VRP stock overview

PowerShares Variable Rate Preferred Portfolio

VRP IPO: 2014-05-01
23.17 (+1.01%)
1.52B market cap
2,222 trading days in total
VRP Latest trading day: 2023-02-23

NYSE Arca

VRP stock Buy and Hold Potential More info

INVESTMENT at 2014-05-01 open

VRP open price was $25.02

1,000.00

Click to edit

HOLDING TIME

2221 trading days

8 years 300 days

TODAY'S WORTH — including dividends (71)

As of 2023-02-23 close price ($23.17)

1,214.27

Click to edit

ROI: +21.43% (1.21x) – ANNU: +2.23% (1.02x)

VRP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	71	4.52%	monthly	2021-01-19

VRP Stock Splits

We don't have any infomation about VRP stock splits.
It seems that VRP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRP Latest trading days

This table contains the list of 500 latest trading days of VRP.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.49	0.00	-0.02	14,538,566,234	24.50	24.55	24.43	0.51	-0.01	-0.01
2222	2023-02-23	23.17	0.12	0.52	288,096	23.14	23.19	23.12	0.30	0.13	0.00
2221	2023-02-22	23.05	0.06	-0.26	540,008	23.15	23.17	23.05	0.52	-0.43	0.39
2220	2023-02-21	23.11	0.23	-0.99	325,458	23.21	23.22	23.07	0.65	-0.43	0.17
2219	2023-02-17	23.34	0.05	-0.21	256,046	23.35	23.39	23.32	0.30	-0.04	-0.56
2218	2023-02-16	23.39	0.02	-0.09	264,364	23.37	23.40	23.33	0.30	0.09	-0.17
2217	2023-02-15	23.41	0.05	-0.21	449,098	23.39	23.42	23.36	0.26	0.09	-0.17
2216	2023-02-14	23.46	0.01	-0.04	285,080	23.45	23.47	23.39	0.34	0.04	-0.30
2215	2023-02-13	23.47	0.03	0.13	259,586	23.46	23.47	23.41	0.26	0.04	-0.09
2214	2023-02-10	23.44	0.02	-0.09	201,335	23.47	23.47	23.40	0.30	-0.13	0.09
2213	2023-02-09	23.46	0.01	-0.04	319,410	23.50	23.53	23.45	0.34	-0.17	0.04
2212	2023-02-08	23.47	0.06	-0.25	351,171	23.50	23.51	23.40	0.47	-0.13	0.13
2211	2023-02-07	23.53	0.07	-0.30	229,603	23.54	23.58	23.49	0.38	-0.04	-0.13
2210	2023-02-06	23.60	0.10	-0.42	297,957	23.63	23.63	23.54	0.38	-0.13	-0.25
2209	2023-02-03	23.70	0.03	-0.13	590,278	23.70	23.70	23.60	0.42	0.00	-0.30
2208	2023-02-02	23.73	0.06	0.25	670,661	23.65	23.73	23.61	0.51	0.34	-0.13
2207	2023-02-01	23.67	0.14	0.59	526,536	23.52	23.72	23.47	1.06	0.64	-0.08
2206	2023-01-31	23.53	0.05	0.21	268,101	23.50	23.55	23.46	0.38	0.13	-0.04
2205	2023-01-30	23.48	0.09	0.38	683,571	23.43	23.48	23.40	0.34	0.21	0.09
2204	2023-01-27	23.39	0.01	-0.04	337,694	23.45	23.47	23.39	0.34	-0.26	0.17
2203	2023-01-26	23.40	0.02	0.09	493,877	23.45	23.45	23.35	0.43	-0.21	0.21
2202	2023-01-25	23.38	0.15	0.65	174,362	23.27	23.40	23.27	0.56	0.47	0.30
2201	2023-01-24	23.23	0.07	-0.30	291,605	23.25	23.37	23.23	0.60	-0.09	0.17
2200	2023-01-23	23.30	0.01	0.04	398,803	23.28	23.31	23.21	0.43	0.09	-0.21
2199	2023-01-20	23.29	0.01	0.04	273,997	23.34	23.34	23.23	0.47	-0.21	-0.04
2198	2023-01-19	23.28	0.04	0.17	439,439	23.27	23.33	23.23	0.43	0.04	0.26
2197	2023-01-18	23.24	0.05	-0.21	597,081	23.34	23.40	23.24	0.69	-0.43	0.13
2196	2023-01-17	23.29	0.09	0.39	736,918	23.28	23.29	23.19	0.43	0.04	0.21
2195	2023-01-13	23.20	0.03	0.13	239,627	23.16	23.24	23.13	0.47	0.17	0.34
2194	2023-01-12	23.17	0.19	0.83	296,834	23.05	23.18	23.02	0.69	0.52	-0.04
2193	2023-01-11	22.98	0.07	0.31	497,834	22.92	23.05	22.88	0.74	0.26	0.30
2192	2023-01-10	22.91	0.23	1.01	907,788	22.72	22.94	22.69	1.10	0.84	0.04
2191	2023-01-09	22.68	0.01	0.04	670,602	22.67	22.76	22.63	0.57	0.04	0.18
2190	2023-01-06	22.67	0.24	1.07	375,099	22.50	22.69	22.50	0.84	0.76	0.00
2189	2023-01-05	22.43	0.10	-0.44	607,440	22.48	22.52	22.41	0.49	-0.22	0.31
2188	2023-01-04	22.53	0.17	0.76	497,339	22.32	22.53	22.32	0.94	0.94	-0.22
2187	2023-01-03	22.36	0.03	-0.13	386,476	22.41	22.46	22.27	0.85	-0.22	-0.18
2186	2022-12-30	22.39	0.03	0.13	513,111	22.33	22.45	22.32	0.58	0.27	0.09
2185	2022-12-29	22.36	0.08	0.36	788,312	22.29	22.45	22.29	0.72	0.31	-0.13
2184	2022-12-28	22.28	0.04	0.18	994,604	22.21	22.36	22.19	0.77	0.32	0.04
2183	2022-12-27	22.24	0.09	-0.40	571,875	22.38	22.38	22.19	0.85	-0.63	-0.13
2182	2022-12-23	22.33	0.06	-0.27	455,113	22.43	22.44	22.30	0.62	-0.45	0.22
2181	2022-12-22	22.39	0.06	-0.27	599,528	22.36	22.47	22.34	0.58	0.13	0.18
2180	2022-12-21	22.45	0.07	0.31	619,563	22.39	22.48	22.39	0.40	0.27	-0.40
2179	2022-12-20	22.38	0.07	-0.31	474,276	22.46	22.46	22.36	0.45	-0.36	0.04
2178	2022-12-19	22.45	0.07	-0.31	1,072,537	22.38	22.51	22.28	1.03	0.31	0.04
2177	2022-12-16	22.52	0.05	-0.22	450,343	22.48	22.53	22.42	0.49	0.18	-0.62
2176	2022-12-15	22.57	0.13	-0.57	438,377	22.61	22.63	22.52	0.49	-0.18	-0.40
