VSAR stock analysis of May 15, 2014

Versartis Inc.

  • VSAR IPO: 2014-03-21
  • 1.19 (+0.98%)
  • 7M market cap
  • 1,152 trading days in total
  • VSAR Latest trading day: 2018-10-15
  • NasdaqGS
  • Healthcare
  • Biotechnology
27.36 close price
39 trading day
Previous trading day
2014-05-14

VSAR stock Buy and Hold Potential More info

INVESTMENT at 2014-05-15 open
VSAR open price was $28.50
1,000.00
Click to edit
HOLDING TIME
1113 trading days
or
4 years 154 days
TODAY'S WORTH
As of 2018-10-15 close price ($1.19)
41.75
Click to edit
ROI: -95.82% (0.04x) – ANNU: -51.24% (0.49x)

May 15th, 2014 in VSAR timeline More insights

39th
trading day out of 1152
in entire VSAR history
 
3.39%
Progress:
39 1152
1113
trading days after
(until the latest trading day)
Latest trading day: 2018-10-15
3712
days ago
or
10 years 62 days
Thursday
20th week in 2014
39th
trading day in 2014
11th
in 2014 May

VSAR Dividends by May 15, 2014

We don't have any infomation about VSAR dividends.
It seems that VSAR have not paid any dividends in it's entire history.

VSAR Stock Splits by May 15, 2014

We don't have any infomation about VSAR stock splits.
It seems that VSAR has not have any stock splits in it's entire history.

VSAR Stock Price Ranges on May 15, 2014More insights

5D
33%
Price range 5D
Time period:
2014-05-09 to 2014-05-15
VSAR close price: 27.36
Min: 26.27   Max: 29.60
+8.19%
Uptrend potential 5D
If you buy at VSAR close price of 27.36 and sell it when it reaches previous max of 29.60
Time period:
2014-05-09 to 2014-05-15
-3.98%
Downtrend potential 5D
If you buy at VSAR close price of 27.36 and sell it when it reaches previous min of 26.27
Time period:
2014-05-09 to 2014-05-15
1M
42%
Price range 1M
Time period:
2014-04-15 to 2014-05-15
VSAR close price: 27.36
Min: 24.75   Max: 31.00
+13.3%
Uptrend potential 1M
If you buy at VSAR close price of 27.36 and sell it when it reaches previous max of 31.00
Time period:
2014-04-15 to 2014-05-15
-9.54%
Downtrend potential 1M
If you buy at VSAR close price of 27.36 and sell it when it reaches previous min of 24.75
Time period:
2014-04-15 to 2014-05-15
Important dates of VSAR stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2014-05-16

Pre-market

2014-05-14 close ⇢ 2014-05-15 open
+0.04%
  • 2014-05-14 closed at 28.49
  • 2014-05-15 opened at 28.50

Intraday

-4.00%
  • #3 worst intraday of 2014 May
  • #23 worst intraday of 2014
  • opened at 28.50 ⇢ closed at 27.36
  • highest at 28.90 ⇢
    +1.40%
  • lowest at 26.27 ⇢
    -7.82%
  • close-to-close ⇢
    -3.97%

Post-market

2014-05-15 close ⇢ 2014-05-16 open
+1.32%
  • #3 best post-market of 2014 May
  • #23 best post-market of 2014
  • 2014-05-15 closed at 27.36
  • 2014-05-16 opened at 27.72

VSAR investment calculator

This calculator shows the potential of VSAR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSAR
Date start:
Date end:
Duration:
4 years 154 days
Trading days:
1,113
BUY
Your initial investment on 2014-05-15 open
1,000.00
Shares bought: 35.09
Stock price: 28.50
SELL
Value on 2018-10-15 close
41.75
NET: -958.25
ROI: -95.82% (0.04x)
Annualised: -51.24% (0.49x)
Stock price: 1.19
Duration: 4 years 154 days
Trading days: 1,113
 
HIGHEST VALUE
Value on 2014-06-13
1,293.33
NET: +293.33
ROI: +29.33% (1.29x)
Annualised: +2,446.90% (25.47x)
Stock price: 36.86
Duration: 29 days
Trading days: 20
LOWEST VALUE
Value on 2018-10-12
40.00
NET: -960.00
Max drawdown: -96.00% (0.04x)
Annualised: -51.77% (0.48x)
Stock price: 1.14
Duration: 4 years 151 days
Trading days: 1,112

