VRP stock analysis of September 14, 2021

PowerShares Variable Rate Preferred Portfolio

VRP IPO: 2014-05-01
23.17 (+1.01%)
1.52B market cap
2,222 trading days in total
VRP Latest trading day: 2023-02-23

NYSE Arca

26.40 close price

1857 trading day

Previous trading day
2021-09-13

VRP stock Buy and Hold Potential More info

INVESTMENT at 2021-09-14 open

VRP open price was $26.42

1,000.00

Click to edit

HOLDING TIME

365 trading days

1 year 162 days

TODAY'S WORTH

As of 2023-02-23 close price ($23.17)

876.99

Click to edit

ROI: -12.30% (0.88x) – ANNU: -8.69% (0.91x)

September 14th, 2021 in VRP timeline More insights

1857th

trading day out of 2222

in entire VRP history

83.57%

Progress:
1857 2222

365

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1024

days ago

2 years 294 days

Tuesday

37th week in 2021

176th

trading day in 2021

9th

in 2021 September

VRP Dividends by September 14, 2021More information

Previous ex-div 2021-01-19

Per share: 0.09

Frequency: monthly

Days gap: 29

Yield: 0.36%

4.52%

Yearly yield

2021-09-14
was not a dividend date.

Ex-divs before: 71

Ex-divs after: 0

VRP Stock Splits by September 14, 2021

We don't have any infomation about VRP stock splits.
It seems that VRP has not have any stock splits in it's entire history.

VRP Stock Price Ranges on September 14, 2021More insights

17%

Price range 5D

Time period:
2021-09-08 to 2021-09-14

VRP close price: 26.40

Min: 26.39 Max: 26.45

+0.19%

Uptrend potential 5D

If you buy at VRP close price of 26.40 and sell it when it reaches previous max of 26.45

Time period:
2021-09-08 to 2021-09-14

-0.04%

Downtrend potential 5D

If you buy at VRP close price of 26.40 and sell it when it reaches previous min of 26.39

Time period:
2021-09-08 to 2021-09-14

66%

Price range 1M

Time period:
2021-08-16 to 2021-09-14

VRP close price: 26.40

Min: 26.21 Max: 26.50

+0.38%

Uptrend potential 1M

If you buy at VRP close price of 26.40 and sell it when it reaches previous max of 26.50

Time period:
2021-08-16 to 2021-09-14

-0.72%

Downtrend potential 1M

If you buy at VRP close price of 26.40 and sell it when it reaches previous min of 26.21

Time period:
2021-08-16 to 2021-09-14

67%

Price range 3M

Time period:
2021-06-14 to 2021-09-14

VRP close price: 26.40

Min: 26.20 Max: 26.50

+0.38%

Uptrend potential 3M

If you buy at VRP close price of 26.40 and sell it when it reaches previous max of 26.50

Time period:
2021-06-14 to 2021-09-14

-0.76%

Downtrend potential 3M

If you buy at VRP close price of 26.40 and sell it when it reaches previous min of 26.20

Time period:
2021-06-14 to 2021-09-14

88%

Price range 6M

Time period:
2021-03-15 to 2021-09-14

VRP close price: 26.40

Min: 25.66 Max: 26.50

+0.38%

Uptrend potential 6M

If you buy at VRP close price of 26.40 and sell it when it reaches previous max of 26.50

Time period:
2021-03-15 to 2021-09-14

-2.8%

Downtrend potential 6M

If you buy at VRP close price of 26.40 and sell it when it reaches previous min of 25.66

Time period:
2021-03-15 to 2021-09-14

96%

Price range 1Y

Time period:
2020-09-14 to 2021-09-14

VRP close price: 26.40

Min: 24.22 Max: 26.50

+0.38%

Uptrend potential 1Y

If you buy at VRP close price of 26.40 and sell it when it reaches previous max of 26.50

Time period:
2020-09-14 to 2021-09-14

-8.26%

Downtrend potential 1Y

If you buy at VRP close price of 26.40 and sell it when it reaches previous min of 24.22

Time period:
2020-09-14 to 2021-09-14

Important dates of VRP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-09-15

Pre-market

2021-09-13 close ⇢ 2021-09-14 open

+0.08%

2021-09-13 closed at 26.40
2021-09-14 opened at 26.42

Intraday

-0.08%

opened at 26.42 ⇢ closed at 26.40
highest at 26.45 ⇢
+0.11%
lowest at 26.40 ⇢
-0.08%
close-to-close ⇢
0.00%

Post-market

2021-09-14 close ⇢ 2021-09-15 open

+0.11%

2021-09-14 closed at 26.40
2021-09-15 opened at 26.43

VRP investment calculator

This calculator shows the potential of VRP stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRP

Date start:

2021-09-14 open

Date end:

2023-02-23 close

Duration:

1 year 162 days

Trading days:

365

There are no history of "VRP" dividends during chosen time period.

BUY

Your initial investment on 2021-09-14 open

1,000.00

Shares bought: 37.85

Stock price: 26.42

SELL

Value on 2023-02-23 close

876.99

NET: -123.01

ROI: -12.30% (0.88x)

Annualised: -8.69% (0.91x)

Stock price: 23.17

Duration: 1 year 162 days

Trading days: 365

HIGHEST VALUE

Value on 2021-09-17

1,002.65

NET: +2.65

ROI: +0.26% (1.00x)

Annualised: +37.98% (1.38x)

Stock price: 26.49

Duration: 3 days

Trading days: 3

LOWEST VALUE

Value on 2022-11-03

814.91

NET: -185.09

Max drawdown: -18.51% (0.81x)

Annualised: -16.47% (0.84x)

Stock price: 21.53

Duration: 1 year 50 days

Trading days: 290

VRP stock timeline

September 14, 2021 was 1857th VRP trading day out of 2222.
- If we count from the first VRP trading day ( 2014-05-01 ) to the last one ( 2023-02-23 ), September 14, 2021 is at 83.57% of entire VRP stock history.
- It means that there are at least 365 VRP trading days after September 14, 2021.
2021-09-14 was 2 years 294 days OR 1024 days ago.
September 14, 2021 was Tuesday of 37th week in 2021.
2021-09-14 was 176th trading day in 2021 ⬤ 9th trading day in 2021 September.

VRP Dividends

Our database shows that September 14, 2021 was NOT involved in VRP dividends.
Dividends for VRP stock was paid 71 times:
- 71 times before September 14, 2021
- 0 times after September 14, 2021
The last ex-dividend date of VRP was on 2021-01-19 (Yearly Yield: 4.52%)

In the table below, you can see previous and next ex-dividend dates of VRP:

