![VRP Logo, PowerShares Variable Rate Preferred Portfolio Logo](/logos/V/R/VRP.png)
VRP ATH
PowerShares Variable Rate Preferred Portfolio
- VRP IPO: 2014-05-01
- 23.17 (+1.01%)
- 1.52B market cap
- 2,222 trading days in total
- VRP Latest trading day: 2023-02-23
- NYSE Arca
- Intraday data
- Close (end-of-day) data
When did VRP stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of VRP stock was reached on this dateMarch 31st, 2015
-
STOCK PRICEHighest intraday value of VRP29.30
-
WEEKDAYIt was reached on Tuesday like 35.29% of the timesTuesday
-
VRP intraday ATH was reached1,991 trading days agoWorse than average by -1,978.17 trading daysor3,383 calendar days ago
-
MONTHIt was reached on March like 5.88% of the timesMarch
-
Time it tookIt took 103 trading days from previous ATH at 2014-10-30Worse than average by -90.17 trading daysorOverall it took 231 trading days to reach this price level
-
Downtrend potential-20.92%-$6.13If you have bought it at all-time high (29.30) and sold it on the most recent close price of 2023-02-23 (23.17)
-
Gain from previous all-time high+9.57%+$2.56This is the gain of VRP stock price from previous all-time high at 2014-10-30 (26.74)
-
Uptrend potential+26.46%+$6.13This is potential gain if you have bought it at latest close of 2023-02-23 (23.17) and will sell it when VRP reaches all-time high value (at least 29.30).
-
IPO value173.88If you have invested 1000 dollars into VRP on first trading day closeThe first trading day of VRP was on 2014-05-01 and the close price was 24.96., at all-time high it would be worth 173.88.
This makes a gain of-82.61%or 0.17x on initial investement. Dividends are not included. -
Value from all-time low1,198.05If you have invested 1000 dollars into VRP on intraday all-time lowThe intraday all-time low of VRP was reached on 2020-03-18 and the lowest price was 13.33., at all-time high it would be worth 1,198.05.
This makes a gain of+19.80%or 1.20x on initial investement. Dividends are not included. -
DATEClosing all-time high price of VRP stock was reached on this dateAugust 5th, 2021
-
STOCK PRICEHighest closing price of VRPIt is-$2.83or-9.66%lower than intraday ATH26.47
-
WEEKDAYIt was reached on Thursday like 16.33% of the timesThursday
-
VRP closing ATH was reached392 trading days agoWorse than average by -355.40 trading daysor1,064 calendar days ago
-
MONTHIt was reached on August like 16.33% of the timesAugust
-
Time it tookIt took 2 trading days from previous ATH at 2021-08-03Better than average by +34.60 trading daysorOverall it took 1,830 trading days to reach this price level
-
Downtrend potential-12.47%-$3.30If you have bought it at all-time high (26.47) and sold it on the most recent close price of 2023-02-23 (23.17)
-
Gain from previous all-time high+0.15%+$0.04This is the gain of VRP stock price from previous all-time high at 2021-08-03 (26.43)
-
Uptrend potential+14.24%+$3.30This is potential gain if you have bought it at latest close of 2023-02-23 (23.17) and will sell it when VRP reaches all-time high value (at least 26.47).
-
IPO value60.50If you have invested 1000 dollars into VRP on first trading day closeThe first trading day of VRP was on 2014-05-01 and the close price was 24.96., at all-time high it would be worth 60.50.
This makes a gain of-93.95%or 0.06x on initial investement. Dividends are not included. -
Value from all-time low868.03If you have invested 1000 dollars into VRP on all-time lowest close priceThe all-time low close price of VRP was reached on 2020-03-18 and the lowest closing price was 14.17., at all-time high it would be worth 868.03.
This makes a gain of-13.20%or 0.87x on initial investement. Dividends are not included.
What can we tell about VRP all-time highs?