2175	2022-12-14	22.70	0.02	-0.09	451,700	22.72	22.73	22.60	0.57	-0.09	-0.40
2174	2022-12-13	22.72	0.27	1.20	937,372	22.66	22.72	22.46	1.15	0.26	0.00
2173	2022-12-12	22.45	0.03	-0.13	902,559	22.45	22.47	22.36	0.49	0.00	0.94
2172	2022-12-09	22.48	0.03	-0.13	557,158	22.49	22.50	22.42	0.36	-0.04	-0.13
2171	2022-12-08	22.51	0.14	0.63	553,465	22.37	22.51	22.37	0.63	0.63	-0.09
2170	2022-12-07	22.37	0.02	-0.09	702,400	22.31	22.49	22.31	0.81	0.27	0.00
2169	2022-12-06	22.39	0.06	-0.27	495,206	22.44	22.45	22.33	0.53	-0.22	-0.36
2168	2022-12-05	22.45	0.03	-0.13	529,305	22.39	22.50	22.38	0.54	0.27	-0.04
2167	2022-12-02	22.48	0.00	0.00	358,712	22.35	22.49	22.35	0.63	0.58	-0.40
2166	2022-12-01	22.48	0.06	0.27	570,791	22.47	22.50	22.35	0.67	0.04	-0.58
2165	2022-11-30	22.42	0.23	1.04	608,383	22.19	22.43	22.15	1.26	1.04	0.22
2164	2022-11-29	22.19	0.02	0.09	619,590	22.26	22.27	21.97	1.35	-0.31	0.00
2163	2022-11-28	22.17	0.19	-0.85	576,188	22.23	22.35	22.10	1.12	-0.27	0.41
2162	2022-11-25	22.36	0.12	0.54	150,322	22.32	22.37	22.22	0.67	0.18	-0.58
2161	2022-11-23	22.24	0.02	0.09	406,920	22.22	22.37	22.22	0.68	0.09	0.36
2160	2022-11-22	22.22	0.02	0.09	455,477	22.16	22.31	22.13	0.81	0.27	0.00
2159	2022-11-21	22.20	0.18	-0.80	531,210	22.19	22.29	22.12	0.77	0.05	-0.18
2158	2022-11-18	22.38	0.11	0.49	330,887	22.27	22.38	22.23	0.67	0.49	-0.85
2157	2022-11-17	22.27	0.01	-0.04	488,998	22.22	22.35	22.13	0.99	0.23	0.00
2156	2022-11-16	22.28	0.06	-0.27	311,951	22.33	22.37	22.27	0.45	-0.22	-0.27
2155	2022-11-15	22.34	0.06	-0.27	1,201,180	22.52	22.54	22.05	2.18	-0.80	-0.04
2154	2022-11-14	22.40	0.35	-1.54	910,403	22.87	22.87	22.35	2.27	-2.06	0.54
2153	2022-11-11	22.75	0.00	0.00	307,463	22.67	22.84	22.62	0.97	0.35	0.53
2152	2022-11-10	22.75	0.78	3.55	1,291,353	22.12	22.75	21.90	3.84	2.85	-0.35
2151	2022-11-09	21.97	0.04	-0.18	997,842	21.93	22.05	21.93	0.55	0.18	0.68
2150	2022-11-08	22.01	0.17	0.78	437,606	21.89	22.05	21.86	0.87	0.55	-0.36
2149	2022-11-07	21.84	0.05	0.23	438,840	21.78	21.88	21.75	0.60	0.28	0.23
2148	2022-11-04	21.79	0.06	0.28	382,453	21.81	21.88	21.72	0.73	-0.09	-0.05
2147	2022-11-03	21.73	0.11	0.51	542,337	21.55	21.83	21.53	1.39	0.84	0.37
2146	2022-11-02	21.62	0.32	-1.46	1,048,957	21.97	22.00	21.60	1.82	-1.59	-0.32
2145	2022-11-01	21.94	0.02	-0.09	578,371	22.00	22.05	21.92	0.59	-0.27	0.14
2144	2022-10-31	21.96	0.00	0.00	335,429	21.97	22.02	21.93	0.41	-0.05	0.18
2143	2022-10-28	21.96	0.08	0.37	469,513	21.91	21.99	21.86	0.59	0.23	0.05
2142	2022-10-27	21.88	0.20	0.92	488,549	21.68	21.94	21.67	1.25	0.92	0.14
2141	2022-10-26	21.68	0.20	-0.91	1,723,112	21.87	21.90	21.68	1.01	-0.87	0.00
2140	2022-10-25	21.88	0.13	0.60	883,872	21.72	21.90	21.62	1.29	0.74	-0.05
2139	2022-10-24	21.75	0.04	0.18	1,608,577	21.63	21.79	21.60	0.88	0.55	-0.14
2138	2022-10-21	21.71	0.04	-0.18	471,580	21.75	21.81	21.68	0.60	-0.18	-0.37
2137	2022-10-20	21.75	0.08	-0.37	386,653	21.80	21.90	21.75	0.69	-0.23	0.00
2136	2022-10-19	21.83	0.02	-0.09	242,029	21.86	21.93	21.78	0.69	-0.14	-0.14
2135	2022-10-18	21.85	0.06	-0.27	465,020	21.97	22.05	21.85	0.91	-0.55	0.05
2134	2022-10-17	21.91	0.05	-0.23	406,882	21.99	22.06	21.91	0.68	-0.36	0.27
2133	2022-10-14	21.96	0.06	-0.27	212,421	22.00	22.02	21.93	0.41	-0.18	0.14
2132	2022-10-13	22.02	0.08	0.36	864,399	21.86	22.02	21.75	1.24	0.73	-0.09
2131	2022-10-12	21.94	0.12	-0.54	317,808	22.04	22.08	21.93	0.68	-0.45	-0.36
2130	2022-10-11	22.06	0.07	-0.32	405,679	22.09	22.19	22.04	0.68	-0.14	-0.09
2129	2022-10-10	22.13	0.08	-0.36	245,872	22.21	22.21	22.12	0.41	-0.36	-0.18
2128	2022-10-07	22.21	0.06	-0.27	323,278	22.27	22.35	22.16	0.85	-0.27	0.00
2127	2022-10-06	22.27	0.01	-0.04	1,085,339	22.25	22.35	22.15	0.90	0.09	0.00
2126	2022-10-05	22.28	0.04	0.18	527,722	22.26	22.32	22.15	0.76	0.09	-0.13
2125	2022-10-04	22.24	0.19	0.86	1,374,007	22.18	22.24	22.13	0.50	0.27	0.09
2124	2022-10-03	22.05	0.15	0.68	309,323	22.00	22.13	21.99	0.64	0.23	0.59
2123	2022-09-30	21.90	0.10	-0.45	322,407	21.92	22.04	21.90	0.64	-0.09	0.46
2122	2022-09-29	22.00	0.09	-0.41	913,843	22.12	22.12	21.90	0.99	-0.54	-0.36
2121	2022-09-28	22.09	0.06	0.27	1,070,733	22.02	22.14	21.96	0.82	0.32	0.14
2120	2022-09-27	22.03	0.23	-1.03	1,077,556	22.24	22.27	22.02	1.12	-0.94	-0.05
2119	2022-09-26	22.26	0.01	-0.04	649,056	22.23	22.28	22.08	0.90	0.13	-0.09
2118	2022-09-23	22.27	0.23	-1.02	927,755	22.42	22.48	22.18	1.34	-0.67	-0.18
2117	2022-09-22	22.50	0.06	-0.27	774,896	22.54	22.68	22.43	1.11	-0.18	-0.36