Dividends before 2021-09-14 (71)
Divdiends after 2021-09-14 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	4.77		33.97				0.41
2021-01-19	0.09300	4.52	monthly	29	-	-	-	0.36
2020-12-21	0.09300	4.68	monthly	28	-	-	-	0.36
2020-11-23	0.09200	3.76	monthly	35	-	-	-	0.36
2020-10-19	0.09200	2.43	custom	56	2020-10-20	2020-10-30	2020-01-24	0.37
2020-08-24	0.08800	3.69	monthly	35	2020-08-25	2020-08-31	2020-01-24	0.35
2020-07-20	0.09000	4.92	monthly	28	2020-07-21	2020-07-31	2020-01-24	0.38
2020-06-22	0.08800	3.89	monthly	35	2020-06-23	2020-06-30	2020-01-24	0.37
2020-05-18	0.09000	5.08	monthly	28	-	-	-	0.39
2020-04-20	0.08900	5.08	monthly	28	-	-	-	0.39
2020-03-23	0.08800	6.42	monthly	28	2020-03-24	2020-03-31	2020-01-24	0.49
2020-02-24	0.09000	3.73	monthly	34	-	-	-	0.35
2020-01-21	0.09400	4.56	monthly	29	2020-01-22	2020-01-31	2020-01-17	0.36
2019-12-23	0.09700	3.92	monthly	35	2019-12-24	2019-12-31	2019-01-17	0.38
2019-11-18	0.10500	5.33	monthly	28	2019-11-19	2019-11-29	2019-01-17	0.41
2019-10-21	0.10800	5.53	monthly	28	2019-10-22	2019-10-31	2019-01-17	0.42
2019-09-23	0.11200	4.60	monthly	35	2019-09-24	2019-09-30	2019-01-17	0.44
2019-08-19	0.10400	5.40	monthly	28	2019-08-20	2019-08-30	2019-01-17	0.41
2019-07-22	0.11100	5.74	monthly	28	2019-07-23	2019-07-31	2019-01-17	0.44
2019-06-24	0.11600	4.85	monthly	35	2019-06-25	2019-06-28	2019-01-17	0.47
2019-05-20	0.11700	6.17	monthly	28	-	-	-	0.47
2019-04-22	0.11400	4.81	monthly	35	2019-04-23	2019-04-30	2019-01-17	0.46
2019-03-18	0.11300	6.23	monthly	27	-	-	-	0.46
2019-02-19	0.11000	5.92	monthly	28	2019-02-20	2019-02-28	2019-01-17	0.45
2019-01-22	0.12400	6.58	monthly	29	2019-01-23	2019-01-31	2019-01-17	0.52
2018-12-24	0.11400	5.26	monthly	35	-	-	-	0.50
2018-11-19	0.10300	5.64	monthly	28	-	-	-	0.43
2018-10-22	0.10300	5.49	monthly	28	-	-	-	0.42
2018-09-24	0.10300	4.31	monthly	35	2018-09-25	2018-09-28	2018-09-21	0.41
2018-08-20	0.09100	4.74	monthly	28	-	-	-	0.36
2018-07-23	0.09000	3.76	monthly	35	2018-07-24	2018-07-31	2018-07-20	0.36
2018-06-18	0.09900	5.20	monthly	28	2018-06-19	2018-06-29	2018-06-15	0.40
2018-05-21	0.09400	4.93	monthly	28	2018-05-22	2018-05-31	2018-05-18	0.38
2018-04-23	0.09800	4.08	monthly	35	2018-04-24	2018-04-30	2018-04-21	0.39
2018-03-19	0.10200	5.47	monthly	27	2018-03-20	2018-03-29	2018-03-16	0.40
2018-02-20	0.10300	5.15	monthly	29	2018-02-21	2018-02-28	2018-02-20	0.41
2018-01-22	0.10600	4.34	monthly	35	-	-	-	0.42
2017-12-18	0.09200	4.68	monthly	28	2017-12-19	2017-12-29	2017-12-18	0.36
2017-11-20	0.10200	5.15	monthly	28	2017-11-21	2017-11-30	2017-11-20	0.40
2017-10-23	0.08600	3.44	monthly	35	2017-10-24	2017-10-31	2017-10-20	0.33
2017-09-18	0.09500	3.92	monthly	34	2017-09-19	2017-09-29	2017-09-18	0.37
2017-08-15	0.10000	4.38	monthly	32	2017-08-17	2017-08-31	2017-08-14	0.38
2017-07-14	0.10300	4.97	monthly	29	2017-07-18	2017-07-31	2017-07-13	0.39
2017-06-15	0.10100	4.58	monthly	31	-	-	-	0.39
2017-05-15	0.10200	4.50	monthly	32	2017-05-17	2017-05-31	2017-05-15	0.39
2017-04-13	0.10500	5.17	monthly	29	2017-04-18	2017-04-28	2017-04-12	0.41
2017-03-15	0.10500	5.41	monthly	28	-	-	-	0.42
2017-02-15	0.10400	4.54	monthly	33	2017-02-17	2017-02-28	2017-02-14	0.41
2017-01-13	0.10600	0.85	custom	182	-	-	-	0.43
2016-07-15	0.10200	4.95	monthly	30	2016-07-19	2016-07-29	2016-07-15	0.41
2016-06-15	0.10700	4.80	monthly	33	2016-06-17	2016-06-30	2016-06-15	0.43
2016-05-13	0.10700	5.74	monthly	28	2016-05-17	2016-05-31	2016-05-12	0.44
2016-04-15	0.11000	5.43	monthly	31	2016-04-19	2016-04-29	2016-04-15	0.46
2016-03-15	0.10100	4.89	monthly	32	2016-03-17	2016-03-31	2016-03-15	0.43
2016-02-12	0.10000	5.78	monthly	28	2016-02-17	2016-02-29	2016-02-12	0.44
2016-01-15	0.10100	1.68	quaterly	92	2016-01-20	2016-01-29	2016-01-15	0.42
2015-10-15	0.10700	5.38	monthly	30	2015-10-19	2015-10-30	2015-10-15	0.44
2015-09-15	0.09400	4.42	monthly	32	-	-	-	0.39
2015-08-14	0.09900	4.92	monthly	30	-	-	-	0.40
2015-07-15	0.10900	5.37	monthly	30	2015-07-17	2015-07-31	2015-07-15	0.44
2015-06-15	0.10600	5.03	monthly	31	-	-	-	0.43
2015-05-15	0.09700	4.72	monthly	30	2015-05-19	2015-05-29	2015-05-15	0.39
2015-04-15	0.09800	4.30	monthly	33	2015-04-17	2015-04-30	2015-04-14	0.39
2015-03-13	0.09600	5.01	monthly	28	2015-03-17	2015-03-31	2015-03-13	0.38
2015-02-13	0.10300	5.20	monthly	29	2015-02-18	2015-02-28	2015-01-16	0.41
2015-01-15	0.10000	2.39	custom	62	2015-01-20	2015-01-30	2015-01-15	0.41
2014-11-14	0.10900	5.33	monthly	30	-	-	-	0.44
2014-10-15	0.10000	4.92	monthly	30	2014-10-17	2014-10-31	2014-10-15	0.40
2014-09-15	0.11000	5.20	monthly	31	2014-09-17	2014-09-30	2014-09-15	0.44
2014-08-15	0.11000	5.15	monthly	31	2014-08-19	2014-08-29	2014-08-15	0.44
2014-07-15	0.11000	4.96	monthly	32	2014-07-17	2014-07-31	2014-07-15	0.44
2014-06-13	0.11000	5.00	monthly	0	2014-06-17	2014-06-30	2014-06-13	0.44

There are no VRP dividends to display.

VRP stock splits

We have no data that VRP has any stock splits in it's entire history.

VRP Price Ranges

This section shows the current VRP stock close price (26.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-08 ⇢ 2021-09-14

Lowest value

26.39

2021-09-08

Highest value

26.45

2021-09-09

-0.04%

5 Days
Downtrend potential

If you buy VRP stock at current close price of 26.40 and sell it when it reaches 5 Days lowest value of 26.39, your loss would be -0.04%

16.67%

5 Days
Current progress

The current VRP stock close price of 26.40 is at 16.67% of 5 Days range

+0.19%

5 Days
Uptrend potential

If you buy VRP stock at current close price of 26.40 and sell it when it reaches 5 Days highest value of 26.45, your profit would be +0.19%

Current value

26.40

2021-09-14

1 Month

21 trading days

2021-08-16 ⇢ 2021-09-14

Lowest value

26.21

2021-08-23

Highest value

26.50

2021-09-03

-0.72%

1 Month
Downtrend potential

If you buy VRP stock at current close price of 26.40 and sell it when it reaches 1 Month lowest value of 26.21, your loss would be -0.72%

65.52%

1 Month
Current progress

The current VRP stock close price of 26.40 is at 65.52% of 1 Month range

+0.38%

1 Month
Uptrend potential

If you buy VRP stock at current close price of 26.40 and sell it when it reaches 1 Month highest value of 26.50, your profit would be +0.38%

Current value

26.40

2021-09-14

3 Months

65 trading days

2021-06-14 ⇢ 2021-09-14

Lowest value

26.20

2021-06-21

Highest value

26.50

2021-09-03

-0.76%

3 Months
Downtrend potential

If you buy VRP stock at current close price of 26.40 and sell it when it reaches 3 Months lowest value of 26.20, your loss would be -0.76%

66.67%

3 Months
Current progress

The current VRP stock close price of 26.40 is at 66.67% of 3 Months range

+0.38%

3 Months
Uptrend potential

If you buy VRP stock at current close price of 26.40 and sell it when it reaches 3 Months highest value of 26.50, your profit would be +0.38%

Current value

26.40

2021-09-14

6 Months

128 trading days

2021-03-15 ⇢ 2021-09-14

Lowest value

25.66

2021-03-19

Highest value

26.50

2021-09-03

-2.8%

6 Months
Downtrend potential

If you buy VRP stock at current close price of 26.40 and sell it when it reaches 6 Months lowest value of 25.66, your loss would be -2.8%

88.1%

6 Months
Current progress

The current VRP stock close price of 26.40 is at 88.1% of 6 Months range

+0.38%

6 Months
Uptrend potential

If you buy VRP stock at current close price of 26.40 and sell it when it reaches 6 Months highest value of 26.50, your profit would be +0.38%

Current value

26.40

2021-09-14

1 Year

253 trading days

2020-09-14 ⇢ 2021-09-14

Lowest value

24.22

2020-09-24

Highest value

26.50

2021-09-03

-8.26%

1 Year
Downtrend potential

If you buy VRP stock at current close price of 26.40 and sell it when it reaches 1 Year lowest value of 24.22, your loss would be -8.26%

95.61%

1 Year
Current progress

The current VRP stock close price of 26.40 is at 95.61% of 1 Year range

+0.38%

1 Year
Uptrend potential

If you buy VRP stock at current close price of 26.40 and sell it when it reaches 1 Year highest value of 26.50, your profit would be +0.38%