VSAR stock timeline

  • May 15, 2014 was 39th VSAR trading day out of 1152.
    • If we count from the first VSAR trading day ( 2014-03-21 ) to the last one ( 2018-10-15 ), May 15, 2014 is at 3.39% of entire VSAR stock history.
    • It means that there are at least 1113 VSAR trading days after May 15, 2014.
  • 2014-05-15 was 10 years 62 days OR 3712 days ago.
  • May 15, 2014 was Thursday of 20th week in 2014.
  • 2014-05-15 was 39th trading day in 2014  ⬤  11th trading day in 2014 May.

VSAR Dividends

We have no records that VSAR has paid any dividends in it's entire history.

VSAR stock splits

We have no data that VSAR has any stock splits in it's entire history.

VSAR Price Ranges

This section shows the current VSAR stock close price (27.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-05-09 ⇢ 2014-05-15
Lowest value
26.27
2014-05-15
Highest value
29.60
2014-05-12
-3.98%
5 Days
Downtrend potential
If you buy VSAR stock at current close price of 27.36 and sell it when it reaches 5 Days lowest value of 26.27, your loss would be -3.98%
32.73%
5 Days
Current progress
The current VSAR stock close price of 27.36 is at 32.73% of 5 Days range
+8.19%
5 Days
Uptrend potential
If you buy VSAR stock at current close price of 27.36 and sell it when it reaches 5 Days highest value of 29.60, your profit would be +8.19%
Current value
27.36
2014-05-15

1 Month

22 trading days
2014-04-15 ⇢ 2014-05-15
Lowest value
24.75
2014-04-15
Highest value
31.00
2014-04-30
-9.54%
1 Month
Downtrend potential
If you buy VSAR stock at current close price of 27.36 and sell it when it reaches 1 Month lowest value of 24.75, your loss would be -9.54%
41.76%
1 Month
Current progress
The current VSAR stock close price of 27.36 is at 41.76% of 1 Month range
+13.3%
1 Month
Uptrend potential
If you buy VSAR stock at current close price of 27.36 and sell it when it reaches 1 Month highest value of 31.00, your profit would be +13.3%
Current value
27.36
2014-05-15