2116	2022-09-21	22.56	0.04	-0.18	400,742	22.61	22.66	22.48	0.80	-0.22	-0.09
2115	2022-09-20	22.60	0.11	-0.48	405,688	22.66	22.66	22.53	0.57	-0.26	0.04
2114	2022-09-19	22.71	0.10	-0.44	333,757	22.69	22.72	22.64	0.35	0.09	-0.22
2113	2022-09-16	22.81	0.04	0.18	197,125	22.82	22.85	22.70	0.66	-0.04	-0.53
2112	2022-09-15	22.77	0.02	-0.09	332,060	22.80	22.88	22.77	0.48	-0.13	0.22
2111	2022-09-14	22.79	0.00	0.00	319,181	22.79	22.91	22.76	0.66	0.00	0.04
2110	2022-09-13	22.79	0.22	-0.96	493,540	22.90	22.90	22.77	0.57	-0.48	0.00
2109	2022-09-12	23.01	0.15	0.66	380,084	22.89	23.01	22.80	0.92	0.52	-0.48
2108	2022-09-09	22.86	0.03	0.13	299,305	22.86	22.90	22.76	0.61	0.00	0.13
2107	2022-09-08	22.83	0.07	0.31	372,666	22.73	22.83	22.65	0.79	0.44	0.13
2106	2022-09-07	22.76	0.10	0.44	651,236	22.65	22.79	22.65	0.62	0.49	-0.13
2105	2022-09-06	22.66	0.09	-0.40	429,636	22.71	22.76	22.61	0.66	-0.22	-0.04
2104	2022-09-02	22.75	0.02	-0.09	403,007	22.73	22.86	22.59	1.19	0.09	-0.18
2103	2022-09-01	22.77	0.07	-0.31	373,339	22.77	22.80	22.66	0.61	0.00	-0.18
2102	2022-08-31	22.84	0.06	-0.26	301,971	22.93	23.08	22.83	1.09	-0.39	-0.31
2101	2022-08-30	22.90	0.05	-0.22	262,098	23.01	23.04	22.89	0.65	-0.48	0.13
2100	2022-08-29	22.95	0.08	-0.35	393,059	22.90	23.03	22.90	0.57	0.22	0.26
2099	2022-08-26	23.03	0.19	-0.82	523,595	23.23	23.23	22.93	1.29	-0.86	-0.56
2098	2022-08-25	23.22	0.25	1.09	841,428	22.97	23.22	22.97	1.09	1.09	0.04
2097	2022-08-24	22.97	0.03	-0.13	215,812	22.99	23.11	22.96	0.65	-0.09	0.00
2096	2022-08-23	23.00	0.09	-0.39	167,859	23.08	23.15	22.98	0.74	-0.35	-0.04
2095	2022-08-22	23.09	0.38	-1.62	215,133	23.33	23.33	23.08	1.07	-1.03	-0.04
2094	2022-08-19	23.47	0.03	-0.13	196,602	23.49	23.49	23.39	0.43	-0.09	-0.60
2093	2022-08-18	23.50	0.01	0.04	254,079	23.49	23.51	23.43	0.34	0.04	-0.04
2092	2022-08-17	23.49	0.07	-0.30	457,833	23.61	23.61	23.40	0.89	-0.51	0.00
2091	2022-08-16	23.56	0.00	0.00	550,176	23.53	23.69	23.51	0.76	0.13	0.21
2090	2022-08-15	23.56	0.11	-0.46	391,109	23.65	23.66	23.55	0.47	-0.38	-0.13
2089	2022-08-12	23.67	0.13	0.55	495,099	23.56	23.67	23.38	1.23	0.47	-0.08
2088	2022-08-11	23.54	0.04	0.17	281,313	23.55	23.65	23.47	0.76	-0.04	0.08
2087	2022-08-10	23.50	0.10	0.43	413,285	23.49	23.56	23.42	0.60	0.04	0.21
2086	2022-08-09	23.40	0.01	-0.04	198,092	23.42	23.49	23.37	0.51	-0.09	0.38
2085	2022-08-08	23.41	0.08	-0.34	351,101	23.45	23.52	23.39	0.55	-0.17	0.04
2084	2022-08-05	23.49	0.09	-0.38	349,581	23.57	23.57	23.43	0.59	-0.34	-0.17
2083	2022-08-04	23.58	0.05	0.21	621,699	23.51	23.62	23.51	0.47	0.30	-0.04
2082	2022-08-03	23.53	0.19	0.81	682,603	23.38	23.57	23.32	1.07	0.64	-0.08
2081	2022-08-02	23.34	0.06	-0.26	331,741	23.39	23.39	23.27	0.51	-0.21	0.17
2080	2022-08-01	23.40	0.06	0.26	515,169	23.30	23.40	23.21	0.82	0.43	-0.04
2079	2022-07-29	23.34	0.03	0.13	331,569	23.25	23.36	23.20	0.69	0.39	-0.17
2078	2022-07-28	23.31	0.11	0.47	838,147	23.24	23.32	23.15	0.73	0.30	-0.26
2077	2022-07-27	23.20	0.15	0.65	696,494	23.03	23.23	22.99	1.04	0.74	0.17
2076	2022-07-26	23.05	0.07	-0.30	397,463	23.03	23.11	22.96	0.65	0.09	-0.09
2075	2022-07-25	23.12	0.07	0.30	470,172	22.97	23.12	22.84	1.22	0.65	-0.39
2074	2022-07-22	23.05	0.13	0.57	237,159	22.93	23.05	22.89	0.70	0.52	-0.35
2073	2022-07-21	22.92	0.18	0.79	268,345	22.78	22.98	22.78	0.88	0.61	0.04
2072	2022-07-20	22.74	0.07	0.31	314,527	22.65	22.81	22.62	0.84	0.40	0.18
2071	2022-07-19	22.67	0.25	1.12	629,362	22.43	22.72	22.43	1.29	1.07	-0.09
2070	2022-07-18	22.42	0.05	-0.22	338,209	22.35	22.47	22.35	0.54	0.31	0.04
2069	2022-07-15	22.47	0.08	0.36	248,560	22.46	22.49	22.40	0.40	0.04	-0.53
2068	2022-07-14	22.39	0.04	-0.18	303,185	22.33	22.43	22.27	0.72	0.27	0.31
2067	2022-07-13	22.43	0.06	0.27	529,624	22.34	22.45	22.31	0.63	0.40	-0.45
2066	2022-07-12	22.37	0.04	0.18	533,980	22.29	22.43	22.29	0.63	0.36	-0.13
2065	2022-07-11	22.33	0.11	0.50	236,214	22.24	22.37	22.24	0.58	0.40	-0.18
2064	2022-07-08	22.22	0.06	0.27	210,204	22.15	22.31	22.15	0.72	0.32	0.09
2063	2022-07-07	22.16	0.02	-0.09	230,259	22.17	22.27	22.14	0.59	-0.05	-0.05
2062	2022-07-06	22.18	0.00	0.00	360,170	22.16	22.24	22.10	0.63	0.09	-0.05
2061	2022-07-05	22.18	0.03	-0.14	665,549	22.12	22.23	22.01	0.99	0.27	-0.09
2060	2022-07-01	22.21	0.02	0.09	172,368	22.19	22.26	22.13	0.59	0.09	-0.41
2059	2022-06-30	22.19	0.00	0.00	400,055	22.13	22.24	22.12	0.54	0.27	0.00
2058	2022-06-29	22.19	0.02	0.09	350,373	22.15	22.21	22.11	0.45	0.18	-0.27