-
Number of intraday all-time highsTimes VRP has reached intraday all-time high.18
-
Percent of all-time highsOn average 0.81% of VRP trading days reach new intraday all-time high value.0.81%
-
Average time to reach new ATHOn average it takes 12.83 trading days for VRP to reach a new all-time high value.12.83
-
Biggest gapThe biggest gap between two all-time highs of VRP was between 2014-10-30 and 2015-03-31. In other words, it took 103 trading days to reach a new all-time high.103 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for VRP is Tuesday — 6 intraday ATHs or 35.29% of intraday all-time highs were reached on this weekday.Tuesday
-
Best month for intraday ATHOur records show that the best month for VRP is May — 13 intraday ATHs or 76.47% of intraday all-time highs were reached on this month.May
-
Best yearOur records show that the best year for VRP was 2014 — 16 ATHs or 94.12% of all-time highs were reached on this year.2014
-
Longest ATH streakOur records show that the longest all-time high streak of VRP was between 2014-05-01 and 2014-06-02. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.15 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for VRP is Monday — 1 intraday ATHs or 5.88% of intraday all-time highs were reached on this weekday.Monday
-
Worst month for intraday ATHOur records show that the worst month for VRP is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.January
-
Worst yearOur records show that the worst year for VRP was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes VRP has reached all-time high closing price.50
-
Percent of all-time highsOn average 2.25% of VRP trading days reach new all-time high closing price.2.25%
-
Average time to reach new ATHOn average it takes 36.6 trading days for VRP to reach a new all-time high value.36.6
-
Biggest gapThe biggest gap between two all-time highs of VRP was between 2017-08-03 and 2020-02-12. In other words, it took 635 trading days to reach a new all-time high.635 trading days
-
Best weekday for closing ATHOur records show that the best weekday for VRP is Wednesday — 12 closing ATHs or 24.49% of closing price all-time highs were reached on this weekday.Wednesday
-
Best month for closing ATHOur records show that the best month for VRP is May — 18 closing ATHs or 36.73% of closing price all-time highs were reached on this month.May
-
Best yearOur records show that the best year for VRP was 2017 — 19 ATHs or 38.78% of all-time highs were reached on this year.2017
-
Longest ATH streakOur records show that the longest all-time high streak of VRP was between 2014-05-01 and 2014-06-02. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.11 times
-
Worst weekday for closing ATHOur records show that the worst weekday for VRP is Tuesday — 8 closing ATHs or 16.33% of closing price all-time highs were reached on this weekday.Tuesday
-
Worst month for closing ATHOur records show that the worst month for VRP is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.January
-
Worst yearOur records show that the worst year for VRP was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of VRP by weekday
-
Best weekday35.29% or 6 of VRP all-time highs were reached on Tuesday.Tuesday
-
Worst weekdayOnly 5.88% or 1 of VRP all-time highs were reached on Monday.Monday
-
Best weekday24.49% or 12 of VRP all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 16.33% or 8 of VRP all-time highs were reached on Tuesday.Tuesday
In the table below, you can see how many VRP all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 1 | 5.88 |