Monthly Highs and Lows of VSAR

This section shows lows and highs of VSAR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 October11
1.51
2018-10-01
1.14
2018-10-12
1.43
2018-10-01
1.19
2018-10-15
-16.785.59-20.28
2018 September19
1.86
2018-09-04
1.30
2018-09-21
1.85
2018-09-04
1.40
2018-09-28
-24.320.54-29.73
2018 August23
2.00
2018-08-31
1.65
2018-08-16
1.70
2018-08-01
1.80
2018-08-31
5.8817.65-2.94
2018 July21
2.25
2018-07-05
1.70
2018-07-31
2.05
2018-07-02
1.70
2018-07-31
-17.079.76-17.07
2018 June21
2.55
2018-06-18
1.35
2018-06-04
1.40
2018-06-01
2.03
2018-06-29
45.0082.14-3.57
2018 May22
1.65
2018-05-07
1.35
2018-05-30
1.50
2018-05-01
1.40
2018-05-31
-6.6710.00-10.00
2018 April21
1.80
2018-04-10
1.45
2018-04-30
1.65
2018-04-02
1.50
2018-04-30
-9.099.09-12.12
2018 March21
1.95
2018-03-06
1.55
2018-03-01
1.60
2018-03-01
1.65
2018-03-29
3.1221.88-3.13
2018 February19
2.05
2018-02-01
1.60
2018-02-28
2.00
2018-02-01
1.60
2018-02-28
-20.002.50-20.00
2018 January21
2.45
2018-01-03
1.95
2018-01-30
2.20
2018-01-02
2.00
2018-01-31
-9.0911.36-11.36
2017 December20
2.45
2017-12-07
1.85
2017-12-13
1.95
2017-12-01
2.20
2017-12-29
12.8225.64-5.13
2017 November21
2.10
2017-11-29
1.60
2017-11-08
1.80
2017-11-01
1.95
2017-11-30
8.3316.67-11.11
2017 October22
3.05
2017-10-05
1.70
2017-10-31
2.50
2017-10-02
1.80
2017-10-31
-28.0022.00-32.00
2017 September20
22.10
2017-09-20
2.35
2017-09-29
19.10
2017-09-01
2.45
2017-09-29
-87.1715.71-87.70
2017 August23
20.35
2017-08-29
15.95
2017-08-10
18.70
2017-08-01
19.00
2017-08-31
1.608.82-14.71
2017 July20
19.95
2017-07-27
16.50
2017-07-13
17.70
2017-07-03
18.50
2017-07-31
4.5212.71-6.78
2017 June22
19.40
2017-06-26
15.10
2017-06-07
15.50
2017-06-01
17.45
2017-06-30
12.5825.16-2.58
2017 May22
18.90
2017-05-01
14.75
2017-05-31
18.55
2017-05-01
15.35
2017-05-31
-17.251.89-20.49
2017 April19
21.75
2017-04-03
17.50
2017-04-28
21.40
2017-04-03
18.40
2017-04-28
-14.021.64-18.22
2017 March23
23.92
2017-03-01
17.92
2017-03-17
23.15
2017-03-01
21.35
2017-03-31
-7.783.33-22.59
2017 February19
24.00
2017-02-27
12.80
2017-02-08
14.30
2017-02-01
21.85
2017-02-28
52.8067.83-10.49
2017 January20
16.55
2017-01-09
12.70
2017-01-31
15.10
2017-01-03
14.30
2017-01-31
-5.309.60-15.89
2016 December21
16.30
2016-12-23
11.80
2016-12-09
12.45
2016-12-01
14.90
2016-12-30
19.6830.92-5.22
2016 November21
13.45
2016-11-23
9.05
2016-11-04
11.15
2016-11-01
12.45
2016-11-30
11.6620.63-18.83
2016 October21
12.50
2016-10-04
11.00
2016-10-31
12.13
2016-10-03
11.05
2016-10-31
-8.903.05-9.32
2016 September21
14.69
2016-09-08
11.94
2016-09-28
12.26
2016-09-01
12.25
2016-09-30
-0.0819.82-2.61
2016 August23
13.80
2016-08-23
10.51
2016-08-05
11.59
2016-08-01
12.40
2016-08-31
6.9919.07-9.32
2016 July20
11.90
2016-07-29
9.76
2016-07-08