2057	2022-06-28	22.17	0.11	-0.49	248,705	22.29	22.35	22.16	0.85	-0.54	-0.09
2056	2022-06-27	22.28	0.04	0.18	280,914	22.24	22.30	22.23	0.31	0.18	0.04
2055	2022-06-24	22.24	0.04	0.18	549,353	22.19	22.31	22.18	0.59	0.23	0.00
2054	2022-06-23	22.20	0.16	0.73	460,943	22.10	22.24	22.06	0.81	0.45	-0.05
2053	2022-06-22	22.04	0.21	-0.94	480,790	22.16	22.25	22.04	0.95	-0.54	0.27
2052	2022-06-21	22.25	0.08	0.36	666,922	22.07	22.28	22.03	1.13	0.82	-0.40
2051	2022-06-17	22.17	0.15	-0.67	572,330	22.30	22.37	22.15	0.99	-0.58	-0.45
2050	2022-06-16	22.32	0.16	-0.71	475,817	22.38	22.55	22.21	1.52	-0.27	-0.09
2049	2022-06-15	22.48	0.04	-0.18	563,485	22.47	22.60	22.47	0.58	0.04	-0.44
2048	2022-06-14	22.52	0.13	0.58	554,767	22.43	22.56	22.39	0.76	0.40	-0.22
2047	2022-06-13	22.39	0.51	-2.23	635,078	22.70	22.70	22.32	1.67	-1.37	0.18
2046	2022-06-10	22.90	0.20	-0.87	715,167	23.05	23.05	22.86	0.82	-0.65	-0.87
2045	2022-06-09	23.10	0.11	-0.47	279,507	23.15	23.16	23.10	0.26	-0.22	-0.22
2044	2022-06-08	23.21	0.03	-0.13	281,991	23.17	23.30	23.17	0.56	0.17	-0.26
2043	2022-06-07	23.24	0.08	0.35	396,607	23.13	23.25	23.13	0.52	0.48	-0.30
2042	2022-06-06	23.16	0.04	-0.17	346,609	23.25	23.25	23.14	0.47	-0.39	-0.13
2041	2022-06-03	23.20	0.06	-0.26	601,973	23.25	23.25	23.15	0.43	-0.22	0.22
2040	2022-06-02	23.26	0.07	0.30	357,579	23.18	23.27	23.18	0.39	0.35	-0.04
2039	2022-06-01	23.19	0.07	-0.30	643,082	23.26	23.31	23.15	0.69	-0.30	-0.04
2038	2022-05-31	23.26	0.07	-0.30	514,195	23.34	23.35	23.21	0.60	-0.34	0.00
2037	2022-05-27	23.33	0.30	1.30	279,424	23.13	23.34	23.10	1.04	0.86	0.04
2036	2022-05-26	23.03	0.21	0.92	430,309	22.86	23.07	22.84	1.01	0.74	0.43
2035	2022-05-25	22.82	0.23	1.02	784,053	22.58	22.82	22.58	1.06	1.06	0.18
2034	2022-05-24	22.59	0.01	-0.04	536,723	22.52	22.64	22.48	0.71	0.31	-0.04
2033	2022-05-23	22.60	0.14	-0.62	467,043	22.63	22.65	22.53	0.53	-0.13	-0.35
2032	2022-05-20	22.74	0.07	-0.31	729,308	22.84	22.87	22.68	0.83	-0.44	-0.48
2031	2022-05-19	22.81	0.07	-0.31	536,440	22.76	22.88	22.76	0.53	0.22	0.13
2030	2022-05-18	22.88	0.16	-0.69	487,607	22.99	23.00	22.82	0.78	-0.48	-0.52
2029	2022-05-17	23.04	0.05	0.22	869,151	23.03	23.08	22.96	0.52	0.04	-0.22
2028	2022-05-16	22.99	0.09	-0.39	835,274	23.06	23.08	22.94	0.61	-0.30	0.17
2027	2022-05-13	23.08	0.06	0.26	746,768	23.00	23.10	22.89	0.91	0.35	-0.09
2026	2022-05-12	23.02	0.12	-0.52	917,358	23.09	23.17	22.93	1.04	-0.30	-0.09
2025	2022-05-11	23.14	0.07	-0.30	891,122	23.18	23.26	23.09	0.73	-0.17	-0.22
2024	2022-05-10	23.21	0.01	-0.04	631,708	23.18	23.24	23.07	0.73	0.13	-0.13
2023	2022-05-09	23.22	0.16	-0.68	739,971	23.30	23.30	23.08	0.94	-0.34	-0.17
2022	2022-05-06	23.38	0.07	-0.30	413,853	23.47	23.47	23.34	0.55	-0.38	-0.34
2021	2022-05-05	23.45	0.11	-0.47	372,537	23.52	23.53	23.40	0.55	-0.30	0.09
2020	2022-05-04	23.56	0.08	0.34	702,216	23.44	23.57	23.38	0.81	0.51	-0.17
2019	2022-05-03	23.48	0.03	0.13	648,672	23.50	23.53	23.45	0.34	-0.09	-0.17
2018	2022-05-02	23.45	0.22	-0.93	529,044	23.67	23.70	23.44	1.10	-0.93	0.21
2017	2022-04-29	23.67	0.17	-0.71	421,677	23.80	23.86	23.60	1.09	-0.55	0.00
2016	2022-04-28	23.84	0.03	0.13	645,310	23.79	23.86	23.70	0.67	0.21	-0.17
2015	2022-04-27	23.81	0.00	0.00	767,015	23.84	23.87	23.77	0.42	-0.13	-0.08
2014	2022-04-26	23.81	0.05	-0.21	423,164	23.87	23.90	23.80	0.42	-0.25	0.13
2013	2022-04-25	23.86	0.01	-0.04	351,664	23.86	23.88	23.81	0.29	0.00	0.04
2012	2022-04-22	23.87	0.04	-0.17	425,226	23.93	23.96	23.85	0.46	-0.25	-0.04
2011	2022-04-21	23.91	0.14	-0.58	451,460	24.05	24.08	23.91	0.71	-0.58	0.08
2010	2022-04-20	24.05	0.06	0.25	1,590,240	23.99	24.12	23.97	0.63	0.25	0.00
2009	2022-04-19	23.99	0.10	-0.42	458,471	24.09	24.09	23.95	0.58	-0.42	0.00
2008	2022-04-18	24.09	0.05	-0.21	407,565	24.10	24.12	24.05	0.29	-0.04	0.00
2007	2022-04-15	24.14	0.00	0.00	355,831	24.25	24.25	24.14	0.45	-0.45	-0.17
2006	2022-04-14	24.14	0.07	-0.29	355,838	24.25	24.25	24.14	0.45	-0.45	0.46
2005	2022-04-13	24.21	0.06	0.25	510,782	24.21	24.24	24.15	0.37	0.00	0.17
2004	2022-04-12	24.15	0.05	-0.21	1,647,902	24.24	24.25	24.15	0.41	-0.37	0.25
2003	2022-04-11	24.20	0.08	-0.33	384,222	24.26	24.27	24.17	0.41	-0.25	0.17
2002	2022-04-08	24.28	0.02	-0.08	439,826	24.30	24.33	24.26	0.29	-0.08	-0.08
2001	2022-04-07	24.30	0.02	0.08	443,921	24.32	24.34	24.26	0.33	-0.08	0.00
2000	2022-04-06	24.28	0.06	-0.25	395,527	24.30	24.38	24.25	0.53	-0.08	0.16
1999	2022-04-05	24.34	0.20	-0.81	1,221,150	24.54	24.55	24.32	0.94	-0.81	-0.16