Tuesday | 6 | 35.29 |
Wednesday | 3 | 17.65 |
Thursday | 5 | 29.41 |
Friday | 2 | 11.76 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 9 | 18.37 |
Tuesday | 8 | 16.33 |
Wednesday | 12 | 24.49 |
Thursday | 8 | 16.33 |
Friday | 12 | 24.49 |
All-time highs of VRP by month
-
Best month76.47% or 13 of VRP all-time highs were reached on May.May
-
Worst monthOnly 0.00% or 0 of VRP all-time highs were reached on January.January
-
Best month36.73% or 18 of VRP all-time highs were reached on May.May
-
Worst monthOnly 0.00% or 0 of VRP all-time highs were reached on January.January
In the table below, you can see how many VRP all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 0 | 0.00 |
February | 0 | 0.00 |
March | 1 | 5.88 |
April | 0 | 0.00 |
May | 13 | 76.47 |
June | 2 | 11.76 |
July | 0 | 0.00 |
August | 0 | 0.00 |
September | 0 | 0.00 |
October | 1 | 5.88 |
November | 0 | 0.00 |
December | 0 | 0.00 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 0 | 0.00 |
February | 1 | 2.04 |
March | 0 | 0.00 |
April | 0 | 0.00 |
May | 18 | 36.73 |
June | 10 | 20.41 |
July | 10 | 20.41 |
August | 8 | 16.33 |
September | 2 | 4.08 |
October | 0 | 0.00 |
November | 0 | 0.00 |
December | 0 | 0.00 |
All-time highs of VRP by year
-
Best year94.12% or 16 of VRP all-time highs were reached on 2014.2014
-
Worst yearNone of VRP all-time highs were reached on 2023.2023
-
Best year38.78% or 19 of VRP all-time highs were reached on 2017.2017
-
Worst yearNone of VRP all-time highs were reached on 2023.2023
In the table below, you can see how many VRP all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 3.39 | 5.89 | -0.62 |
2022 | 0 | 0.00 | -13.69 | 0.00 | -17.00 |
2021 | 0 | 0.00 | -0.42 | 1.81 | -3.15 |
2020 | 0 | 0.00 | 0.35 | 2.32 | -48.45 |
2019 | 0 | 0.00 | 13.39 | 13.65 | -0.04 |
2018 | 0 | 0.00 | -11.00 | 0.35 | -13.18 |
2017 | 0 | 0.00 | 4.14 | 7.51 | -0.37 |
2016 | 0 | 0.00 | 1.53 | 7.47 | -10.27 |
2015 | 1 | 5.88 | -1.86 | 18.53 | -4.13 |
2014 | 16 | 94.12 | -1.44 | 6.87 | -2.88 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 3.39 | 5.89 | -0.62 |
2022 | 0 | 0.00 | -13.69 | 0.00 | -17.00 |
2021 | 4 | 8.16 | -0.42 | 1.81 | -3.15 |
2020 | 1 | 2.04 | 0.35 | 2.32 | -48.45 |
2019 | 0 | 0.00 | 13.39 | 13.65 | -0.04 |
2018 | 0 | 0.00 | -11.00 | 0.35 | -13.18 |
2017 | 19 | 38.78 | 4.14 | 7.51 | -0.37 |
2016 | 7 | 14.29 | 1.53 | 7.47 | -10.27 |
2015 | 0 | 0.00 | -1.86 | 18.53 | -4.13 |
2014 | 18 | 36.73 | -1.44 | 6.87 | -2.88 |
List of VRP all-time highs dates
In the table below, you can see all the dates when VRP all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2015-03-31 | 231 | 29.30 | 103 | 9.57 | 2.56 |
2014-10-30 | 128 | 26.74 | 95 | 1.83 | 0.48 |
2014-06-17 | 33 | 26.26 | 11 | 3.84 | 0.97 |
2014-06-02 | 22 | 25.29 | 1 | 0.40 | 0.10 |
2014-05-30 | 21 | 25.19 | 1 | 0.00 | 0.00 |
2014-05-29 | 20 | 25.19 | 1 | 0.32 | 0.08 |
2014-05-28 | 19 | 25.11 | 1 | 0.00 | 0.00 |
2014-05-27 | 18 | 25.11 | 2 | 0.04 | 0.01 |
2014-05-22 | 16 | 25.10 | 1 | 0.00 | 0.00 |
2014-05-21 | 15 | 25.10 | 1 | 0.00 | 0.00 |
2014-05-20 | 14 | 25.10 | 3 | 0.04 | 0.01 |
2014-05-15 | 11 | 25.09 | 1 | 0.12 | 0.03 |
2014-05-14 | 10 | 25.06 | 1 | 0.16 | 0.04 |
2014-05-13 | 9 | 25.02 | 2 | 0.00 | 0.00 |
2014-05-09 | 7 | 25.02 | 1 | 0.00 | 0.00 |
2014-05-08 | 6 | 25.02 | 2 | 0.00 | 0.00 |
2014-05-06 | 4 | 25.02 | 3 | 0.00 | 0.00 |
2014-05-01 | 1 | 25.02 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-08-05 | 1830 | 26.47 | 2 | 0.15 | 0.04 |
2021-08-03 | 1828 | 26.43 | 18 | 0.11 | 0.03 |