Current value

26.40

2021-09-14

Monthly Highs and Lows of VRP

This section shows lows and highs of VRP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	23.73 2023-02-02	23.05 2023-02-22	23.52 2023-02-01	23.17 2023-02-23	-1.49	0.89	-2.00
2023 January	20	23.55 2023-01-31	22.27 2023-01-03	22.41 2023-01-03	23.53 2023-01-31	5.00	5.09	-0.62
2022 December	21	22.73 2022-12-14	22.19 2022-12-28	22.47 2022-12-01	22.39 2022-12-30	-0.36	1.16	-1.25
2022 November	21	22.87 2022-11-14	21.53 2022-11-03	22.00 2022-11-01	22.42 2022-11-30	1.91	3.95	-2.14
2022 October	21	22.35 2022-10-07	21.60 2022-10-24	22.00 2022-10-03	21.96 2022-10-31	-0.18	1.59	-1.82
2022 September	21	23.01 2022-09-12	21.90 2022-09-30	22.77 2022-09-01	21.90 2022-09-30	-3.82	1.05	-3.82
2022 August	23	23.69 2022-08-16	22.83 2022-08-31	23.30 2022-08-01	22.84 2022-08-31	-1.97	1.67	-2.02
2022 July	20	23.36 2022-07-29	22.01 2022-07-05	22.19 2022-07-01	23.34 2022-07-29	5.18	5.27	-0.81
2022 June	21	23.31 2022-06-01	22.03 2022-06-21	23.26 2022-06-01	22.19 2022-06-30	-4.60	0.21	-5.29
2022 May	21	23.70 2022-05-02	22.48 2022-05-24	23.67 2022-05-02	23.26 2022-05-31	-1.73	0.13	-5.03
2022 April	21	24.55 2022-04-05	23.60 2022-04-29	24.46 2022-04-01	23.67 2022-04-29	-3.23	0.37	-3.52
2022 March	23	24.72 2022-03-03	24.07 2022-03-16	24.65 2022-03-01	24.44 2022-03-31	-0.85	0.28	-2.35
2022 February	20	25.51 2022-02-01	24.42 2022-02-24	25.35 2022-02-01	24.67 2022-02-28	-2.68	0.63	-3.67
2022 January	20	25.94 2022-01-04	25.26 2022-01-31	25.94 2022-01-03	25.35 2022-01-31	-2.27	0.00	-2.62
2021 December	22	25.92 2021-12-31	25.41 2021-12-07	25.69 2021-12-01	25.92 2021-12-31	0.90	0.90	-1.09
2021 November	21	26.21 2021-11-09	25.57 2021-11-26	26.11 2021-11-01	25.62 2021-11-30	-1.88	0.38	-2.07
2021 October	21	26.31 2021-10-15	26.06 2021-10-12	26.27 2021-10-01	26.11 2021-10-29	-0.61	0.15	-0.80
2021 September	21	26.50 2021-09-03	26.14 2021-09-28	26.40 2021-09-01	26.22 2021-09-30	-0.68	0.38	-0.98
2021 August	22	26.48 2021-08-06	26.21 2021-08-23	26.38 2021-08-02	26.38 2021-08-31	0.00	0.38	-0.64
2021 July	21	26.46 2021-07-09	26.22 2021-07-19	26.30 2021-07-01	26.39 2021-07-30	0.34	0.61	-0.30
2021 June	22	26.34 2021-06-18	26.09 2021-06-01	26.09 2021-06-01	26.30 2021-06-30	0.80	0.96	0.00
2021 May	20	26.21 2021-05-21	25.96 2021-05-12	26.08 2021-05-03	26.11 2021-05-28	0.12	0.50	-0.46
2021 April	21	26.17 2021-04-16	25.77 2021-04-05	25.83 2021-04-01	26.10 2021-04-30	1.05	1.32	-0.23
2021 March	23	25.93 2021-03-24	25.45 2021-03-01	25.64 2021-03-01	25.85 2021-03-31	0.82	1.13	-0.74
2021 February	19	26.07 2021-02-10	25.21 2021-02-25	25.89 2021-02-01	25.50 2021-02-26	-1.51	0.70	-2.63
2021 January	19	26.06 2021-01-04	25.70 2021-01-12	26.03 2021-01-04	25.82 2021-01-29	-0.81	0.12	-1.27
2020 December	22	26.10 2020-12-15	25.57 2020-12-01	25.62 2020-12-01	25.95 2020-12-31	1.29	1.87	-0.20
2020 November	20	25.77 2020-11-24	24.55 2020-11-02	24.59 2020-11-02	25.66 2020-11-30	4.35	4.80	-0.16
2020 October	22	24.97 2020-10-12	24.47 2020-10-29	24.61 2020-10-01	24.62 2020-10-30	0.04	1.46	-0.57
2020 September	21	25.10 2020-09-02	24.22 2020-09-24	25.00 2020-09-01	24.62 2020-09-30	-1.52	0.40	-3.12
2020 August	21	25.12 2020-08-28	24.44 2020-08-03	24.62 2020-08-03	25.06 2020-08-31	1.79	2.03	-0.73
2020 July	22	24.61 2020-07-31	23.41 2020-07-01	23.43 2020-07-01	24.56 2020-07-31	4.82	5.04	-0.09
2020 June	22	24.21 2020-06-09	23.24 2020-06-01	23.41 2020-06-01	23.43 2020-06-30	0.09	3.42	-0.73
2020 May	20	23.65 2020-05-29	22.61 2020-05-14	23.18 2020-05-01	23.44 2020-05-29	1.12	2.03	-2.46
2020 April	21	23.62 2020-04-27	20.40 2020-04-03	21.00 2020-04-01	23.32 2020-04-30	11.05	12.48	-2.86
2020 March	22	25.67 2020-03-04	13.33 2020-03-18	24.65 2020-03-02	21.46 2020-03-31	-12.94	4.14	-45.92
2020 February	19	26.46 2020-02-12	24.52 2020-02-28	26.01 2020-02-03	24.52 2020-02-28	-5.73	1.73	-5.73
2020 January	21	26.07 2020-01-17	25.80 2020-01-02	25.86 2020-01-02	25.99 2020-01-31	0.50	0.81	-0.23
2019 December	21	25.89 2019-12-20	25.56 2019-12-03	25.66 2019-12-02	25.83 2019-12-31	0.66	0.90	-0.39
2019 November	20	25.82 2019-11-15	25.62 2019-11-27	25.76 2019-11-01	25.68 2019-11-29	-0.31	0.23	-0.54
2019 October	23	25.73 2019-10-31	25.32 2019-10-03	25.39 2019-10-01	25.73 2019-10-31	1.34	1.34	-0.28
2019 September	20	25.50 2019-09-09	25.25 2019-09-16	25.30 2019-09-03	25.42 2019-09-30	0.47	0.79	-0.20
2019 August	22	25.38 2019-08-30	25.06 2019-08-20	25.20 2019-08-01	25.31 2019-08-30	0.44	0.71	-0.56
2019 July	22	25.27 2019-07-29	24.92 2019-07-01	25.03 2019-07-01	25.21 2019-07-31	0.72	0.96	-0.44
2019 June	20	25.01 2019-06-24	24.61 2019-06-03	24.65 2019-06-03	24.93 2019-06-28	1.14	1.46	-0.16
2019 May	22	24.94 2019-05-16	24.64 2019-05-31	24.85 2019-05-01	24.65 2019-05-31	-0.80	0.36	-0.85
2019 April	21	24.86 2019-04-17	24.56 2019-04-01	24.56 2019-04-01	24.76 2019-04-30	0.81	1.22	0.00
2019 March	21	24.62 2019-03-14	24.35 2019-03-27	24.47 2019-03-01	24.58 2019-03-29	0.45	0.61	-0.49
2019 February	19	24.41 2019-02-28	23.96 2019-02-01	24.07 2019-02-01	24.40 2019-02-28	1.37	1.41	-0.46
2019 January	21	24.14 2019-01-31	22.77 2019-01-02	22.78 2019-01-02	24.08 2019-01-31	5.71	5.97	-0.04
2018 December	19	23.68 2018-12-03	22.26 2018-12-27	23.60 2018-12-03	22.82 2018-12-31	-3.31	0.34	-5.68
2018 November	21	24.46 2018-11-12	22.72 2018-11-05	24.40 2018-11-01	23.55 2018-11-30	-3.48	0.25	-6.89
