2.44
112018-01-26-2.38
122018-06-22-2.33
132018-06-27-2.33
142018-01-12-2.33
152018-06-12-2.27
162018-09-19-2.10
172018-05-25-2.10
182018-05-09-2.10
192018-05-02-1.96
202018-04-23-1.90
212018-04-04-1.90
222018-04-19-1.90
232018-05-07-1.84
242018-02-22-1.79
252018-02-13-1.73
262018-02-14-1.73
272018-02-21-1.73
282018-08-22-1.73
292018-08-10-1.73
302018-08-07-1.69
312018-08-01-1.69
322018-03-02-1.69
332018-02-05-1.64
342018-08-30-1.60
352018-02-01-1.52
362018-07-06-1.48
372018-07-20-1.48
382018-01-09-1.44
392018-01-03-1.32
402018-01-05-1.32
412018-10-10-0.79
422018-10-02-0.71
432018-10-03-0.71
442018-10-01-0.69
452018-10-040.74
462018-10-050.75
472018-10-120.83
482018-01-240.94
492018-01-160.94
502018-01-220.94
No data to display.
PositionDatePercentage
12017-09-21-85.19
22015-05-06-10.93
32017-10-26-10.87
42017-07-27-8.36
52014-11-06-6.93
62016-09-27-6.45
72016-06-23-6.33
82015-08-21-6.03
92015-11-10-5.14
102017-04-27-4.80
112018-06-18-4.17
122015-12-16-3.77
132018-09-21-3.57
142018-09-20-3.57
152015-08-20-3.47
162014-04-10-3.47
172014-12-17-3.28
182018-09-12-3.23
192017-01-27-3.15
202016-01-14-3.11
212018-06-05-2.94
222018-08-14-2.86
232018-08-09-2.86
242018-02-12-2.78
252015-11-05-2.76
262017-11-16-2.70
272015-12-31-2.66
282018-03-06-2.63
292017-10-27-2.63
302014-04-04-2.60
312017-12-14-2.56
322014-05-22-2.54
332017-11-28-2.50
342016-01-06-2.49
352018-07-18-2.44
362015-12-10-2.43
372015-08-31-2.39
382018-01-26-2.38
392016-06-13-2.36
402018-06-22-2.33
412018-06-27-2.33
422018-01-12-2.33
432014-10-15-2.32
442016-01-19-2.28
452017-12-28-2.27
462018-06-12-2.27
472017-01-11-2.26
482016-04-28-2.26
492014-07-30-2.23
502015-08-19-2.23
512017-12-08-2.22
522016-06-14-2.21
532015-08-10-2.15
542015-01-06-2.14
552018-05-09-2.10
562018-09-19-2.10
572018-05-25-2.10
582016-02-10-2.08
592018-05-02-1.96
602016-02-08-1.95
612016-06-09-1.95
622018-04-23-1.90
632018-04-19-1.90
642018-04-04-1.90
652014-07-09-1.90
662017-10-03-1.89
672016-03-14-1.88
682015-04-28-1.85
692017-10-12-1.85
702016-01-05-1.84
712018-05-07-1.84
722017-07-24-1.81
732018-02-22-1.79
742016-06-15-1.78
752014-06-20-1.78
762017-08-09-1.76
772016-09-12-1.76
782017-05-16-1.76
792015-12-29-1.74
802017-03-06-1.74
812018-02-13-1.73
822018-08-10-1.73
832018-08-22-1.73
842018-02-14-1.73
852018-02-21-1.73
862015-10-01-1.72
872018-08-07-1.69
882018-03-02-1.69
892018-08-01-1.69
902017-05-10-1.69
912017-11-10-1.69
922017-08-07-1.67
932017-11-21-1.64
942018-02-05-1.64
952017-11-17-1.64
962014-08-14-1.62
972017-07-19-1.60
982017-07-28-1.60
992017-10-30-1.60
1002018-08-30-1.60

VSAR best and worst intraday sessions

This section shows best and worst intraday sessions of VSAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 May
PositionDatePercentage
12018-05-048.67
22018-05-103.57
32018-05-303.57
42018-05-143.45
52018-05-153.33
PositionDatePercentage
12018-06-0810.26
22018-06-059.68
32018-06-069.09
42018-05-048.67
52018-06-146.98
62018-06-156.52
72018-08-146.06
82018-03-215.88
92018-03-155.71
102018-03-055.71
112018-03-095.56
122018-09-265.52
132018-07-175.00