1998	2022-04-04	24.54	0.06	0.25	256,187	24.50	24.55	24.48	0.29	0.16	0.00
1997	2022-04-01	24.48	0.04	0.16	375,300	24.46	24.49	24.45	0.16	0.08	0.08
1996	2022-03-31	24.44	0.02	-0.08	426,779	24.49	24.50	24.42	0.33	-0.20	0.08
1995	2022-03-30	24.46	0.05	0.20	665,821	24.41	24.47	24.37	0.41	0.20	0.12
1994	2022-03-29	24.41	0.20	0.83	577,652	24.28	24.41	24.25	0.66	0.54	0.00
1993	2022-03-28	24.21	0.01	0.04	414,707	24.18	24.26	24.13	0.54	0.12	0.29
1992	2022-03-25	24.20	0.05	-0.21	499,945	24.28	24.28	24.19	0.37	-0.33	-0.08
1991	2022-03-24	24.25	0.02	-0.08	531,411	24.30	24.31	24.23	0.33	-0.21	0.12
1990	2022-03-23	24.27	0.04	0.17	545,572	24.22	24.28	24.22	0.25	0.21	0.12
1989	2022-03-22	24.23	0.05	-0.21	281,505	24.27	24.29	24.23	0.25	-0.16	-0.04
1988	2022-03-21	24.28	0.17	-0.70	511,566	24.35	24.35	24.25	0.41	-0.29	-0.04
1987	2022-03-18	24.45	0.10	0.41	358,527	24.35	24.45	24.33	0.49	0.41	-0.41
1986	2022-03-17	24.35	0.12	0.50	510,487	24.24	24.45	24.21	0.99	0.45	0.00
1985	2022-03-16	24.23	0.11	0.46	448,348	24.18	24.28	24.07	0.87	0.21	0.04
1984	2022-03-15	24.12	0.00	0.00	308,983	24.11	24.14	24.09	0.21	0.04	0.25
1983	2022-03-14	24.12	0.14	-0.58	590,574	24.27	24.32	24.11	0.87	-0.62	-0.04
1982	2022-03-11	24.26	0.10	-0.41	255,895	24.40	24.40	24.26	0.57	-0.57	0.04
1981	2022-03-10	24.36	0.02	-0.08	344,917	24.40	24.41	24.32	0.37	-0.16	0.16
1980	2022-03-09	24.38	0.01	0.04	395,402	24.37	24.44	24.34	0.41	0.04	0.08
1979	2022-03-08	24.37	0.02	0.08	405,638	24.32	24.37	24.26	0.45	0.21	0.00
1978	2022-03-07	24.35	0.20	-0.81	351,576	24.55	24.55	24.35	0.81	-0.81	-0.12
1977	2022-03-04	24.55	0.10	-0.41	293,032	24.61	24.63	24.52	0.45	-0.24	0.00
1976	2022-03-03	24.65	0.07	-0.28	306,029	24.72	24.72	24.63	0.36	-0.28	-0.16
1975	2022-03-02	24.72	0.01	0.04	299,795	24.71	24.72	24.65	0.28	0.04	0.00
1974	2022-03-01	24.71	0.04	0.16	554,926	24.65	24.71	24.63	0.32	0.24	0.00
1973	2022-02-28	24.67	0.02	0.08	326,503	24.64	24.69	24.59	0.41	0.12	-0.08
1972	2022-02-25	24.65	0.15	0.61	263,403	24.51	24.67	24.51	0.65	0.57	-0.04
1971	2022-02-24	24.50	0.04	-0.16	605,857	24.44	24.50	24.42	0.33	0.25	0.04
1970	2022-02-23	24.54	0.02	-0.08	265,101	24.56	24.62	24.52	0.41	-0.08	-0.41
1969	2022-02-22	24.56	0.16	-0.65	430,500	24.58	24.62	24.55	0.28	-0.08	0.00
1968	2022-02-18	24.72	0.01	0.04	348,346	24.71	24.74	24.68	0.24	0.04	-0.57
1967	2022-02-17	24.71	0.02	-0.08	536,990	24.76	24.79	24.67	0.48	-0.20	0.00
1966	2022-02-16	24.73	0.08	0.32	667,700	24.65	24.77	24.62	0.61	0.32	0.12
1965	2022-02-15	24.65	0.04	0.16	694,092	24.60	24.68	24.50	0.73	0.20	0.00
1964	2022-02-14	24.61	0.17	-0.69	750,687	24.74	24.74	24.54	0.81	-0.53	-0.04
1963	2022-02-11	24.78	0.08	-0.32	1,386,953	24.85	24.86	24.68	0.72	-0.28	-0.16
1962	2022-02-10	24.86	0.14	-0.56	703,544	24.95	24.95	24.80	0.60	-0.36	-0.04
1961	2022-02-09	25.00	0.04	0.16	811,539	24.99	25.03	24.95	0.32	0.04	-0.20
1960	2022-02-08	24.96	0.14	-0.56	1,191,733	25.07	25.08	24.94	0.56	-0.44	0.12
1959	2022-02-07	25.10	0.11	-0.44	1,120,061	25.23	25.24	25.08	0.63	-0.52	-0.12
1958	2022-02-05	25.21	0.00	0.00	1,649,404	25.29	25.29	25.14	0.59	-0.32	0.08
1957	2022-02-04	25.21	0.06	-0.24	1,649,404	25.29	25.29	25.14	0.59	-0.32	0.32
1956	2022-02-03	25.27	0.11	-0.43	466,067	25.32	25.32	25.22	0.39	-0.20	0.08
1955	2022-02-02	25.38	0.07	-0.28	444,621	25.49	25.49	25.38	0.43	-0.43	-0.24
1954	2022-02-01	25.45	0.10	0.39	787,493	25.35	25.51	25.35	0.63	0.39	0.16
1953	2022-01-31	25.35	0.02	0.08	370,613	25.35	25.37	25.26	0.43	0.00	0.00
1952	2022-01-28	25.33	0.05	-0.20	676,299	25.39	25.44	25.26	0.71	-0.24	0.08
1951	2022-01-27	25.38	0.12	-0.47	572,585	25.51	25.53	25.36	0.67	-0.51	0.04
1950	2022-01-26	25.50	0.07	-0.27	793,101	25.60	25.66	25.50	0.63	-0.39	0.04
1949	2022-01-25	25.57	0.02	0.08	423,754	25.55	25.60	25.50	0.39	0.08	0.12
1948	2022-01-24	25.55	0.17	-0.66	646,428	25.62	25.62	25.50	0.47	-0.27	0.00
1947	2022-01-21	25.72	0.02	0.08	266,544	25.76	25.76	25.69	0.27	-0.16	-0.39
1946	2022-01-20	25.70	0.10	-0.39	481,377	25.78	25.85	25.70	0.58	-0.31	0.23
1945	2022-01-19	25.80	0.08	0.31	359,614	25.72	25.82	25.72	0.39	0.31	-0.08
1944	2022-01-18	25.72	0.12	-0.46	421,796	25.82	25.86	25.71	0.58	-0.39	0.00
1943	2022-01-14	25.84	0.00	0.00	334,935	25.87	25.88	25.84	0.15	-0.12	-0.08
1942	2022-01-13	25.84	0.00	0.00	426,117	25.90	25.90	25.84	0.23	-0.23	0.12
1941	2022-01-12	25.84	0.00	0.00	374,435	25.88	25.89	25.84	0.19	-0.15	0.23
1940	2022-01-11	25.84	0.06	0.23	685,683	25.81	25.89	25.75	0.54	0.12	0.15