2018 October	23	24.96 2018-10-02	23.94 2018-10-22	24.94 2018-10-01	24.41 2018-10-31	-2.13	0.08	-4.01
2018 September	19	25.14 2018-09-05	24.84 2018-09-26	25.14 2018-09-04	24.89 2018-09-28	-0.99	0.00	-1.19
2018 August	23	25.16 2018-08-22	24.95 2018-08-01	25.01 2018-08-01	25.12 2018-08-31	0.44	0.60	-0.24
2018 July	21	25.10 2018-07-11	24.85 2018-07-03	24.87 2018-07-02	25.03 2018-07-31	0.64	0.92	-0.08
2018 June	21	25.30 2018-06-15	24.71 2018-06-25	24.89 2018-06-01	24.85 2018-06-29	-0.16	1.65	-0.72
2018 May	22	25.05 2018-05-07	24.83 2018-05-31	24.93 2018-05-01	24.85 2018-05-31	-0.32	0.48	-0.40
2018 April	21	25.26 2018-04-02	24.86 2018-04-25	25.14 2018-04-02	24.91 2018-04-30	-0.91	0.48	-1.11
2018 March	21	25.43 2018-03-01	25.07 2018-03-28	25.26 2018-03-01	25.17 2018-03-29	-0.36	0.67	-0.75
2018 February	19	25.50 2018-02-01	25.10 2018-02-06	25.46 2018-02-01	25.29 2018-02-28	-0.67	0.16	-1.41
2018 January	21	25.73 2018-01-16	25.37 2018-01-30	25.64 2018-01-02	25.46 2018-01-31	-0.70	0.35	-1.05
2017 December	20	25.87 2017-12-05	25.48 2017-12-20	25.72 2017-12-01	25.66 2017-12-29	-0.23	0.58	-0.93
2017 November	21	26.09 2017-11-21	25.66 2017-11-15	25.94 2017-11-01	25.74 2017-11-30	-0.77	0.58	-1.08
2017 October	22	26.13 2017-10-17	25.81 2017-10-30	26.05 2017-10-02	25.95 2017-10-31	-0.38	0.31	-0.92
2017 September	20	26.15 2017-09-12	25.90 2017-09-21	26.03 2017-09-01	26.05 2017-09-29	0.08	0.46	-0.50
2017 August	23	26.35 2017-08-02	25.61 2017-08-23	26.27 2017-08-01	26.04 2017-08-31	-0.88	0.30	-2.51
2017 July	20	26.49 2017-07-11	26.07 2017-07-17	26.20 2017-07-03	26.25 2017-07-31	0.19	1.11	-0.50
2017 June	22	26.18 2017-06-30	25.86 2017-06-15	25.97 2017-06-01	26.16 2017-06-30	0.73	0.81	-0.42
2017 May	22	26.01 2017-05-31	25.68 2017-05-01	25.73 2017-05-01	25.99 2017-05-31	1.01	1.09	-0.19
2017 April	19	25.77 2017-04-25	25.46 2017-04-03	25.48 2017-04-03	25.72 2017-04-28	0.94	1.14	-0.08
2017 March	23	25.58 2017-03-01	24.94 2017-03-15	25.50 2017-03-01	25.45 2017-03-31	-0.20	0.31	-2.20
2017 February	19	25.62 2017-02-27	24.93 2017-02-01	25.10 2017-02-01	25.48 2017-02-28	1.51	2.07	-0.68
2017 January	20	25.07 2017-01-12	24.55 2017-01-03	24.64 2017-01-03	25.00 2017-01-31	1.46	1.75	-0.37
2016 December	21	24.65 2016-12-27	24.14 2016-12-15	24.58 2016-12-01	24.61 2016-12-30	0.12	0.28	-1.79
2016 November	21	25.45 2016-11-01	24.10 2016-11-15	25.44 2016-11-01	24.52 2016-11-30	-3.62	0.04	-5.27
2016 October	21	25.75 2016-10-07	25.17 2016-10-13	25.53 2016-10-03	25.43 2016-10-31	-0.39	0.86	-1.41
2016 September	21	25.90 2016-09-07	25.21 2016-09-16	25.63 2016-09-01	25.51 2016-09-30	-0.47	1.05	-1.64
2016 August	23	26.05 2016-08-10	25.34 2016-08-03	25.45 2016-08-01	25.63 2016-08-31	0.71	2.36	-0.43
2016 July	20	25.59 2016-07-13	24.76 2016-07-06	24.84 2016-07-01	25.47 2016-07-29	2.54	3.02	-0.32
2016 June	22	24.84 2016-06-30	24.54 2016-06-16	24.64 2016-06-01	24.83 2016-06-30	0.77	0.81	-0.41
2016 May	21	24.69 2016-05-31	24.15 2016-05-03	24.22 2016-05-02	24.62 2016-05-31	1.65	1.94	-0.29
2016 April	21	24.20 2016-04-29	23.70 2016-04-04	23.94 2016-04-01	24.19 2016-04-29	1.04	1.09	-1.00
2016 March	22	24.00 2016-03-31	23.30 2016-03-03	23.45 2016-03-01	23.97 2016-03-31	2.22	2.35	-0.64
2016 February	20	24.40 2016-02-29	21.75 2016-02-11	23.82 2016-02-01	23.38 2016-02-29	-1.85	2.43	-8.69
2016 January	19	24.33 2016-01-06	23.40 2016-01-20	24.24 2016-01-04	23.82 2016-01-29	-1.73	0.37	-3.47
2015 December	22	24.54 2015-12-03	23.70 2015-12-16	24.47 2015-12-01	24.26 2015-12-31	-0.86	0.29	-3.15
2015 November	20	24.52 2015-11-24	24.27 2015-11-13	24.41 2015-11-02	24.44 2015-11-30	0.12	0.45	-0.57
2015 October	22	24.45 2015-10-30	24.17 2015-10-02	24.33 2015-10-01	24.36 2015-10-30	0.12	0.49	-0.66
2015 September	21	24.40 2015-09-02	24.16 2015-09-16	24.40 2015-09-01	24.29 2015-09-30	-0.45	0.00	-0.98
2015 August	21	24.81 2015-08-04	23.85 2015-08-24	24.69 2015-08-03	24.36 2015-08-31	-1.34	0.49	-3.40
2015 July	22	24.83 2015-07-10	24.56 2015-07-23	24.71 2015-07-01	24.72 2015-07-31	0.04	0.49	-0.61
2015 June	22	25.07 2015-06-01	24.63 2015-06-29	25.03 2015-06-01	24.68 2015-06-30	-1.40	0.16	-1.60
2015 May	20	25.23 2015-05-08	24.90 2015-05-07	25.14 2015-05-01	25.00 2015-05-29	-0.56	0.36	-0.95
2015 April	21	25.40 2015-04-21	25.12 2015-04-30	25.31 2015-04-01	25.16 2015-04-30	-0.59	0.36	-0.75
2015 March	22	29.30 2015-03-31	24.92 2015-03-13	25.16 2015-03-02	25.21 2015-03-31	0.20	16.45	-0.95
2015 February	19	25.12 2015-02-17	24.78 2015-02-23	24.90 2015-02-02	25.07 2015-02-27	0.68	0.88	-0.48
2015 January	20	24.97 2015-01-02	24.60 2015-01-15	24.72 2015-01-02	24.88 2015-01-30	0.65	1.01	-0.49
2014 December	22	24.93 2014-12-02	24.30 2014-12-17	24.86 2014-12-01	24.66 2014-12-31	-0.80	0.28	-2.25
2014 November	19	24.98 2014-11-18	24.79 2014-11-26	24.95 2014-11-03	24.85 2014-11-28	-0.40	0.12	-0.64
2014 October	23	26.74 2014-10-30	24.70 2014-10-16	24.85 2014-10-01	24.91 2014-10-31	0.24	7.61	-0.60
2014 September	21	25.30 2014-09-02	24.76 2014-09-29	25.30 2014-09-02	24.86 2014-09-30	-1.74	0.00	-2.13
2014 August	21	25.35 2014-08-07	24.96 2014-08-06	25.22 2014-08-01	25.27 2014-08-29	0.20	0.52	-1.03
2014 July	22	25.48 2014-07-14	25.09 2014-07-31	25.34 2014-07-01	25.16 2014-07-31	-0.71	0.55	-0.99
2014 June	21	26.26 2014-06-17	25.02 2014-06-04	25.29 2014-06-02	25.35 2014-06-30	0.24	3.84	-1.07
2014 May	21	25.19 2014-05-30	24.93 2014-05-02	25.02 2014-05-01	25.18 2014-05-30	0.64	0.68	-0.36