2021-07-08 | 1810 | 26.40 | 3 | 0.04 | 0.01 |
2021-07-02 | 1807 | 26.39 | 350 | 0.15 | 0.04 |
2020-02-12 | 1457 | 26.35 | 635 | 0.11 | 0.03 |
2017-08-03 | 822 | 26.32 | 2 | 0.08 | 0.02 |
2017-08-01 | 820 | 26.30 | 2 | 0.04 | 0.01 |
2017-07-28 | 818 | 26.29 | 15 | 0.15 | 0.04 |
2017-07-07 | 803 | 26.25 | 2 | 0.04 | 0.01 |
2017-07-05 | 801 | 26.24 | 1 | 0.08 | 0.02 |
2017-07-03 | 800 | 26.22 | 5 | 0.23 | 0.06 |
2017-06-26 | 795 | 26.16 | 1 | 0.23 | 0.06 |
2017-06-23 | 794 | 26.10 | 7 | 0.15 | 0.04 |
2017-06-14 | 787 | 26.06 | 8 | 0.04 | 0.01 |
2017-06-02 | 779 | 26.05 | 2 | 0.23 | 0.06 |
2017-05-31 | 777 | 25.99 | 1 | 0.08 | 0.02 |
2017-05-30 | 776 | 25.97 | 11 | 0.08 | 0.02 |
2017-05-12 | 765 | 25.95 | 1 | 0.04 | 0.01 |
2017-05-11 | 764 | 25.94 | 1 | 0.08 | 0.02 |
2017-05-10 | 763 | 25.92 | 1 | 0.19 | 0.05 |
2017-05-09 | 762 | 25.87 | 1 | 0.08 | 0.02 |
2017-05-08 | 761 | 25.85 | 3 | 0.12 | 0.03 |
2017-05-03 | 758 | 25.82 | 1 | 0.16 | 0.04 |
2017-05-02 | 757 | 25.78 | 164 | 0.12 | 0.03 |
2016-09-06 | 593 | 25.75 | 1 | 0.08 | 0.02 |
2016-09-02 | 592 | 25.73 | 17 | 0.23 | 0.06 |
2016-08-10 | 575 | 25.67 | 1 | 0.20 | 0.05 |
2016-08-09 | 574 | 25.62 | 1 | 0.31 | 0.08 |
2016-08-08 | 573 | 25.54 | 5 | 0.16 | 0.04 |
2016-08-01 | 568 | 25.50 | 1 | 0.12 | 0.03 |
2016-07-29 | 567 | 25.47 | 516 | 0.28 | 0.07 |
2014-07-14 | 51 | 25.40 | 1 | 0.12 | 0.03 |
2014-07-11 | 50 | 25.37 | 2 | 0.04 | 0.01 |
2014-07-09 | 48 | 25.36 | 6 | 0.04 | 0.01 |
2014-06-30 | 42 | 25.35 | 1 | 0.16 | 0.04 |
2014-06-27 | 41 | 25.31 | 1 | 0.16 | 0.04 |
2014-06-26 | 40 | 25.27 | 1 | 0.04 | 0.01 |
2014-06-25 | 39 | 25.26 | 1 | 0.12 | 0.03 |
2014-06-24 | 38 | 25.23 | 16 | 0.04 | 0.01 |
2014-06-02 | 22 | 25.22 | 1 | 0.16 | 0.04 |
2014-05-30 | 21 | 25.18 | 1 | 0.24 | 0.06 |
2014-05-29 | 20 | 25.12 | 1 | 0.04 | 0.01 |
2014-05-28 | 19 | 25.11 | 3 | 0.08 | 0.02 |
2014-05-22 | 16 | 25.09 | 1 | 0.04 | 0.01 |
2014-05-21 | 15 | 25.08 | 4 | 0.08 | 0.02 |
2014-05-15 | 11 | 25.06 | 1 | 0.08 | 0.02 |
2014-05-14 | 10 | 25.04 | 3 | 0.12 | 0.03 |
2014-05-09 | 7 | 25.01 | 4 | 0.08 | 0.02 |
2014-05-05 | 3 | 24.99 | 2 | 0.12 | 0.03 |
2014-05-01 | 1 | 24.96 | 1 | 0.00 | 0.00 |
Gaps between VRP all-time highs
Here you can see a different trading day gaps between two all-time high dates of VRP.
- Current gap of 1991 trading days without reaching all time high from 2015-03-31 to 2023-02-23.
- 103 trading days gap between two VRP all-time highs has occurred only once:
- From 2014-10-30 to 2015-03-31 the highest price of VRP went from 26.74 to 29.30 (gain: +9.57%)
- 95 trading days gap between two VRP all-time highs has occurred only once:
- From 2014-06-17 to 2014-10-30 the highest price of VRP went from 26.26 to 26.74 (gain: +1.83%)
- 11 trading days gap between two VRP all-time highs has occurred only once:
- From 2014-06-02 to 2014-06-17 the highest price of VRP went from 25.29 to 26.26 (gain: +3.84%)
- 3 trading days gap between two VRP all-time highs has occurred 2 times:
- From 2014-05-15 to 2014-05-20 the highest price of VRP went from 25.09 to 25.10 (gain: +0.04%)
- On 2014-05-06 VRP stock price reached the same ATH value of 25.02 again (previous ATH date: 2014-05-01).
- 2 trading days gap between two VRP all-time highs has occurred 3 times:
- From 2014-05-22 to 2014-05-27 the highest price of VRP went from 25.10 to 25.11 (gain: +0.04%)
- On 2014-05-13 VRP stock price reached the same ATH value of 25.02 again (previous ATH date: 2014-05-09).
- On 2014-05-08 VRP stock price reached the same ATH value of 25.02 again (previous ATH date: 2014-05-06).