1939	2022-01-10	25.78	0.04	-0.15	365,114	25.78	25.80	25.74	0.23	0.00	0.12
1938	2022-01-07	25.82	0.02	-0.08	237,859	25.82	25.88	25.76	0.46	0.00	-0.15
1937	2022-01-06	25.84	0.02	0.08	469,864	25.84	25.84	25.75	0.35	0.00	-0.08
1936	2022-01-05	25.82	0.05	-0.19	712,930	25.89	25.91	25.80	0.42	-0.27	0.08
1935	2022-01-04	25.87	0.05	-0.19	514,117	25.94	25.94	25.86	0.31	-0.27	0.08
1934	2022-01-03	25.92	0.00	0.00	529,977	25.94	25.94	25.88	0.23	-0.08	0.08
1933	2021-12-31	25.92	0.04	0.15	506,670	25.91	25.92	25.85	0.27	0.04	0.08
1932	2021-12-30	25.88	0.08	0.31	284,440	25.84	25.88	25.84	0.15	0.15	0.12
1931	2021-12-29	25.80	0.05	0.19	414,167	25.74	25.83	25.74	0.35	0.23	0.16
1930	2021-12-28	25.75	0.03	-0.12	366,094	25.78	25.83	25.75	0.31	-0.12	-0.04
1929	2021-12-27	25.78	0.02	0.08	270,526	25.79	25.82	25.77	0.19	-0.04	0.00
1928	2021-12-23	25.76	0.01	-0.04	1,007,630	25.81	25.82	25.76	0.23	-0.19	0.12
1927	2021-12-22	25.77	0.03	0.12	372,765	25.72	25.79	25.72	0.27	0.19	0.16
1926	2021-12-21	25.74	0.07	0.27	415,760	25.73	25.74	25.67	0.27	0.04	-0.08
1925	2021-12-20	25.67	0.08	-0.31	339,173	25.71	25.71	25.62	0.35	-0.16	0.23
1924	2021-12-17	25.75	0.05	-0.19	290,160	25.79	25.90	25.75	0.58	-0.16	-0.16
1923	2021-12-16	25.80	0.03	0.12	457,153	25.78	25.82	25.75	0.27	0.08	-0.04
1922	2021-12-15	25.77	0.01	0.04	310,127	25.72	25.77	25.71	0.23	0.19	0.04
1921	2021-12-14	25.76	0.01	-0.04	282,471	25.77	25.77	25.52	0.97	-0.04	-0.16
1920	2021-12-13	25.77	0.03	-0.12	217,317	25.81	25.81	25.76	0.19	-0.15	0.00
1919	2021-12-10	25.80	0.05	0.19	401,384	25.80	25.80	25.76	0.16	0.00	0.04
1918	2021-12-09	25.75	0.02	-0.08	324,339	25.78	25.79	25.75	0.16	-0.12	0.19
1917	2021-12-08	25.77	0.01	-0.04	316,642	25.77	25.82	25.77	0.19	0.00	0.04
1916	2021-12-07	25.78	0.11	0.43	405,994	25.72	25.81	25.41	1.56	0.23	-0.04
1915	2021-12-06	25.67	0.02	0.08	554,482	25.69	25.71	25.65	0.23	-0.08	0.19
1914	2021-12-03	25.65	0.01	-0.04	439,060	25.68	25.71	25.65	0.23	-0.12	0.16
1913	2021-12-02	25.66	0.01	0.04	421,656	25.62	25.68	25.42	1.01	0.16	0.08
1912	2021-12-01	25.65	0.03	0.12	317,421	25.69	25.71	25.62	0.35	-0.16	-0.12
1911	2021-11-30	25.62	0.08	-0.31	524,660	25.71	25.73	25.60	0.51	-0.35	0.27
1910	2021-11-29	25.70	0.02	0.08	312,578	25.73	25.73	25.68	0.19	-0.12	0.04
1909	2021-11-26	25.68	0.11	-0.43	293,721	25.60	25.72	25.57	0.59	0.31	0.19
1908	2021-11-24	25.79	0.01	0.04	342,699	25.80	25.83	25.73	0.39	-0.04	-0.74
1907	2021-11-23	25.78	0.08	-0.31	445,054	25.86	25.86	25.77	0.35	-0.31	0.08
1906	2021-11-22	25.86	0.15	-0.58	302,222	25.88	25.90	25.85	0.19	-0.08	0.00
1905	2021-11-19	26.01	0.00	0.00	305,459	26.03	26.03	25.97	0.23	-0.08	-0.50
1904	2021-11-18	26.01	0.01	-0.04	817,492	26.03	26.05	25.97	0.31	-0.08	0.08
1903	2021-11-17	26.02	0.01	-0.04	358,589	26.02	26.07	25.97	0.38	0.00	0.04
1902	2021-11-16	26.03	0.02	-0.08	300,334	26.07	26.07	26.02	0.19	-0.15	-0.04
1901	2021-11-15	26.05	0.04	-0.15	279,261	26.11	26.12	26.04	0.31	-0.23	0.08
1900	2021-11-12	26.09	0.03	0.12	312,104	26.10	26.11	26.06	0.19	-0.04	0.08
1899	2021-11-11	26.06	0.05	-0.19	180,086	26.11	26.15	26.06	0.34	-0.19	0.15
1898	2021-11-10	26.11	0.05	-0.19	317,041	26.17	26.19	26.09	0.38	-0.23	0.00
1897	2021-11-09	26.16	0.01	-0.04	398,997	26.21	26.21	26.16	0.19	-0.19	0.04
1896	2021-11-08	26.17	0.01	-0.04	245,651	26.19	26.21	26.17	0.15	-0.08	0.15
1895	2021-11-05	26.18	0.04	0.15	316,219	26.19	26.21	26.16	0.19	-0.04	0.04
1894	2021-11-04	26.14	0.01	0.04	440,073	26.15	26.20	26.11	0.34	-0.04	0.19
1893	2021-11-03	26.13	0.01	0.04	185,401	26.09	26.13	26.09	0.15	0.15	0.08
1892	2021-11-02	26.12	0.00	0.00	582,057	26.13	26.15	26.11	0.15	-0.04	-0.11
1891	2021-11-01	26.12	0.01	0.04	555,148	26.11	26.14	26.09	0.19	0.04	0.04
1890	2021-10-29	26.11	0.02	-0.08	258,966	26.15	26.15	26.10	0.19	-0.15	0.00
1889	2021-10-28	26.13	0.03	0.11	432,439	26.10	26.16	26.10	0.23	0.11	0.08
1888	2021-10-27	26.10	0.02	-0.08	558,157	26.12	26.16	26.09	0.27	-0.08	0.00
1887	2021-10-26	26.12	0.02	-0.08	260,209	26.13	26.13	26.10	0.11	-0.04	0.00
1886	2021-10-25	26.14	0.00	0.00	252,376	26.15	26.15	26.11	0.15	-0.04	-0.04
1885	2021-10-22	26.14	0.01	0.04	282,171	26.15	26.15	26.12	0.11	-0.04	0.04
1884	2021-10-21	26.13	0.01	-0.04	233,193	26.13	26.15	26.12	0.11	0.00	0.08
1883	2021-10-20	26.14	0.04	0.15	355,183	26.14	26.18	26.10	0.31	0.00	-0.04
1882	2021-10-19	26.10	0.05	-0.19	324,443	26.13	26.18	26.10	0.31	-0.11	0.15
1881	2021-10-18	26.15	0.05	-0.19	297,062	26.08	26.16	26.08	0.31	0.27	-0.08