11.08
2016-07-01
11.50
2016-07-29
3.797.40-11.91
2016 June22
12.30
2016-06-13
9.02
2016-06-01
9.17
2016-06-01
11.06
2016-06-30
20.6134.13-1.64
2016 May21
9.39
2016-05-25
7.05
2016-05-12
9.10
2016-05-02
9.21
2016-05-31
1.213.19-22.53
2016 April21
10.36
2016-04-27
7.75
2016-04-05
7.95
2016-04-01
9.06
2016-04-29
13.9630.31-2.52
2016 March22
8.27
2016-03-31
6.28
2016-03-16
6.63
2016-03-01
8.02
2016-03-31
20.9724.74-5.28
2016 February20
11.49
2016-02-01
6.17
2016-02-24
11.07
2016-02-01
6.57
2016-02-29
-40.653.79-44.26
2016 January19
14.54
2016-01-22
8.97
2016-01-12
12.06
2016-01-04
11.14
2016-01-29
-7.6320.56-25.62
2015 December22
12.78
2015-12-28
10.53
2015-12-21
12.57
2015-12-01
12.39
2015-12-31
-1.431.67-16.23
2015 November20
12.94
2015-11-27
9.69
2015-11-13
10.35
2015-11-02
12.65
2015-11-30
22.2225.02-6.38
2015 October22
11.94
2015-10-30
9.69
2015-10-21
11.49
2015-10-01
10.33
2015-10-30
-10.103.92-15.67
2015 September21
13.63
2015-09-11
9.97
2015-09-16
12.66
2015-09-01
11.53
2015-09-30
-8.937.66-21.25
2015 August21
19.76
2015-08-06
12.46
2015-08-24
18.19
2015-08-03
12.97
2015-08-31
-28.708.63-31.50
2015 July22
22.66
2015-07-17
14.47
2015-07-02
15.35
2015-07-01
18.10
2015-07-31
17.9247.62-5.73
2015 June22
18.73
2015-06-16
14.60
2015-06-30
16.00
2015-06-01
15.22
2015-06-30
-4.8817.06-8.75
2015 May20
18.34
2015-05-04
14.13
2015-05-26
17.24
2015-05-01
15.54
2015-05-29
-9.866.38-18.04
2015 April21
20.57
2015-04-14
16.90
2015-04-30
18.39
2015-04-01
17.08
2015-04-30
-7.1211.85-8.10
2015 March22
21.98
2015-03-05
18.25
2015-03-31
19.83
2015-03-02
18.37
2015-03-31
-7.3610.84-7.97
2015 February19
20.84
2015-02-27
16.46
2015-02-05
17.71
2015-02-02
19.81
2015-02-27
11.8617.67-7.06
2015 January20
23.99
2015-01-09
17.16
2015-01-23
22.46
2015-01-02
17.73
2015-01-30
-21.066.81-23.60
2014 December22
23.41
2014-12-22
16.69
2014-12-04
18.03
2014-12-01
22.45
2014-12-31
24.5129.84-7.43
2014 November19
20.60
2014-11-03
17.30
2014-11-25
19.90
2014-11-03
18.02
2014-11-28
-9.453.52-13.07
2014 October23
21.84
2014-10-14
18.44
2014-10-01
18.91
2014-10-01
19.91
2014-10-31
5.2915.49-2.49
2014 September21
24.00
2014-09-02
18.83
2014-09-15
23.24
2014-09-02
18.99
2014-09-30
-18.293.27-18.98
2014 August21
23.33
2014-08-29
16.15
2014-08-15
20.30
2014-08-01
23.00
2014-08-29
13.3014.93-20.44
2014 July22
29.93
2014-07-08
20.29
2014-07-31
28.13
2014-07-01
20.40
2014-07-31
-27.486.40-27.87
2014 June21
36.86
2014-06-13
25.10
2014-06-24
30.00
2014-06-02
28.04
2014-06-30
-6.5322.87-16.33
2014 May21
31.00
2014-05-01
25.35
2014-05-21
30.51
2014-05-01
29.89
2014-05-30
-2.031.61-16.91
2014 April21
31.73
2014-04-02
23.51
2014-04-11
30.00
2014-04-01
30.52
2014-04-30
1.735.77-21.63
2014 March7
36.30
2014-03-21
27.00
2014-03-27
28.00
2014-03-21
30.05
2014-03-31
7.3229.64-3.57