142018-04-115.00
152018-08-014.71
162018-03-024.71
172018-08-304.44
182018-06-194.35
192018-09-243.70
202018-09-213.70
212018-06-013.57
222018-05-303.57
232018-09-253.57
242018-05-103.57
252018-05-143.45
262018-09-123.33
272018-05-013.33
282018-05-153.33
292018-04-053.23
302018-08-162.94
312018-08-172.86
322018-08-242.86
332018-06-072.70
342018-07-262.70
352018-03-062.70
362018-07-092.50
372018-06-252.38
382018-06-122.33
392018-06-212.27
402018-09-192.14
412018-04-252.00
422018-04-231.94
432018-04-091.94
442018-08-221.76
452018-08-101.76
462018-08-071.71
472018-10-091.54
482018-07-201.50
492018-06-291.50
502018-07-051.46
512018-10-011.40
522018-07-02-0.98
532018-07-30-1.11
542018-05-07-1.21
552018-04-13-1.21
562018-04-19-1.25
572018-04-04-1.25
582018-04-18-1.25
592018-05-02-1.29
602018-05-29-1.43
612018-10-02-2.08
622018-10-04-2.16
632018-10-05-2.19
642018-06-27-2.27
652018-07-11-2.33
662018-06-13-2.33
672018-07-18-2.38
682018-07-16-2.44
692018-07-10-2.44
702018-10-15-2.46
712018-03-16-2.70
722018-03-07-2.70
732018-08-31-2.70
742018-08-20-2.78
752018-03-20-2.86
762018-08-21-2.86
772018-08-13-2.94
782018-04-12-2.94
792018-09-06-2.94
802018-04-16-3.03
812018-04-02-3.03
822018-02-26-3.03
832018-05-18-3.13
842018-03-01-3.13
852018-04-06-3.13
862018-05-16-3.13
872018-09-10-3.13
882018-05-21-3.23
892018-04-30-3.23
902018-09-11-3.23
912018-04-24-3.23
922018-09-27-3.23
932018-07-06-3.33
942018-09-18-3.45
952018-03-12-3.68
962018-10-08-3.70
972018-03-19-3.89
982018-06-18-4.00
992018-10-10-4.55
1002018-07-12-4.65
No data to display.
PositionDatePercentage
12015-07-0628.71
22016-01-1417.53
32015-09-1816.59
42014-12-2215.93
52016-03-2915.44
62017-12-0115.38
72017-09-2614.29
82016-06-1313.71
92016-01-2012.39
102017-09-2012.05
112014-03-2112.04
122016-01-1911.38
132016-12-1611.24
142016-06-0611.20
152016-04-0611.05
162017-07-2810.59
172017-01-3110.42
182018-06-0810.26
192017-08-239.86
202018-06-059.68
212015-11-029.66
222016-11-099.57
232016-03-019.35
242014-08-269.24
252016-08-129.18
262018-06-069.09
272017-11-098.82
282017-11-168.82
292018-05-048.67
302014-09-178.59
312017-11-138.57
322016-05-238.52
332015-11-238.43
342014-05-228.41
352017-02-218.29
362014-11-078.22
372016-06-028.21
382017-10-197.84
392015-04-137.78
402017-01-047.74
412014-06-097.50
422017-03-207.29
432016-09-017.26
442015-03-047.00
452018-06-146.98
462014-12-086.98
472017-09-076.89
482017-02-236.84
492014-07-226.68
502015-10-286.64
512018-06-156.52
522015-12-226.47
532016-02-246.30
542017-07-196.25
552016-01-156.14
562018-08-146.06
572017-08-226.04
582014-12-316.00
592018-03-215.88
602016-11-115.88
612014-05-145.87
622017-02-095.86
632015-09-085.79
642017-07-245.74
652018-03-055.71
662018-03-155.71
672016-05-095.69
682016-06-165.63
692014-05-305.62
702017-06-235.56
712018-03-095.56
722016-09-075.56
732018-09-265.52
742015-06-025.51
752017-06-015.48
762016-04-015.41
772016-04-125.41
782015-11-255.31
792016-12-235.30
802014-04-215.28
812017-11-285.26
822016-03-025.23
832016-11-085.18
842017-09-185.12
852016-05-165.05
862015-01-055.01
872017-12-205.00