- 1 trading days gap between two VRP all-time highs has occurred 10 times:
- From 2014-05-30 to 2014-06-02 the highest price of VRP went from 25.19 to 25.29 (gain: +0.40%)
- On 2014-05-30 VRP stock price reached the same ATH value of 25.19 again (previous ATH date: 2014-05-29).
- From 2014-05-28 to 2014-05-29 the highest price of VRP went from 25.11 to 25.19 (gain: +0.32%)
- On 2014-05-28 VRP stock price reached the same ATH value of 25.11 again (previous ATH date: 2014-05-27).
- On 2014-05-22 VRP stock price reached the same ATH value of 25.10 again (previous ATH date: 2014-05-21).
- On 2014-05-21 VRP stock price reached the same ATH value of 25.10 again (previous ATH date: 2014-05-20).
- From 2014-05-14 to 2014-05-15 the highest price of VRP went from 25.06 to 25.09 (gain: +0.12%)
- From 2014-05-13 to 2014-05-14 the highest price of VRP went from 25.02 to 25.06 (gain: +0.16%)
- On 2014-05-09 VRP stock price reached the same ATH value of 25.02 again (previous ATH date: 2014-05-08).
- On 2014-05-01 VRP stock price reached the same ATH value of 25.02 again (previous ATH date: 2014-05-01).
- 635 trading days gap between two VRP all-time highs has occurred only once:
- From 2017-08-03 to 2020-02-12 the highest price of VRP went from 26.32 to 26.35 (gain: +0.11%)
- 516 trading days gap between two VRP all-time highs has occurred only once:
- From 2014-07-14 to 2016-07-29 the highest price of VRP went from 25.40 to 25.47 (gain: +0.28%)
- Current gap of 392 trading days without reaching all time high from 2021-08-05 to 2023-02-23.
- 350 trading days gap between two VRP all-time highs has occurred only once:
- From 2020-02-12 to 2021-07-02 the highest price of VRP went from 26.35 to 26.39 (gain: +0.15%)
- 164 trading days gap between two VRP all-time highs has occurred only once:
- From 2016-09-06 to 2017-05-02 the highest price of VRP went from 25.75 to 25.78 (gain: +0.12%)
- 18 trading days gap between two VRP all-time highs has occurred only once:
- From 2021-07-08 to 2021-08-03 the highest price of VRP went from 26.40 to 26.43 (gain: +0.11%)
- 17 trading days gap between two VRP all-time highs has occurred only once:
- From 2016-08-10 to 2016-09-02 the highest price of VRP went from 25.67 to 25.73 (gain: +0.23%)
- 16 trading days gap between two VRP all-time highs has occurred only once:
- From 2014-06-02 to 2014-06-24 the highest price of VRP went from 25.22 to 25.23 (gain: +0.04%)
- 15 trading days gap between two VRP all-time highs has occurred only once:
- From 2017-07-07 to 2017-07-28 the highest price of VRP went from 26.25 to 26.29 (gain: +0.15%)
- 11 trading days gap between two VRP all-time highs has occurred only once:
- From 2017-05-12 to 2017-05-30 the highest price of VRP went from 25.95 to 25.97 (gain: +0.08%)
- 8 trading days gap between two VRP all-time highs has occurred only once:
- From 2017-06-02 to 2017-06-14 the highest price of VRP went from 26.05 to 26.06 (gain: +0.04%)
- 7 trading days gap between two VRP all-time highs has occurred only once:
- From 2017-06-14 to 2017-06-23 the highest price of VRP went from 26.06 to 26.10 (gain: +0.15%)
- 6 trading days gap between two VRP all-time highs has occurred only once:
- From 2014-06-30 to 2014-07-09 the highest price of VRP went from 25.35 to 25.36 (gain: +0.04%)
- 5 trading days gap between two VRP all-time highs has occurred 2 times:
- From 2017-06-26 to 2017-07-03 the highest price of VRP went from 26.16 to 26.22 (gain: +0.23%)
- From 2016-08-01 to 2016-08-08 the highest price of VRP went from 25.50 to 25.54 (gain: +0.16%)
- 4 trading days gap between two VRP all-time highs has occurred 2 times:
- From 2014-05-15 to 2014-05-21 the highest price of VRP went from 25.06 to 25.08 (gain: +0.08%)