VSAR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 May
PositionDatePercentage
12014-05-122.59
22014-05-021.70
32014-05-151.32
42014-05-061.04
52014-05-080.81
No data to display.
PositionDatePercentage
12018-06-0120.69
22017-12-0513.30
32018-03-019.68
42014-11-048.31
52018-07-107.50
62017-02-177.03
72017-09-126.27
82017-02-285.95
92014-04-145.78
102016-12-195.70
112016-08-095.55
122018-06-084.65
132014-07-294.56
142014-04-034.48
152015-08-244.37
162016-02-113.89
172015-11-133.61
182018-05-303.45
192014-12-013.33
202014-06-123.32
212016-12-013.28
222015-01-213.24
232014-08-013.24
242018-05-173.23
252018-05-153.23
262017-02-213.17
272018-03-273.12
282018-09-063.03
292017-11-083.03
302018-03-233.03
312015-04-133.02
322016-11-082.96
332015-05-292.96
342018-08-232.94
352018-02-092.94
362018-03-222.94
372017-08-242.90
382016-10-032.88
392018-09-042.86
402014-10-102.83
412018-06-062.78
422018-02-022.78
432018-08-312.78
442016-12-292.77
452016-04-262.76
462015-08-252.76
472015-12-182.72
482014-06-162.70
492017-05-042.64
502015-09-172.64
512018-06-072.63
522017-09-222.61
532014-05-122.59
542015-09-042.58
552017-11-292.56
562018-10-112.54
572017-09-072.39
582018-06-112.38
592018-06-132.38
602018-07-112.38
612016-04-062.35
622014-10-072.34
632018-06-252.33
642016-05-252.32
652018-06-212.22
662016-11-092.18
672018-01-022.17
682016-06-282.16
692018-09-282.14
702015-06-242.13
712017-12-062.13
722016-01-212.06
732017-08-232.05
742017-09-292.04
752017-10-242.04
762018-06-152.04
772014-10-162.03
782016-04-072.02
792016-09-192.00
802017-07-201.98
812017-10-041.92
822017-10-231.92
832016-07-131.88
842014-11-201.85
852016-06-271.83
862017-10-051.82
872015-05-051.80
882014-06-091.77
892014-08-121.77
902015-01-231.73
912014-10-301.70
922014-03-281.70
932014-05-021.70
942015-09-081.67
952014-07-081.65
962016-11-041.65
972016-07-111.63
982015-07-081.62
992015-09-011.61
1002016-01-151.60
PositionDatePercentage
12014-05-22-2.54
22014-05-13-1.36
32014-05-01-0.91
42014-05-23-0.83
52014-05-21-0.77
PositionDatePercentage
12014-11-06-6.93
22014-04-10-3.47
32014-12-17-3.28
42014-04-04-2.60
52014-05-22-2.54
62014-10-15-2.32
72014-07-30-2.23
82014-07-09-1.90
92014-06-20-1.78
102014-08-14-1.62
112014-08-11-1.51
122014-10-14-1.47
132014-12-11-1.41
142014-04-24-1.37
152014-05-13-1.36
162014-04-01-1.27
172014-09-26-1.27
182014-11-11-1.23
192014-12-02-1.20
202014-03-21-1.18
212014-10-06-1.04
222014-11-05-0.93
232014-11-18-0.92
242014-05-01-0.91
252014-04-25-0.87
262014-08-05-0.87
272014-10-17-0.83
282014-05-23-0.83
292014-03-26-0.81
302014-08-04-0.79
312014-05-21-0.77
322014-08-27-0.75
332014-12-03-0.74
342014-05-07-0.72
352014-09-18-0.69
362014-12-29-0.68
372014-07-16-0.64
382014-12-05-0.63
392014-12-18-0.63
402014-09-11-0.60
412014-06-10-0.60
422014-06-02-0.60
432014-09-10-0.55
442014-12-08-0.54
452014-07-17-0.54
462014-07-03-0.52
472014-05-16-0.51
482014-10-24-0.51
492014-07-28-0.50
502014-07-31-0.49
No data to display.
PositionDatePercentage
12017-09-21-85.19
22015-05-06-10.93
32017-10-26-10.87
42017-07-27-8.36
52014-11-06-6.93
62016-09-27-6.45
72016-06-23-6.33
82015-08-21-6.03
92015-11-10-5.14
102017-04-27-4.80
112018-06-18-4.17
122015-12-16-3.77
132018-09-21-3.57
142018-09-20-3.57
152015-08-20-3.47
162014-04-10-3.47
172014-12-17-3.28
182018-09-12-3.23
192017-01-27-3.15
202016-01-14-3.11
212018-06-05-2.94
222018-08-14-2.86
232018-08-09-2.86
242018-02-12-2.78
252015-11-05-2.76
262017-11-16-2.70
272015-12-31-2.66
282018-03-06-2.63
292017-10-27-2.63
302014-04-04-2.60
312017-12-14-2.56
322014-05-22-2.54
332017-11-28-2.50
342016-01-06-2.49
352018-07-18-2.44
362015-12-10-2.43
372015-08-31-2.39
382018-01-26-2.38
392016-06-13-2.36
402018-06-22-2.33
412018-06-27-2.33
422018-01-12-2.33
432014-10-15-2.32
442016-01-19-2.28
452017-12-28-2.27
462018-06-12-2.27
472017-01-11-2.26
482016-04-28-2.26
492014-07-30-2.23
502015-08-19-2.23
512017-12-08-2.22
522016-06-14-2.21
532015-08-10-2.15
542015-01-06-2.14
552018-05-09-2.10
562018-09-19-2.10
572018-05-25-2.10
582016-02-10-2.08
592018-05-02-1.96
602016-02-08-1.95
612016-06-09-1.95
622018-04-23-1.90
632018-04-19-1.90
642018-04-04-1.90
652014-07-09-1.90
662017-10-03-1.89
672016-03-14-1.88
682015-04-28-1.85
692017-10-12-1.85
702016-01-05-1.84
712018-05-07-1.84
722017-07-24-1.81
732018-02-22-1.79
742016-06-15-1.78
752014-06-20-1.78
762017-08-09-1.76
772016-09-12-1.76
782017-05-16-1.76
792015-12-29-1.74
802017-03-06-1.74
812018-02-13-1.73
822018-08-10-1.73
832018-08-22-1.73
842018-02-14-1.73
852018-02-21-1.73
862015-10-01-1.72
872018-08-07-1.69
882018-03-02-1.69
892018-08-01-1.69
902017-05-10-1.69
912017-11-10-1.69
922017-08-07-1.67
932017-11-21-1.64
942018-02-05-1.64
952017-11-17-1.64
962014-08-14-1.62
972017-07-19-1.60
982017-07-28-1.60
992017-10-30-1.60
1002018-08-30-1.60