1880	2021-10-15	26.20	0.01	-0.04	216,775	26.26	26.31	26.20	0.42	-0.23	-0.46
1879	2021-10-14	26.21	0.05	0.19	220,083	26.18	26.24	26.18	0.23	0.11	0.19
1878	2021-10-13	26.16	0.05	0.19	274,588	26.13	26.16	26.12	0.15	0.11	0.08
1877	2021-10-12	26.11	0.04	0.15	272,727	26.06	26.15	26.06	0.35	0.19	0.08
1876	2021-10-11	26.07	0.03	-0.11	283,084	26.06	26.09	26.06	0.12	0.04	-0.04
1875	2021-10-08	26.10	0.04	-0.15	256,615	26.13	26.16	26.09	0.27	-0.11	-0.15
1874	2021-10-07	26.14	0.03	0.11	451,633	26.14	26.19	26.13	0.23	0.00	-0.04
1873	2021-10-06	26.11	0.05	-0.19	324,768	26.12	26.12	26.06	0.23	-0.04	0.11
1872	2021-10-05	26.16	0.01	-0.04	219,470	26.19	26.21	26.16	0.19	-0.11	-0.15
1871	2021-10-04	26.17	0.05	-0.19	159,554	26.26	26.27	26.16	0.42	-0.34	0.08
1870	2021-10-01	26.22	0.00	0.00	398,360	26.27	26.27	26.20	0.27	-0.19	0.15
1869	2021-09-30	26.22	0.02	-0.08	251,564	26.28	26.29	26.21	0.30	-0.23	0.19
1868	2021-09-29	26.24	0.06	0.23	557,096	26.20	26.24	26.18	0.23	0.15	0.15
1867	2021-09-28	26.18	0.11	-0.42	531,558	26.25	26.26	26.14	0.46	-0.27	0.08
1866	2021-09-27	26.29	0.02	-0.08	186,518	26.29	26.31	26.27	0.15	0.00	-0.15
1865	2021-09-24	26.31	0.01	0.04	261,359	26.27	26.31	26.26	0.19	0.15	-0.08
1864	2021-09-23	26.30	0.09	-0.34	253,832	26.36	26.40	26.30	0.38	-0.23	-0.11
1863	2021-09-22	26.39	0.09	0.34	241,569	26.34	26.39	26.33	0.23	0.19	-0.11
1862	2021-09-21	26.30	0.00	0.00	227,122	26.29	26.39	26.28	0.42	0.04	0.15
1861	2021-09-20	26.30	0.15	-0.57	383,512	26.36	26.40	26.29	0.42	-0.23	-0.04
1860	2021-09-17	26.45	0.02	0.08	461,965	26.46	26.49	26.45	0.15	-0.04	-0.34
1859	2021-09-16	26.43	0.01	-0.04	273,908	26.45	26.48	26.43	0.19	-0.08	0.11
1858	2021-09-15	26.44	0.04	0.15	294,310	26.43	26.44	26.40	0.15	0.04	0.04
1857	2021-09-14	26.40	0.00	0.00	320,721	26.42	26.45	26.40	0.19	-0.08	0.11
1856	2021-09-13	26.40	0.02	-0.08	146,487	26.43	26.45	26.40	0.19	-0.11	0.08
1855	2021-09-10	26.42	0.00	0.00	179,896	26.43	26.43	26.40	0.11	-0.04	0.04
1854	2021-09-09	26.42	0.02	-0.08	201,054	26.42	26.45	26.41	0.15	0.00	0.04
1853	2021-09-08	26.44	0.04	0.15	440,871	26.39	26.44	26.39	0.19	0.19	-0.08
1852	2021-09-07	26.40	0.04	-0.15	244,903	26.44	26.44	26.40	0.15	-0.15	-0.04
1851	2021-09-03	26.44	0.03	-0.11	354,863	26.50	26.50	26.38	0.45	-0.23	0.00
1850	2021-09-02	26.47	0.05	0.19	255,625	26.40	26.47	26.39	0.30	0.27	0.11
1849	2021-09-01	26.42	0.04	0.15	370,249	26.40	26.42	26.33	0.34	0.08	-0.08
1848	2021-08-31	26.38	0.01	0.04	578,735	26.37	26.41	26.34	0.27	0.04	0.08
1847	2021-08-30	26.37	0.00	0.00	358,556	26.36	26.38	26.32	0.23	0.04	0.00
1846	2021-08-27	26.37	0.03	0.11	339,549	26.32	26.38	26.30	0.30	0.19	-0.04
1845	2021-08-26	26.34	0.02	0.08	298,803	26.33	26.35	26.29	0.23	0.04	-0.08
1844	2021-08-25	26.32	0.01	0.04	340,944	26.34	26.35	26.31	0.15	-0.08	0.04
1843	2021-08-24	26.31	0.01	-0.04	199,623	26.34	26.34	26.30	0.15	-0.11	0.11
1842	2021-08-23	26.32	0.09	-0.34	1,430,115	26.37	26.37	26.21	0.61	-0.19	0.08
1841	2021-08-20	26.41	0.00	0.00	194,108	26.42	26.42	26.39	0.11	-0.04	-0.15
1840	2021-08-19	26.41	0.00	0.00	383,379	26.42	26.42	26.35	0.26	-0.04	0.04
1839	2021-08-18	26.41	0.01	-0.04	362,509	26.43	26.44	26.39	0.19	-0.08	0.04
1838	2021-08-17	26.42	0.02	-0.08	372,135	26.44	26.44	26.37	0.26	-0.08	0.04
1837	2021-08-16	26.44	0.02	0.08	1,296,301	26.42	26.45	26.38	0.26	0.08	0.00
1836	2021-08-13	26.42	0.04	0.15	401,002	26.40	26.44	26.38	0.23	0.08	0.00
1835	2021-08-12	26.38	0.02	-0.08	207,726	26.41	26.41	26.35	0.23	-0.11	0.08
1834	2021-08-11	26.40	0.03	0.11	238,425	26.40	26.40	26.38	0.08	0.00	0.04
1833	2021-08-10	26.37	0.03	-0.11	324,892	26.45	26.45	26.35	0.38	-0.30	0.11
1832	2021-08-09	26.40	0.01	-0.04	351,197	26.47	26.47	26.40	0.26	-0.26	0.19
1831	2021-08-06	26.41	0.06	-0.23	338,410	26.48	26.48	26.38	0.38	-0.26	0.23
1830	2021-08-05	26.47	0.06	0.23	326,941	26.45	26.47	26.42	0.19	0.08	0.04
1829	2021-08-04	26.41	0.02	-0.08	591,278	26.44	26.44	26.35	0.34	-0.11	0.15
1828	2021-08-03	26.43	0.10	0.38	412,045	26.37	26.43	26.36	0.27	0.23	0.04
1827	2021-08-02	26.33	0.06	-0.23	368,247	26.38	26.41	26.31	0.38	-0.19	0.15
1826	2021-07-30	26.39	0.01	0.04	190,687	26.37	26.39	26.35	0.15	0.08	-0.04
1825	2021-07-29	26.38	0.06	0.23	368,560	26.34	26.38	26.31	0.27	0.15	-0.04
1824	2021-07-28	26.32	0.03	-0.11	240,988	26.35	26.36	26.32	0.15	-0.11	0.08
1823	2021-07-27	26.35	0.02	0.08	221,410	26.35	26.37	26.31	0.23	0.00	0.00
1822	2021-07-26	26.33	0.03	-0.11	263,813	26.35	26.35	26.30	0.19	-0.08	0.08
1821	2021-07-23	26.36	0.05	0.19	381,867	26.35	26.36	26.32	0.15	0.04	-0.04