VRP best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 September

Position	Date	Percentage
1	2021-09-30	0.19
2	2021-09-21	0.15
3	2021-09-29	0.15
4	2021-09-16	0.11
5	2021-09-02	0.11

Position	Date	Percentage
1	2021-02-26	0.55
2	2021-01-07	0.54
3	2021-05-20	0.42
4	2021-11-30	0.27
5	2021-01-29	0.27
6	2021-02-03	0.23
7	2021-08-06	0.23
8	2021-12-20	0.23
9	2021-02-10	0.23
10	2021-02-04	0.23
11	2021-02-01	0.23
12	2021-02-25	0.20
13	2021-03-04	0.20
14	2021-08-09	0.19
15	2021-10-14	0.19
16	2021-09-30	0.19
17	2021-02-08	0.19
18	2021-11-26	0.19
19	2021-12-09	0.19
20	2021-11-04	0.19
21	2021-04-07	0.19
22	2021-05-13	0.19
23	2021-04-28	0.19
24	2021-02-23	0.19
25	2021-12-06	0.19
26	2021-02-02	0.19
27	2021-03-01	0.16
28	2021-03-03	0.16
29	2021-12-03	0.16
30	2021-03-23	0.16
31	2021-01-06	0.16
32	2021-12-22	0.16
33	2021-12-29	0.16
34	2021-03-09	0.16
35	2021-06-16	0.15
36	2021-10-01	0.15
37	2021-01-08	0.15
38	2021-01-13	0.15
39	2021-02-16	0.15
40	2021-08-04	0.15
41	2021-05-26	0.15
42	2021-10-19	0.15
43	2021-08-02	0.15
44	2021-04-23	0.15
45	2021-07-22	0.15
46	2021-09-21	0.15
47	2021-06-10	0.15
48	2021-09-29	0.15
49	2021-07-12	0.15
50	2021-01-22	0.15

Position	Date	Percentage
1	2020-04-06	4.59
2	2020-03-19	4.00
3	2020-04-13	2.17
4	2020-03-23	1.62
5	2020-03-30	1.03
6	2020-05-06	0.99
7	2022-12-12	0.94
8	2020-04-15	0.93
9	2020-05-04	0.90
10	2020-03-03	0.83
11	2020-04-08	0.78
12	2020-05-15	0.70
13	2022-11-09	0.68
14	2020-11-06	0.60
15	2020-05-26	0.60
16	2020-03-02	0.60
17	2022-10-03	0.59
18	2020-03-18	0.56
19	2021-02-26	0.55
20	2019-01-23	0.55
21	2021-01-07	0.54
22	2022-11-14	0.54
23	2022-11-11	0.53
24	2020-02-28	0.53
25	2020-04-02	0.52
26	2020-05-22	0.52
27	2020-11-17	0.51
28	2020-03-20	0.50
29	2020-11-04	0.48
30	2020-05-11	0.47
31	2022-09-30	0.46
32	2022-04-14	0.46
33	2018-07-30	0.44
34	2022-05-26	0.43
35	2020-11-11	0.43
36	2021-05-20	0.42
37	2020-06-15	0.42
38	2022-11-28	0.41
39	2019-02-21	0.41
40	2019-06-28	0.40
41	2023-02-22	0.39
42	2020-05-07	0.39
43	2022-08-09	0.38
44	2020-10-29	0.37
45	2022-11-03	0.37
46	2018-10-08	0.37
47	2022-11-23	0.36
48	2019-04-30	0.36
49	2020-04-16	0.35
50	2020-12-16	0.35
51	2020-05-21	0.35
52	2020-07-10	0.34
53	2020-03-12	0.34
54	2023-01-13	0.34
55	2019-02-12	0.33
56	2019-03-25	0.33
57	2020-09-29	0.33
58	2020-03-09	0.33
59	2018-09-20	0.32
60	2018-03-28	0.32
61	2022-02-04	0.32
62	2018-08-22	0.32
63	2020-12-31	0.31
64	2022-07-14	0.31
65	2023-01-05	0.31
66	2020-03-25	0.30
67	2023-01-25	0.30
68	2023-01-11	0.30
69	2018-12-12	0.30
70	2020-07-07	0.30
71	2019-02-28	0.29
72	2019-01-29	0.29
73	2022-03-28	0.29
74	2018-10-11	0.29
75	2018-04-24	0.28
76	2019-09-13	0.28
77	2018-08-21	0.28
78	2020-11-13	0.28
79	2018-03-05	0.28
80	2018-04-27	0.28
81	2020-11-12	0.28
82	2020-11-10	0.28
83	2020-04-21	0.27
84	2022-06-22	0.27
85	2021-11-30	0.27
86	2020-11-24	0.27
87	2022-10-17	0.27
88	2021-01-29	0.27
89	2022-08-29	0.26
90	2018-12-13	0.26
91	2020-05-19	0.26
92	2019-01-03	0.26
93	2023-01-19	0.26
94	2020-06-29	0.26
95	2022-04-12	0.25
96	2018-11-05	0.25
97	2022-03-15	0.25
98	2018-07-18	0.24
99	2020-08-24	0.24
100	2020-11-05	0.24

No data to display.

Position	Date	Percentage
1	2020-04-06	4.59
2	2014-06-16	4.54
3	2020-03-19	4.00
4	2020-04-13	2.17
5	2020-03-23	1.62
6	2014-08-06	1.20
7	2015-05-07	1.08
8	2017-11-20	1.05
9	2020-03-30	1.03
10	2020-05-06	0.99
11	2022-12-12	0.94
12	2020-04-15	0.93
13	2015-05-15	0.92
14	2020-05-04	0.90
15	2020-03-03	0.83
16	2020-04-08	0.78
17	2016-10-14	0.75
18	2020-05-15	0.70
19	2014-06-13	0.68
20	2014-10-07	0.68
21	2022-11-09	0.68
22	2015-05-12	0.68
23	2014-12-30	0.65
24	2014-09-16	0.64
25	2014-10-09	0.64
26	2014-11-18	0.60
27	2020-11-06	0.60
28	2020-03-02	0.60
29	2020-05-26	0.60
30	2014-09-12	0.60
31	2022-10-03	0.59
32	2020-03-18	0.56
33	2014-09-08	0.56
34	2021-02-26	0.55
35	2019-01-23	0.55
36	2021-01-07	0.54
37	2022-11-14	0.54
38	2014-12-11	0.53
39	2022-11-11	0.53
40	2014-12-16	0.53
41	2020-02-28	0.53
42	2020-05-22	0.52
43	2020-04-02	0.52
44	2014-10-17	0.52
45	2014-11-17	0.52
46	2020-11-17	0.51
47	2020-03-20	0.50
48	2014-09-19	0.48
49	2020-11-04	0.48
50	2016-11-04	0.48
51	2014-11-14	0.48
52	2014-08-22	0.48
53	2020-05-11	0.47
54	2014-07-08	0.47
55	2022-04-14	0.46
56	2022-09-30	0.46
57	2015-08-25	0.46
58	2014-09-17	0.44
59	2014-08-08	0.44
60	2018-07-30	0.44
61	2014-09-29	0.44
62	2014-05-30	0.44
63	2020-11-11	0.43
64	2022-05-26	0.43
65	2015-08-24	0.42
66	2020-06-15	0.42
67	2021-05-20	0.42
68	2022-11-28	0.41
69	2016-01-04	0.41
70	2019-02-21	0.41
71	2019-06-28	0.40
72	2016-07-12	0.40
73	2015-01-13	0.40
74	2015-03-06	0.40
75	2015-03-31	0.40
76	2017-01-31	0.40
77	2015-02-13	0.40
78	2014-10-30	0.40
79	2016-09-19	0.39
80	2023-02-22	0.39
81	2016-08-10	0.39
82	2020-05-07	0.39
83	2022-08-09	0.38
84	2016-03-18	0.38
85	2016-01-20	0.38
86	2022-11-03	0.37
87	2016-06-17	0.37
88	2018-10-08	0.37
89	2020-10-29	0.37
90	2015-09-01	0.37
91	2014-10-14	0.36
92	2014-12-03	0.36
93	2018-02-14	0.36
94	2014-12-12	0.36
95	2014-10-20	0.36
96	2015-06-19	0.36
97	2015-08-07	0.36
98	2014-12-04	0.36
99	2015-01-05	0.36
100	2014-08-01	0.36

Position	Date	Percentage
1	2021-09-17	-0.34
2	2021-09-27	-0.15
3	2021-09-22	-0.11
4	2021-09-23	-0.11
5	2021-09-24	-0.08