VSAR best and worst intraday sessions

This section shows best and worst intraday sessions of VSAR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 May
PositionDatePercentage
12014-05-228.41
22014-05-145.87
32014-05-305.62
42014-05-073.27
52014-05-292.47
PositionDatePercentage
12018-06-0810.26
22018-06-059.68
32018-06-069.09
42018-05-048.67
52018-06-146.98
62018-06-156.52
72018-08-146.06
82018-03-215.88
92018-03-155.71
102018-03-055.71
112018-03-095.56
122018-09-265.52
132018-07-175.00
142018-04-115.00
152018-08-014.71
162018-03-024.71
172018-08-304.44
182018-06-194.35
192018-09-243.70
202018-09-213.70
212018-06-013.57
222018-05-303.57
232018-09-253.57
242018-05-103.57
252018-05-143.45
262018-09-123.33
272018-05-013.33
282018-05-153.33
292018-04-053.23
302018-08-162.94
312018-08-172.86
322018-08-242.86
332018-06-072.70
342018-07-262.70
352018-03-062.70
362018-07-092.50
372018-06-252.38
382018-06-122.33
392018-06-212.27
402018-09-192.14
412018-04-252.00
422018-04-231.94
432018-04-091.94
442018-08-221.76
452018-08-101.76
462018-08-071.71
472018-10-091.54
482018-07-201.50
492018-06-291.50
502018-07-051.46
512018-10-011.40
522018-07-02-0.98
532018-07-30-1.11
542018-05-07-1.21
552018-04-13-1.21
562018-04-19-1.25
572018-04-04-1.25
582018-04-18-1.25
592018-05-02-1.29
602018-05-29-1.43
612018-10-02-2.08
622018-10-04-2.16
632018-10-05-2.19
642018-06-27-2.27
652018-07-11-2.33
662018-06-13-2.33
672018-07-18-2.38
682018-07-16-2.44
692018-07-10-2.44
702018-10-15-2.46
712018-03-16-2.70
722018-03-07-2.70
732018-08-31-2.70
742018-08-20-2.78
752018-03-20-2.86
762018-08-21-2.86
772018-08-13-2.94
782018-04-12-2.94
792018-09-06-2.94
802018-04-16-3.03
812018-04-02-3.03
822018-02-26-3.03
832018-05-18-3.13
842018-03-01-3.13
852018-04-06-3.13
862018-05-16-3.13
872018-09-10-3.13
882018-05-21-3.23
892018-04-30-3.23
902018-09-11-3.23
912018-04-24-3.23
922018-09-27-3.23
932018-07-06-3.33
942018-09-18-3.45
952018-03-12-3.68
962018-10-08-3.70
972018-03-19-3.89
982018-06-18-4.00
992018-10-10-4.55
1002018-07-12-4.65
No data to display.
PositionDatePercentage
12015-07-0628.71
22016-01-1417.53
32015-09-1816.59
42014-12-2215.93
52016-03-2915.44
62017-12-0115.38
72017-09-2614.29
82016-06-1313.71
92016-01-2012.39
102017-09-2012.05
112014-03-2112.04
122016-01-1911.38
132016-12-1611.24
142016-06-0611.20
152016-04-0611.05
162017-07-2810.59
172017-01-3110.42
182018-06-0810.26
192017-08-239.86
202018-06-059.68
212015-11-029.66
222016-11-099.57
232016-03-019.35
242014-08-269.24
252016-08-129.18
262018-06-069.09
272017-11-098.82
282017-11-168.82
292018-05-048.67
302014-09-178.59
312017-11-138.57
322016-05-238.52
332015-11-238.43
342014-05-228.41
352017-02-218.29
362014-11-078.22
372016-06-028.21
382017-10-197.84
392015-04-137.78
402017-01-047.74
412014-06-097.50
422017-03-207.29
432016-09-017.26
442015-03-047.00
452018-06-146.98
462014-12-086.98
472017-09-076.89
482017-02-236.84
492014-07-226.68
502015-10-286.64
512018-06-156.52
522015-12-226.47
532016-02-246.30