- From 2014-05-05 to 2014-05-09 the highest price of VRP went from 24.99 to 25.01 (gain: +0.08%)
- 3 trading days gap between two VRP all-time highs has occurred 4 times:
- From 2021-07-02 to 2021-07-08 the highest price of VRP went from 26.39 to 26.40 (gain: +0.04%)
- From 2017-05-03 to 2017-05-08 the highest price of VRP went from 25.82 to 25.85 (gain: +0.12%)
- From 2014-05-22 to 2014-05-28 the highest price of VRP went from 25.09 to 25.11 (gain: +0.08%)
- From 2014-05-09 to 2014-05-14 the highest price of VRP went from 25.01 to 25.04 (gain: +0.12%)
- 2 trading days gap between two VRP all-time highs has occurred 7 times:
- From 2021-08-03 to 2021-08-05 the highest price of VRP went from 26.43 to 26.47 (gain: +0.15%)
- From 2017-08-01 to 2017-08-03 the highest price of VRP went from 26.30 to 26.32 (gain: +0.08%)
- From 2017-07-28 to 2017-08-01 the highest price of VRP went from 26.29 to 26.30 (gain: +0.04%)
- From 2017-07-05 to 2017-07-07 the highest price of VRP went from 26.24 to 26.25 (gain: +0.04%)
- From 2017-05-31 to 2017-06-02 the highest price of VRP went from 25.99 to 26.05 (gain: +0.23%)
- From 2014-07-09 to 2014-07-11 the highest price of VRP went from 25.36 to 25.37 (gain: +0.04%)
- From 2014-05-01 to 2014-05-05 the highest price of VRP went from 24.96 to 24.99 (gain: +0.12%)
- 1 trading days gap between two VRP all-time highs has occurred 23 times:
- From 2017-07-03 to 2017-07-05 the highest price of VRP went from 26.22 to 26.24 (gain: +0.08%)
- From 2017-06-23 to 2017-06-26 the highest price of VRP went from 26.10 to 26.16 (gain: +0.23%)
- From 2017-05-30 to 2017-05-31 the highest price of VRP went from 25.97 to 25.99 (gain: +0.08%)
- From 2017-05-11 to 2017-05-12 the highest price of VRP went from 25.94 to 25.95 (gain: +0.04%)
- From 2017-05-10 to 2017-05-11 the highest price of VRP went from 25.92 to 25.94 (gain: +0.08%)
- From 2017-05-09 to 2017-05-10 the highest price of VRP went from 25.87 to 25.92 (gain: +0.19%)
- From 2017-05-08 to 2017-05-09 the highest price of VRP went from 25.85 to 25.87 (gain: +0.08%)
- From 2017-05-02 to 2017-05-03 the highest price of VRP went from 25.78 to 25.82 (gain: +0.16%)
- From 2016-09-02 to 2016-09-06 the highest price of VRP went from 25.73 to 25.75 (gain: +0.08%)
- From 2016-08-09 to 2016-08-10 the highest price of VRP went from 25.62 to 25.67 (gain: +0.20%)
- From 2016-08-08 to 2016-08-09 the highest price of VRP went from 25.54 to 25.62 (gain: +0.31%)
- From 2016-07-29 to 2016-08-01 the highest price of VRP went from 25.47 to 25.50 (gain: +0.12%)
- From 2014-07-11 to 2014-07-14 the highest price of VRP went from 25.37 to 25.40 (gain: +0.12%)
- From 2014-06-27 to 2014-06-30 the highest price of VRP went from 25.31 to 25.35 (gain: +0.16%)
- From 2014-06-26 to 2014-06-27 the highest price of VRP went from 25.27 to 25.31 (gain: +0.16%)
- From 2014-06-25 to 2014-06-26 the highest price of VRP went from 25.26 to 25.27 (gain: +0.04%)
- From 2014-06-24 to 2014-06-25 the highest price of VRP went from 25.23 to 25.26 (gain: +0.12%)
- From 2014-05-30 to 2014-06-02 the highest price of VRP went from 25.18 to 25.22 (gain: +0.16%)
- From 2014-05-29 to 2014-05-30 the highest price of VRP went from 25.12 to 25.18 (gain: +0.24%)
- From 2014-05-28 to 2014-05-29 the highest price of VRP went from 25.11 to 25.12 (gain: +0.04%)
- From 2014-05-21 to 2014-05-22 the highest price of VRP went from 25.08 to 25.09 (gain: +0.04%)
- From 2014-05-14 to 2014-05-15 the highest price of VRP went from 25.04 to 25.06 (gain: +0.08%)
- On 2014-05-01 VRP stock price reached the same ATH value of 24.96 again (previous ATH date: 2014-05-01).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:10