Position	Date	Percentage
1	2021-11-24	-0.74
2	2021-11-19	-0.50
3	2021-10-15	-0.46
4	2021-09-17	-0.34
5	2021-02-24	-0.23
6	2021-05-21	-0.23
7	2021-04-15	-0.23
8	2021-07-16	-0.19
9	2021-12-17	-0.16
10	2021-12-14	-0.16
11	2021-03-19	-0.16
12	2021-10-08	-0.15
13	2021-10-05	-0.15
14	2021-09-27	-0.15
15	2021-03-15	-0.15
16	2021-01-05	-0.15
17	2021-02-17	-0.15
18	2021-04-05	-0.15
19	2021-04-06	-0.15
20	2021-08-20	-0.15
21	2021-05-18	-0.15
22	2021-07-07	-0.15
23	2021-04-01	-0.12
24	2021-03-11	-0.12
25	2021-03-08	-0.12
26	2021-03-25	-0.12
27	2021-03-22	-0.12
28	2021-12-01	-0.12
29	2021-09-23	-0.11
30	2021-04-16	-0.11
31	2021-11-02	-0.11
32	2021-05-04	-0.11
33	2021-09-22	-0.11
34	2021-09-01	-0.08
35	2021-04-14	-0.08
36	2021-03-31	-0.08
37	2021-04-19	-0.08
38	2021-01-26	-0.08
39	2021-08-26	-0.08
40	2021-01-15	-0.08
41	2021-04-30	-0.08
42	2021-03-18	-0.08
43	2021-09-08	-0.08
44	2021-04-13	-0.08
45	2021-02-12	-0.08
46	2021-06-18	-0.08
47	2021-10-18	-0.08
48	2021-05-28	-0.08
49	2021-12-21	-0.08
50	2021-05-17	-0.08

Position	Date	Percentage
1	2020-03-11	-9.34
2	2020-03-13	-7.12
3	2020-03-17	-5.87
4	2020-03-06	-3.11
5	2020-03-26	-2.86
6	2020-03-24	-2.45
7	2020-03-31	-2.14
8	2020-04-20	-1.45
9	2020-03-10	-1.41
10	2020-02-21	-1.41
11	2020-04-01	-1.29
12	2020-04-17	-1.17
13	2020-05-13	-0.87
14	2022-06-10	-0.87
15	2022-11-18	-0.85
16	2020-06-10	-0.84
17	2021-11-24	-0.74
18	2020-04-14	-0.70
19	2020-03-27	-0.69
20	2019-02-15	-0.66
21	2019-01-18	-0.63
22	2020-06-17	-0.63
23	2022-12-16	-0.62
24	2018-10-19	-0.61
25	2020-04-30	-0.60
26	2022-08-19	-0.60
27	2020-03-05	-0.59
28	2020-07-15	-0.59
29	2022-12-01	-0.58
30	2022-11-25	-0.58
31	2022-02-18	-0.57
32	2023-02-17	-0.56
33	2019-04-18	-0.56
34	2022-08-26	-0.56
35	2018-12-04	-0.55
36	2019-01-11	-0.55
37	2020-06-19	-0.55
38	2018-11-16	-0.54
39	2020-07-17	-0.54
40	2020-07-29	-0.53
41	2022-09-16	-0.53
42	2022-07-15	-0.53
43	2020-05-01	-0.52
44	2022-05-18	-0.52
45	2019-06-21	-0.52
46	2020-06-12	-0.51
47	2019-01-10	-0.51
48	2020-06-08	-0.50
49	2021-11-19	-0.50
50	2020-07-22	-0.50
51	2020-10-01	-0.49
52	2022-05-20	-0.48
53	2022-09-12	-0.48
54	2018-12-21	-0.48
55	2019-05-17	-0.48
56	2020-02-26	-0.47
57	2020-06-23	-0.46
58	2021-10-15	-0.46
59	2018-11-19	-0.46
60	2022-07-13	-0.45
61	2019-03-07	-0.45
62	2022-06-17	-0.45
63	2020-04-23	-0.44
64	2018-12-26	-0.44
65	2020-05-14	-0.44
66	2022-06-15	-0.44
67	2020-12-09	-0.43
68	2020-07-09	-0.42
69	2018-11-15	-0.42
70	2020-07-08	-0.42
71	2022-07-01	-0.41
72	2022-02-23	-0.41
73	2022-03-18	-0.41
74	2020-07-23	-0.41
75	2022-12-02	-0.40
76	2022-12-21	-0.40
77	2022-12-15	-0.40
78	2020-09-16	-0.40
79	2020-08-12	-0.40
80	2022-12-14	-0.40
81	2019-08-16	-0.40
82	2022-06-21	-0.40
83	2020-11-09	-0.39
84	2022-01-21	-0.39
85	2019-10-18	-0.39
86	2020-05-18	-0.39
87	2022-07-25	-0.39
88	2022-10-21	-0.37
89	2019-03-15	-0.37
90	2022-11-08	-0.36
91	2020-09-09	-0.36
92	2022-12-06	-0.36
93	2022-10-12	-0.36
94	2022-09-22	-0.36
95	2022-09-29	-0.36
96	2019-07-02	-0.36
97	2018-03-01	-0.36
98	2018-05-18	-0.36
99	2022-05-23	-0.35
100	2020-11-16	-0.35

No data to display.

Position	Date	Percentage
1	2020-03-11	-9.34
2	2020-03-13	-7.12
3	2020-03-17	-5.87
4	2020-03-06	-3.11
5	2020-03-26	-2.86
6	2020-03-24	-2.45
7	2020-03-31	-2.14
8	2020-04-20	-1.45
9	2020-02-21	-1.41
10	2020-03-10	-1.41
11	2020-04-01	-1.29
12	2020-04-17	-1.17
13	2022-06-10	-0.87
14	2020-05-13	-0.87
15	2022-11-18	-0.85
16	2020-06-10	-0.84
17	2017-06-14	-0.77
18	2021-11-24	-0.74
19	2020-04-14	-0.70
20	2020-03-27	-0.69
21	2016-06-23	-0.69
22	2019-02-15	-0.66
23	2014-12-26	-0.65
24	2020-06-17	-0.63
25	2019-01-18	-0.63
26	2022-12-16	-0.62
27	2018-10-19	-0.61
28	2022-08-19	-0.60
29	2020-04-30	-0.60
30	2020-07-15	-0.59
31	2020-03-05	-0.59
32	2022-12-01	-0.58
33	2022-11-25	-0.58
34	2022-02-18	-0.57
35	2023-02-17	-0.56
36	2019-04-18	-0.56
37	2022-08-26	-0.56
38	2019-01-11	-0.55
39	2018-01-19	-0.55
40	2020-06-19	-0.55
41	2018-12-04	-0.55
42	2020-07-17	-0.54
43	2018-11-16	-0.54
44	2022-09-16	-0.53
45	2022-07-15	-0.53
46	2020-07-29	-0.53
47	2022-05-18	-0.52
48	2019-06-21	-0.52
49	2020-05-01	-0.52
50	2016-01-22	-0.51
51	2020-06-12	-0.51
52	2017-12-19	-0.51
53	2018-02-16	-0.51
54	2019-01-10	-0.51
55	2021-11-19	-0.50
56	2020-06-08	-0.50
57	2020-07-22	-0.50
58	2020-10-01	-0.49
59	2019-05-17	-0.48
60	2018-12-21	-0.48
61	2022-05-20	-0.48
62	2022-09-12	-0.48
63	2017-02-09	-0.47
64	2020-02-26	-0.47
65	2021-10-15	-0.46
66	2018-11-19	-0.46
67	2016-01-14	-0.46
68	2020-06-23	-0.46
69	2019-03-07	-0.45
70	2022-07-13	-0.45
71	2022-06-17	-0.45
72	2020-05-14	-0.44
73	2020-04-23	-0.44
74	2022-06-15	-0.44
75	2018-12-26	-0.44
76	2014-08-05	-0.44
77	2020-12-09	-0.43
78	2018-11-15	-0.42
79	2020-07-08	-0.42
80	2020-07-09	-0.42
81	2022-03-18	-0.41
82	2022-07-01	-0.41
83	2022-02-23	-0.41
84	2020-07-23	-0.41
85	2022-06-21	-0.40
86	2022-12-21	-0.40
87	2022-12-14	-0.40
88	2020-09-16	-0.40
89	2020-08-12	-0.40
90	2022-12-02	-0.40
91	2019-08-16	-0.40
92	2022-12-15	-0.40
93	2014-09-04	-0.40
94	2019-10-18	-0.39
95	2022-07-25	-0.39
96	2020-11-09	-0.39
97	2022-01-21	-0.39
98	2020-05-18	-0.39
99	2017-09-15	-0.38
100	2017-07-13	-0.38

VRP best and worst intraday sessions

This section shows best and worst intraday sessions of VRP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 September

Position	Date	Percentage
1	2021-09-02	0.27
2	2021-09-22	0.19
3	2021-09-08	0.19
4	2021-09-24	0.15
5	2021-09-29	0.15