882016-06-295.00
892018-07-175.00
902018-04-115.00
912014-04-224.96
922017-02-244.94
932014-04-074.92
942014-03-254.92
952018-01-194.88
962015-05-284.85
972015-10-234.84
982015-11-134.81
992015-04-074.77
1002015-07-164.73
PositionDatePercentage
12018-05-31-6.67
22018-05-08-6.25
32018-05-09-4.67
42018-05-25-4.67
52018-05-21-3.23
PositionDatePercentage
12018-06-04-11.43
22018-01-08-8.89
32018-06-20-8.33
42018-02-02-7.69
52018-07-25-7.50
62018-05-31-6.67
72018-09-28-6.67
82018-06-11-6.67
92018-06-22-6.52
102018-05-08-6.25
112018-03-27-5.88
122018-09-07-5.88
132018-03-23-5.71
142018-10-11-5.60
152018-02-09-5.56
162018-03-22-5.56
172018-09-05-5.56
182018-07-31-5.56
192018-09-04-5.41
202018-03-13-5.41
212018-07-27-5.26
222018-06-28-4.76
232018-05-25-4.67
242018-05-09-4.67
252018-09-13-4.67
262018-07-12-4.65
272018-01-17-4.65
282018-10-10-4.55
292018-06-18-4.00
302018-03-19-3.89
312018-10-08-3.70
322018-03-12-3.68
332018-09-18-3.45
342018-07-06-3.33
352018-09-11-3.23
362018-05-21-3.23
372018-09-27-3.23
382018-04-24-3.23
392018-04-30-3.23
402018-09-10-3.13
412018-05-18-3.13
422018-03-01-3.13
432018-05-16-3.13
442018-04-06-3.13
452018-04-16-3.03
462018-02-26-3.03
472018-04-02-3.03
482018-01-03-2.98
492018-04-12-2.94
502018-08-13-2.94
PositionDatePercentage
12018-06-04-11.43
22018-06-20-8.33
32018-07-25-7.50
42018-09-28-6.67
52018-06-11-6.67
62018-05-31-6.67
72018-06-22-6.52
82018-05-08-6.25
92018-09-07-5.88
102018-03-27-5.88
112018-03-23-5.71
122018-10-11-5.60
132018-09-05-5.56
142018-07-31-5.56
152018-03-22-5.56
162018-03-13-5.41
172018-09-04-5.41
182018-07-27-5.26
192018-06-28-4.76
202018-05-09-4.67
212018-09-13-4.67
222018-05-25-4.67
232018-07-12-4.65
242018-10-10-4.55
252018-06-18-4.00
262018-03-19-3.89
272018-10-08-3.70
282018-03-12-3.68
292018-09-18-3.45
302018-07-06-3.33
312018-04-24-3.23
322018-09-27-3.23
332018-05-21-3.23
342018-09-11-3.23
352018-04-30-3.23
362018-04-06-3.13
372018-09-10-3.13
382018-05-18-3.13
392018-03-01-3.13
402018-05-16-3.13
412018-04-16-3.03
422018-02-26-3.03
432018-04-02-3.03
442018-04-12-2.94
452018-08-13-2.94
462018-09-06-2.94
472018-08-21-2.86
482018-03-20-2.86
492018-08-20-2.78
502018-03-16-2.70
512018-03-07-2.70
522018-08-31-2.70
532018-10-15-2.46
542018-07-16-2.44
552018-07-10-2.44
562018-07-18-2.38
572018-06-13-2.33
582018-07-11-2.33
592018-06-27-2.27
602018-10-05-2.19
612018-10-04-2.16
622018-10-02-2.08
632018-05-29-1.43
642018-05-02-1.29
652018-04-18-1.25
662018-04-19-1.25
672018-04-04-1.25
682018-05-07-1.21
692018-04-13-1.21
702018-07-30-1.11
712018-07-02-0.98
722018-10-011.40
732018-07-051.46
742018-07-201.50
752018-06-291.50
762018-10-091.54
772018-08-071.71
782018-08-221.76
792018-08-101.76
802018-04-091.94
812018-04-231.94
822018-04-252.00
832018-09-192.14
842018-06-212.27
852018-06-122.33
862018-06-252.38
872018-07-092.50
882018-06-072.70
892018-07-262.70
902018-03-062.70
912018-08-172.86
922018-08-242.86
932018-08-162.94
942018-04-053.23
952018-05-013.33
962018-05-153.33
972018-09-123.33
982018-05-143.45
992018-09-253.57
1002018-06-013.57
No data to display.