542017-07-196.25
552016-01-156.14
562018-08-146.06
572017-08-226.04
582014-12-316.00
592018-03-215.88
602016-11-115.88
612014-05-145.87
622017-02-095.86
632015-09-085.79
642017-07-245.74
652018-03-055.71
662018-03-155.71
672016-05-095.69
682016-06-165.63
692014-05-305.62
702017-06-235.56
712018-03-095.56
722016-09-075.56
732018-09-265.52
742015-06-025.51
752017-06-015.48
762016-04-015.41
772016-04-125.41
782015-11-255.31
792016-12-235.30
802014-04-215.28
812017-11-285.26
822016-03-025.23
832016-11-085.18
842017-09-185.12
852016-05-165.05
862015-01-055.01
872017-12-205.00
882016-06-295.00
892018-07-175.00
902018-04-115.00
912014-04-224.96
922017-02-244.94
932014-04-074.92
942014-03-254.92
952018-01-194.88
962015-05-284.85
972015-10-234.84
982015-11-134.81
992015-04-074.77
1002015-07-164.73
PositionDatePercentage
12014-05-21-6.37
22014-05-13-4.31
32014-05-15-4.00
42014-05-05-3.97
52014-05-06-3.20
PositionDatePercentage
12014-04-04-8.34
22014-07-17-8.22
32014-06-16-7.38
42014-06-17-7.24
52014-07-24-6.61
62014-07-15-6.54
72014-09-03-6.47
82014-05-21-6.37
92014-04-14-5.97
102014-11-03-5.88
112014-04-17-5.69
122014-06-18-5.46
132014-11-19-5.23
142014-09-09-5.19
152014-09-04-4.91
162014-09-19-4.65
172014-04-03-4.64
182014-07-21-4.50
192014-11-21-4.43
202014-03-24-4.39
212014-05-13-4.31
222014-08-14-4.16
232014-05-15-4.00
242014-05-05-3.97
252014-06-11-3.85
262014-11-05-3.81
272014-09-30-3.60
282014-08-19-3.56
292014-10-07-3.46
302014-07-30-3.29
312014-07-18-3.24
322014-10-21-3.21
332014-08-05-3.20
342014-05-06-3.20
352014-06-30-3.04
362014-12-03-3.03
372014-05-02-3.00
382014-12-04-2.97
392014-12-30-2.97
402014-07-31-2.90
412014-11-14-2.83
422014-12-23-2.78
432014-07-07-2.76
442014-12-02-2.75
452014-09-15-2.72
462014-04-10-2.69
472014-07-29-2.66
482014-06-24-2.66
492014-09-22-2.63
502014-05-09-2.54
PositionDatePercentage
12018-06-04-11.43
22018-06-20-8.33
32018-07-25-7.50
42018-09-28-6.67
52018-06-11-6.67
62018-05-31-6.67
72018-06-22-6.52
82018-05-08-6.25
92018-09-07-5.88
102018-03-27-5.88
112018-03-23-5.71
122018-10-11-5.60
132018-09-05-5.56
142018-07-31-5.56
152018-03-22-5.56
162018-03-13-5.41
172018-09-04-5.41
182018-07-27-5.26
192018-06-28-4.76
202018-05-09-4.67
212018-09-13-4.67
222018-05-25-4.67
232018-07-12-4.65
242018-10-10-4.55
252018-06-18-4.00
262018-03-19-3.89
272018-10-08-3.70
282018-03-12-3.68
292018-09-18-3.45
302018-07-06-3.33
312018-04-24-3.23
322018-09-27-3.23
332018-05-21-3.23
342018-09-11-3.23
352018-04-30-3.23
362018-04-06-3.13
372018-09-10-3.13
382018-05-18-3.13
392018-03-01-3.13
402018-05-16-3.13
412018-04-16-3.03
422018-02-26-3.03
432018-04-02-3.03
442018-04-12-2.94
452018-08-13-2.94
462018-09-06-2.94
472018-08-21-2.86
482018-03-20-2.86
492018-08-20-2.78
502018-03-16-2.70
512018-03-07-2.70
522018-08-31-2.70
532018-10-15-2.46
542018-07-16-2.44
552018-07-10-2.44
562018-07-18-2.38
572018-06-13-2.33
582018-07-11-2.33
592018-06-27-2.27
602018-10-05-2.19
612018-10-04-2.16
622018-10-02-2.08