Position	Date	Percentage
1	2021-01-13	0.82
2	2021-01-05	0.50
3	2021-03-19	0.43
4	2021-04-01	0.39
5	2021-03-09	0.35
6	2021-11-26	0.31
7	2021-03-05	0.31
8	2021-03-15	0.31
9	2021-09-02	0.27
10	2021-10-18	0.27
11	2021-06-01	0.27
12	2021-03-11	0.27
13	2021-04-07	0.27
14	2021-02-24	0.27
15	2021-03-02	0.27
16	2021-04-23	0.23
17	2021-12-07	0.23
18	2021-04-05	0.23
19	2021-05-04	0.23
20	2021-08-03	0.23
21	2021-12-29	0.23
22	2021-04-15	0.23
23	2021-02-05	0.23
24	2021-09-22	0.19
25	2021-04-21	0.19
26	2021-09-08	0.19
27	2021-12-22	0.19
28	2021-04-06	0.19
29	2021-07-08	0.19
30	2021-12-15	0.19
31	2021-03-10	0.19
32	2021-01-28	0.19
33	2021-08-27	0.19
34	2021-10-12	0.19
35	2021-04-16	0.19
36	2021-03-31	0.19
37	2021-05-19	0.19
38	2021-03-25	0.16
39	2021-12-02	0.16
40	2021-03-26	0.16
41	2021-07-20	0.15
42	2021-12-30	0.15
43	2021-05-18	0.15
44	2021-07-29	0.15
45	2021-11-03	0.15
46	2021-09-29	0.15
47	2021-09-24	0.15
48	2021-07-01	0.15
49	2021-04-09	0.15
50	2021-04-14	0.12

Position	Date	Percentage
1	2020-03-19	15.79
2	2020-03-13	9.51
3	2020-03-26	6.70
4	2020-03-25	6.40
5	2020-03-24	5.90
6	2020-03-20	5.83
7	2020-03-27	4.39
8	2020-04-09	4.08
9	2020-04-06	2.97
10	2022-11-10	2.85
11	2020-04-02	2.03
12	2020-03-02	1.95
13	2020-04-29	1.69
14	2020-05-04	1.61
15	2020-04-27	1.45
16	2020-07-22	1.34
17	2018-12-28	1.34
18	2022-08-25	1.09
19	2022-07-19	1.07
20	2022-05-25	1.06
21	2022-11-30	1.04
22	2020-07-29	0.99
23	2019-01-08	0.95
24	2023-01-04	0.94
25	2022-10-27	0.92
26	2020-04-08	0.92
27	2022-05-27	0.86
28	2023-01-10	0.84
29	2022-11-03	0.84
30	2020-06-08	0.83
31	2021-01-13	0.82
32	2022-06-21	0.82
33	2020-08-26	0.81
34	2020-05-28	0.81
35	2020-07-16	0.80
36	2020-06-05	0.80
37	2019-01-09	0.77
38	2023-01-06	0.76
39	2020-11-09	0.76
40	2022-05-26	0.74
41	2022-10-25	0.74
42	2022-07-27	0.74
43	2019-01-07	0.74
44	2022-10-13	0.73
45	2020-07-17	0.72
46	2018-12-31	0.71
47	2020-03-04	0.71
48	2020-04-16	0.70
49	2019-08-28	0.68
50	2020-06-03	0.68
51	2019-03-27	0.66
52	2020-10-12	0.65
53	2020-10-22	0.65
54	2022-07-25	0.65
55	2020-06-04	0.64
56	2023-02-01	0.64
57	2019-01-11	0.64
58	2022-08-03	0.64
59	2019-01-17	0.63
60	2022-12-08	0.63
61	2022-07-21	0.61
62	2019-01-02	0.61
63	2020-06-15	0.60
64	2020-07-01	0.60
65	2020-06-19	0.59
66	2020-07-15	0.59
67	2020-07-23	0.58
68	2020-07-27	0.58
69	2022-12-02	0.58
70	2020-10-02	0.57
71	2020-10-07	0.57
72	2020-08-10	0.57
73	2020-08-05	0.57
74	2022-02-25	0.57
75	2020-08-28	0.56
76	2022-10-24	0.55
77	2020-07-10	0.55
78	2022-11-08	0.55
79	2020-06-17	0.55
80	2020-06-23	0.55
81	2022-03-29	0.54
82	2020-07-28	0.54
83	2020-04-23	0.53
84	2019-03-08	0.53
85	2018-06-26	0.53
86	2020-04-22	0.53
87	2019-03-13	0.53
88	2020-11-04	0.53
89	2023-01-12	0.52
90	2020-09-14	0.52
91	2022-09-12	0.52
92	2020-05-11	0.52
93	2022-07-22	0.52
94	2022-05-04	0.51
95	2021-01-05	0.50
96	2022-09-07	0.49
97	2022-11-18	0.49
98	2020-11-03	0.49
99	2020-08-18	0.48
100	2022-06-07	0.48

No data to display.

Position	Date	Percentage
1	2020-03-19	15.79
2	2020-03-13	9.51
3	2020-03-26	6.70
4	2020-03-25	6.40
5	2020-03-24	5.90
6	2020-03-20	5.83
7	2020-03-27	4.39
8	2020-04-09	4.08
9	2020-04-06	2.97
10	2022-11-10	2.85
11	2016-11-15	2.07
12	2020-04-02	2.03
13	2020-03-02	1.95
14	2020-04-29	1.69
15	2020-05-04	1.61
16	2020-04-27	1.45
17	2018-12-28	1.34
18	2020-07-22	1.34
19	2022-08-25	1.09
20	2022-07-19	1.07
21	2022-05-25	1.06
22	2022-11-30	1.04
23	2020-07-29	0.99
24	2016-02-16	0.97
25	2019-01-08	0.95
26	2023-01-04	0.94
27	2020-04-08	0.92
28	2022-10-27	0.92
29	2022-05-27	0.86
30	2023-01-10	0.84
31	2022-11-03	0.84
32	2020-06-08	0.83
33	2021-01-13	0.82
34	2022-06-21	0.82
35	2020-08-26	0.81
36	2020-05-28	0.81
37	2020-07-16	0.80
38	2020-06-05	0.80
39	2019-01-09	0.77
40	2023-01-06	0.76
41	2020-11-09	0.76
42	2022-07-27	0.74
43	2022-10-25	0.74
44	2022-05-26	0.74
45	2019-01-07	0.74
46	2022-10-13	0.73
47	2020-07-17	0.72
48	2018-12-31	0.71
49	2020-03-04	0.71
50	2016-02-17	0.70
51	2020-04-16	0.70
52	2017-01-04	0.69
53	2020-06-03	0.68
54	2019-08-28	0.68
55	2017-12-20	0.67
56	2016-03-24	0.67
57	2015-12-23	0.67
58	2019-03-27	0.66
59	2022-07-25	0.65
60	2020-10-22	0.65
61	2020-10-12	0.65
62	2019-01-11	0.64
63	2023-02-01	0.64
64	2020-06-04	0.64
65	2022-08-03	0.64
66	2019-01-17	0.63
67	2016-02-12	0.63
68	2022-12-08	0.63
69	2014-12-29	0.61
70	2019-01-02	0.61
71	2022-07-21	0.61
72	2020-07-01	0.60
73	2020-06-15	0.60
74	2020-06-19	0.59
75	2020-07-15	0.59
76	2016-12-19	0.58
77	2020-07-23	0.58
78	2020-07-27	0.58
79	2022-12-02	0.58
80	2022-02-25	0.57
81	2020-08-05	0.57
82	2020-10-02	0.57
83	2020-08-10	0.57
84	2016-06-24	0.57
85	2020-10-07	0.57
86	2020-08-28	0.56
87	2015-03-20	0.56
88	2020-06-23	0.55
89	2022-11-08	0.55
90	2020-06-17	0.55
91	2020-07-10	0.55
92	2022-10-24	0.55
93	2015-08-28	0.54
94	2015-12-24	0.54
95	2020-07-28	0.54
96	2022-03-29	0.54
97	2020-11-04	0.53
98	2018-06-26	0.53
99	2019-03-08	0.53
100	2019-03-13	0.53

Position	Date	Percentage
1	2021-09-28	-0.27
2	2021-09-30	-0.23
3	2021-09-20	-0.23
4	2021-09-03	-0.23
5	2021-09-23	-0.23