PositionDatePercentage
12015-09-15-17.79
22017-09-22-16.25
32016-05-04-12.31
42016-03-08-12.02
52018-06-04-11.43
62015-09-25-11.33
72017-09-25-10.91
82016-01-27-10.89
92016-02-02-10.06
102017-12-04-9.78
112017-09-27-9.64
122016-01-07-9.54
132015-01-21-9.19
142016-01-26-9.18
152016-10-31-9.05
162018-01-08-8.89
172015-01-15-8.73
182016-02-23-8.56
192017-09-12-8.48
202014-04-04-8.34
212018-06-20-8.33
222015-10-12-8.29
232015-04-27-8.24
242014-07-17-8.22
252017-11-14-7.89
262016-03-23-7.80
272015-12-17-7.74
282018-02-02-7.69
292016-02-22-7.63
302016-01-06-7.57
312017-10-24-7.55
322018-07-25-7.50
332014-06-16-7.38
342017-10-27-7.32
352015-01-14-7.25
362014-06-17-7.24
372017-09-08-6.99
382016-11-03-6.97
392017-05-04-6.83
402015-10-30-6.77
412015-08-18-6.74
422018-06-11-6.67
432018-09-28-6.67
442017-09-13-6.67
452018-05-31-6.67
462014-07-24-6.61
472016-11-02-6.60
482016-01-28-6.56
492015-06-29-6.54
502014-07-15-6.54
512018-06-22-6.52
522014-09-03-6.47
532014-05-21-6.37
542016-02-03-6.31
552018-05-08-6.25
562017-12-07-6.25
572017-01-30-6.14
582016-06-14-6.13
592016-04-08-6.05
602015-01-06-6.04
612016-11-28-5.97
622014-04-14-5.97
632016-02-11-5.90
642014-11-03-5.88
652018-03-27-5.88
662018-09-07-5.88
672016-05-12-5.84
682017-03-21-5.74
692016-09-02-5.74
702017-11-08-5.71
712018-03-23-5.71
722017-12-12-5.71
732014-04-17-5.69
742015-08-20-5.63
752017-03-01-5.62
762018-10-11-5.60
772015-06-17-5.60
782016-08-31-5.56
792018-09-05-5.56
802018-03-22-5.56
812018-02-09-5.56
822018-07-31-5.56
832014-06-18-5.46
842015-08-13-5.42
852017-03-06-5.41
862018-09-04-5.41
872018-03-13-5.41
882017-11-06-5.41
892017-10-06-5.36
902016-03-15-5.31
912016-02-08-5.31
922016-05-26-5.30
932018-07-27-5.26
942016-12-29-5.25
952014-11-19-5.23
962016-02-18-5.21
972016-05-10-5.20
982014-09-09-5.19
992016-09-13-5.16
1002015-02-04-5.11
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VSAR Logo, Versartis Inc. Logo
VSAR information
  • Full title
    Versartis Inc.
  • First trading day
    2014-03-21
  • Last trading day
    2018-10-15
  • Total trading days
    1,152
  • Last close price
    1.19 (+0.98%)
  • Market cap
    7M
  • Stock Exchange
    NasdaqGS
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • Website
    http://www.versartis.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...