632018-05-29-1.43
642018-05-02-1.29
652018-04-18-1.25
662018-04-19-1.25
672018-04-04-1.25
682018-05-07-1.21
692018-04-13-1.21
702018-07-30-1.11
712018-07-02-0.98
722018-10-011.40
732018-07-051.46
742018-07-201.50
752018-06-291.50
762018-10-091.54
772018-08-071.71
782018-08-221.76
792018-08-101.76
802018-04-091.94
812018-04-231.94
822018-04-252.00
832018-09-192.14
842018-06-212.27
852018-06-122.33
862018-06-252.38
872018-07-092.50
882018-06-072.70
892018-07-262.70
902018-03-062.70
912018-08-172.86
922018-08-242.86
932018-08-162.94
942018-04-053.23
952018-05-013.33
962018-05-153.33
972018-09-123.33
982018-05-143.45
992018-09-253.57
1002018-06-013.57
No data to display.
PositionDatePercentage
12015-09-15-17.79
22017-09-22-16.25
32016-05-04-12.31
42016-03-08-12.02
52018-06-04-11.43
62015-09-25-11.33
72017-09-25-10.91
82016-01-27-10.89
92016-02-02-10.06
102017-12-04-9.78
112017-09-27-9.64
122016-01-07-9.54
132015-01-21-9.19
142016-01-26-9.18
152016-10-31-9.05
162018-01-08-8.89
172015-01-15-8.73
182016-02-23-8.56
192017-09-12-8.48
202014-04-04-8.34
212018-06-20-8.33
222015-10-12-8.29
232015-04-27-8.24
242014-07-17-8.22
252017-11-14-7.89
262016-03-23-7.80
272015-12-17-7.74
282018-02-02-7.69
292016-02-22-7.63
302016-01-06-7.57
312017-10-24-7.55
322018-07-25-7.50
332014-06-16-7.38
342017-10-27-7.32
352015-01-14-7.25
362014-06-17-7.24
372017-09-08-6.99
382016-11-03-6.97
392017-05-04-6.83
402015-10-30-6.77
412015-08-18-6.74
422018-06-11-6.67
432018-09-28-6.67
442017-09-13-6.67
452018-05-31-6.67
462014-07-24-6.61
472016-11-02-6.60
482016-01-28-6.56
492015-06-29-6.54
502014-07-15-6.54
512018-06-22-6.52
522014-09-03-6.47
532014-05-21-6.37
542016-02-03-6.31
552018-05-08-6.25
562017-12-07-6.25
572017-01-30-6.14
582016-06-14-6.13
592016-04-08-6.05
602015-01-06-6.04
612016-11-28-5.97
622014-04-14-5.97
632016-02-11-5.90
642014-11-03-5.88
652018-03-27-5.88
662018-09-07-5.88
672016-05-12-5.84
682017-03-21-5.74
692016-09-02-5.74
702017-11-08-5.71
712018-03-23-5.71
722017-12-12-5.71
732014-04-17-5.69
742015-08-20-5.63
752017-03-01-5.62
762018-10-11-5.60
772015-06-17-5.60
782016-08-31-5.56
792018-09-05-5.56
802018-03-22-5.56
812018-02-09-5.56
822018-07-31-5.56
832014-06-18-5.46
842015-08-13-5.42
852017-03-06-5.41
862018-09-04-5.41
872018-03-13-5.41
882017-11-06-5.41
892017-10-06-5.36
902016-03-15-5.31
912016-02-08-5.31
922016-05-26-5.30
932018-07-27-5.26
942016-12-29-5.25
952014-11-19-5.23
962016-02-18-5.21
972016-05-10-5.20
982014-09-09-5.19
992016-09-13-5.16
1002015-02-04-5.11
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VSAR Logo, Versartis Inc. Logo
VSAR information
  • Full title
    Versartis Inc.
  • First trading day
    2014-03-21
  • Last trading day
    2018-10-15
  • Total trading days
    1,152
  • Last close price
    1.19 (+0.98%)
  • Market cap
    7M
  • Stock Exchange
    NasdaqGS
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • Website
    http://www.versartis.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...