Position	Date	Percentage
1	2021-01-04	-1.00
2	2021-02-25	-0.82
3	2021-01-12	-0.58
4	2021-02-03	-0.54
5	2021-03-18	-0.50
6	2021-01-08	-0.42
7	2021-05-12	-0.42
8	2021-02-23	-0.39
9	2021-02-22	-0.39
10	2021-03-04	-0.39
11	2021-11-30	-0.35
12	2021-03-03	-0.35
13	2021-02-11	-0.35
14	2021-10-04	-0.34
15	2021-03-01	-0.31
16	2021-05-10	-0.31
17	2021-01-27	-0.31
18	2021-01-11	-0.31
19	2021-11-23	-0.31
20	2021-08-10	-0.30
21	2021-02-26	-0.27
22	2021-03-12	-0.27
23	2021-01-25	-0.27
24	2021-09-28	-0.27
25	2021-01-21	-0.27
26	2021-01-29	-0.27
27	2021-05-25	-0.27
28	2021-08-06	-0.26
29	2021-08-09	-0.26
30	2021-10-15	-0.23
31	2021-04-08	-0.23
32	2021-11-10	-0.23
33	2021-09-30	-0.23
34	2021-09-20	-0.23
35	2021-07-19	-0.23
36	2021-09-23	-0.23
37	2021-09-03	-0.23
38	2021-11-15	-0.23
39	2021-04-26	-0.23
40	2021-01-19	-0.23
41	2021-02-08	-0.23
42	2021-01-06	-0.23
43	2021-02-17	-0.23
44	2021-10-01	-0.19
45	2021-02-10	-0.19
46	2021-04-22	-0.19
47	2021-04-29	-0.19
48	2021-05-21	-0.19
49	2021-11-09	-0.19
50	2021-11-11	-0.19

Position	Date	Percentage
1	2020-03-18	-23.78
2	2020-03-16	-4.89
3	2020-04-03	-3.48
4	2020-03-11	-2.87
5	2020-02-28	-2.66
6	2020-03-23	-2.14
7	2022-11-14	-2.06
8	2020-03-12	-2.01
9	2020-04-13	-1.70
10	2018-12-20	-1.60
11	2022-11-02	-1.59
12	2020-04-07	-1.54
13	2022-06-13	-1.37
14	2020-06-11	-1.26
15	2020-05-05	-1.23
16	2020-02-27	-1.22
17	2020-05-12	-1.20
18	2020-09-23	-1.05
19	2020-02-25	-1.04
20	2020-04-14	-1.04
21	2020-03-09	-1.03
22	2022-08-22	-1.03
23	2020-10-28	-1.01
24	2020-03-31	-1.01
25	2021-01-04	-1.00
26	2022-09-27	-0.94
27	2022-05-02	-0.93
28	2020-05-29	-0.89
29	2022-10-26	-0.87
30	2022-08-26	-0.86
31	2020-11-12	-0.83
32	2021-02-25	-0.82
33	2022-03-07	-0.81
34	2022-04-05	-0.81
35	2022-11-15	-0.80
36	2020-09-24	-0.78
37	2020-03-06	-0.75
38	2018-11-14	-0.70
39	2020-05-07	-0.68
40	2022-09-23	-0.67
41	2022-06-10	-0.65
42	2022-12-27	-0.63
43	2022-03-14	-0.62
44	2020-05-01	-0.60
45	2020-04-30	-0.60
46	2021-01-12	-0.58
47	2022-04-21	-0.58
48	2018-11-15	-0.58
49	2022-06-17	-0.58
50	2022-03-11	-0.57
51	2018-12-10	-0.56
52	2020-03-05	-0.55
53	2022-10-18	-0.55
54	2022-04-29	-0.55
55	2022-06-22	-0.54
56	2022-09-29	-0.54
57	2022-06-28	-0.54
58	2021-02-03	-0.54
59	2022-02-14	-0.53
60	2020-09-03	-0.52
61	2022-02-07	-0.52
62	2022-01-27	-0.51
63	2022-08-17	-0.51
64	2018-11-30	-0.51
65	2021-03-18	-0.50
66	2020-03-17	-0.50
67	2020-03-10	-0.50
68	2022-08-30	-0.48
69	2018-04-24	-0.48
70	2022-05-18	-0.48
71	2022-09-13	-0.48
72	2019-09-16	-0.47
73	2020-07-13	-0.46
74	2022-04-15	-0.45
75	2022-04-14	-0.45
76	2022-12-23	-0.45
77	2022-10-12	-0.45
78	2020-09-21	-0.44
79	2018-10-03	-0.44
80	2018-04-25	-0.44
81	2022-02-08	-0.44
82	2018-03-23	-0.44
83	2022-05-20	-0.44
84	2023-01-18	-0.43
85	2020-06-26	-0.43
86	2023-02-22	-0.43
87	2020-04-28	-0.43
88	2023-02-21	-0.43
89	2022-02-02	-0.43
90	2021-05-12	-0.42
91	2020-06-30	-0.42
92	2021-01-08	-0.42
93	2022-04-19	-0.42
94	2019-02-11	-0.41
95	2019-07-11	-0.40
96	2018-07-18	-0.40
97	2019-05-31	-0.40
98	2018-06-18	-0.40
99	2018-08-20	-0.40
100	2022-01-26	-0.39

No data to display.

Position	Date	Percentage
1	2020-03-18	-23.78
2	2020-03-16	-4.89
3	2014-06-17	-4.27
4	2020-04-03	-3.48
5	2020-03-11	-2.87
6	2016-02-11	-2.85
7	2020-02-28	-2.66
8	2020-03-23	-2.14
9	2022-11-14	-2.06
10	2020-03-12	-2.01
11	2016-11-10	-1.93
12	2020-04-13	-1.70
13	2018-12-20	-1.60
14	2022-11-02	-1.59
15	2016-02-09	-1.59
16	2016-11-14	-1.55
17	2020-04-07	-1.54
18	2022-06-13	-1.37
19	2020-06-11	-1.26
20	2020-05-05	-1.23
21	2020-02-27	-1.22
22	2020-05-12	-1.20
23	2016-02-08	-1.14
24	2014-12-15	-1.13
25	2020-09-23	-1.05
26	2020-04-14	-1.04
27	2020-02-25	-1.04
28	2020-03-09	-1.03
29	2014-09-15	-1.03
30	2022-08-22	-1.03
31	2020-03-31	-1.01
32	2020-10-28	-1.01
33	2021-01-04	-1.00
34	2022-09-27	-0.94
35	2016-12-01	-0.94
36	2022-05-02	-0.93
37	2016-09-09	-0.93
38	2016-04-04	-0.92
39	2014-08-07	-0.91
40	2020-05-29	-0.89
41	2017-11-21	-0.88
42	2022-10-26	-0.87
43	2022-08-26	-0.86
44	2014-10-15	-0.84
45	2014-12-31	-0.84
46	2014-09-22	-0.83
47	2020-11-12	-0.83
48	2015-12-14	-0.83
49	2015-05-18	-0.83
50	2015-08-24	-0.82
51	2021-02-25	-0.82
52	2022-03-07	-0.81
53	2022-04-05	-0.81
54	2022-11-15	-0.80
55	2020-09-24	-0.78
56	2014-12-04	-0.76
57	2020-03-06	-0.75
58	2015-05-15	-0.75
59	2014-09-09	-0.75
60	2016-09-13	-0.74
61	2016-11-23	-0.73
62	2016-01-19	-0.71
63	2016-01-21	-0.71
64	2018-11-14	-0.70
65	2017-08-10	-0.69
66	2015-01-14	-0.68
67	2014-11-18	-0.68
68	2014-09-26	-0.68
69	2020-05-07	-0.68
70	2016-11-09	-0.68
71	2016-03-28	-0.67
72	2016-10-17	-0.67
73	2016-10-13	-0.67
74	2022-09-23	-0.67
75	2022-06-10	-0.65
76	2015-05-06	-0.64
77	2015-01-15	-0.64
78	2014-06-16	-0.63
79	2022-12-27	-0.63
80	2015-05-13	-0.63
81	2022-03-14	-0.62
82	2017-10-30	-0.62
83	2015-12-11	-0.62
84	2014-10-20	-0.60
85	2015-01-05	-0.60
86	2014-11-19	-0.60
87	2020-05-01	-0.60
88	2020-04-30	-0.60
89	2016-08-02	-0.59
90	2016-08-16	-0.59
91	2016-10-27	-0.59
92	2022-06-17	-0.58
93	2022-04-21	-0.58
94	2021-01-12	-0.58
95	2018-11-15	-0.58
96	2014-12-16	-0.57
97	2022-03-11	-0.57
98	2014-10-08	-0.56
99	2014-10-29	-0.56
100	2018-12-10	-0.56

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:10

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRP information

Full title

PowerShares Variable Rate Preferred Portfolio
First trading day

2014-05-01
Last trading day

2023-02-23
Total trading days

2,222
Last close price

23.17 (+1.01%)
Market cap

1.52B
Stock Exchange

NYSE Arca
Phone number

800-983-0903
Description

The investment seeks to track the investment results (before fees and expenses) of the Wells Fargo® Hybrid and Preferred Securities Floating and Variable Rate Index. The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a market capitalization-weighted index designed to track the performance of preferred stock, as well as certain types of hybrid securities that are functionally equivalent to preferred stocks, that are issued by U.S.-based or foreign issuers and that pay a floating or variable rate dividend or coupon. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

89 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...