1820	2021-07-22	26.31	0.04	0.15	248,328	26.29	26.34	26.27	0.27	0.08	0.15
1819	2021-07-21	26.27	0.03	-0.11	248,464	26.28	26.32	26.26	0.23	-0.04	0.08
1818	2021-07-20	26.30	0.03	0.11	262,523	26.26	26.30	26.24	0.23	0.15	-0.08
1817	2021-07-19	26.27	0.11	-0.42	435,099	26.33	26.33	26.22	0.42	-0.23	-0.04
1816	2021-07-16	26.38	0.02	-0.08	271,924	26.41	26.43	26.38	0.19	-0.11	-0.19
1815	2021-07-15	26.40	0.02	0.08	250,061	26.38	26.42	26.36	0.23	0.08	0.04
1814	2021-07-14	26.38	0.01	-0.04	253,246	26.42	26.43	26.36	0.26	-0.15	0.00
1813	2021-07-13	26.39	0.00	0.00	228,092	26.43	26.44	26.37	0.26	-0.15	0.11
1812	2021-07-12	26.39	0.00	0.00	300,342	26.42	26.43	26.39	0.15	-0.11	0.15
1811	2021-07-09	26.39	0.01	-0.04	280,305	26.40	26.46	26.36	0.38	-0.04	0.11
1810	2021-07-08	26.40	0.01	0.04	326,230	26.35	26.40	26.34	0.23	0.19	0.00
1809	2021-07-07	26.39	0.02	0.08	142,207	26.39	26.39	26.37	0.08	0.00	-0.15
1808	2021-07-06	26.37	0.02	-0.08	252,294	26.40	26.41	26.33	0.30	-0.11	0.08
1807	2021-07-02	26.39	0.05	0.19	354,844	26.36	26.40	26.31	0.34	0.11	0.04
1806	2021-07-01	26.34	0.04	0.15	442,937	26.30	26.38	26.30	0.30	0.15	0.08
1805	2021-06-30	26.30	0.00	0.00	658,722	26.30	26.31	26.24	0.27	0.00	0.00
1804	2021-06-29	26.30	0.04	0.15	446,152	26.29	26.30	26.25	0.19	0.04	0.00
1803	2021-06-28	26.26	0.02	-0.08	584,257	26.29	26.30	26.26	0.15	-0.11	0.11
1802	2021-06-25	26.28	0.05	0.19	334,833	26.25	26.30	26.25	0.19	0.11	0.04
1801	2021-06-24	26.23	0.00	0.00	429,817	26.25	26.29	26.23	0.23	-0.08	0.08
1800	2021-06-23	26.23	0.00	0.00	235,319	26.27	26.27	26.23	0.15	-0.15	0.08
1799	2021-06-22	26.23	0.00	0.00	371,619	26.25	26.25	26.21	0.15	-0.08	0.15
1798	2021-06-21	26.23	0.07	-0.27	406,336	26.28	26.28	26.20	0.30	-0.19	0.08
1797	2021-06-18	26.30	0.03	0.11	655,591	26.28	26.34	26.28	0.23	0.08	-0.08
1796	2021-06-17	26.27	0.02	0.08	378,195	26.29	26.33	26.26	0.27	-0.08	0.04
1795	2021-06-16	26.25	0.02	-0.08	399,792	26.29	26.32	26.25	0.27	-0.15	0.15
1794	2021-06-15	26.27	0.00	0.00	1,010,439	26.28	26.30	26.24	0.23	-0.04	0.08
1793	2021-06-14	26.27	0.00	0.00	181,446	26.29	26.30	26.27	0.11	-0.08	0.04
1792	2021-06-11	26.27	0.04	0.15	246,100	26.27	26.28	26.25	0.11	0.00	0.08
1791	2021-06-10	26.23	0.01	-0.04	302,258	26.25	26.26	26.23	0.11	-0.08	0.15
1790	2021-06-09	26.24	0.02	0.08	239,806	26.22	26.25	26.20	0.19	0.08	0.04
1789	2021-06-08	26.22	0.01	0.04	323,335	26.20	26.23	26.19	0.15	0.08	0.00
1788	2021-06-07	26.21	0.00	0.00	366,515	26.22	26.25	26.21	0.15	-0.04	-0.04
1787	2021-06-04	26.21	0.04	0.15	448,983	26.20	26.21	26.18	0.11	0.04	0.04
1786	2021-06-03	26.17	0.01	-0.04	317,125	26.18	26.20	26.16	0.15	-0.04	0.11
1785	2021-06-02	26.18	0.02	0.08	325,611	26.18	26.18	26.15	0.11	0.00	0.00
1784	2021-06-01	26.16	0.05	0.19	365,586	26.09	26.17	26.09	0.31	0.27	0.08
1783	2021-05-28	26.11	0.05	0.19	466,651	26.10	26.12	26.09	0.11	0.04	-0.08
1782	2021-05-27	26.06	0.00	0.00	598,320	26.10	26.14	26.06	0.31	-0.15	0.15
1781	2021-05-26	26.06	0.01	-0.04	366,344	26.09	26.12	26.05	0.27	-0.11	0.15
1780	2021-05-25	26.07	0.05	-0.19	218,214	26.14	26.14	26.05	0.34	-0.27	0.08
1779	2021-05-24	26.12	0.04	-0.15	306,390	26.10	26.12	26.03	0.34	0.08	0.08
1778	2021-05-21	26.16	0.06	0.23	317,294	26.21	26.21	26.09	0.46	-0.19	-0.23
1777	2021-05-20	26.10	0.01	0.04	206,576	26.09	26.15	26.04	0.42	0.04	0.42
1776	2021-05-19	26.09	0.01	0.04	304,448	26.04	26.09	25.99	0.38	0.19	0.00
1775	2021-05-18	26.08	0.02	0.08	179,665	26.04	26.08	26.02	0.23	0.15	-0.15
1774	2021-05-17	26.06	0.01	-0.04	289,424	26.08	26.09	26.04	0.19	-0.08	-0.08
1773	2021-05-14	26.07	0.07	0.27	226,980	26.05	26.08	26.02	0.23	0.08	0.04
1772	2021-05-13	26.00	0.03	0.12	311,479	26.00	26.07	25.97	0.38	0.00	0.19
1771	2021-05-12	25.97	0.09	-0.35	489,556	26.08	26.08	25.96	0.46	-0.42	0.12
1770	2021-05-11	26.06	0.02	-0.08	349,621	26.10	26.16	26.05	0.42	-0.15	0.08
1769	2021-05-10	26.08	0.06	-0.23	413,513	26.16	26.18	26.08	0.38	-0.31	0.08
1768	2021-05-07	26.14	0.01	-0.04	270,453	26.17	26.17	26.10	0.27	-0.11	0.08
1767	2021-05-06	26.15	0.05	0.19	337,284	26.13	26.15	26.10	0.19	0.08	0.08
1766	2021-05-05	26.10	0.06	-0.23	256,113	26.13	26.15	26.08	0.27	-0.11	0.11
1765	2021-05-04	26.16	0.09	0.35	314,489	26.10	26.16	26.06	0.38	0.23	-0.11
1764	2021-05-03	26.07	0.03	-0.11	607,006	26.08	26.13	26.06	0.27	-0.04	0.12
1763	2021-04-30	26.10	0.00	0.00	282,074	26.12	26.12	26.05	0.27	-0.08	-0.08
1762	2021-04-29	26.10	0.00	0.00	272,954	26.15	26.15	26.08	0.27	-0.19	0.08
1761	2021-04-28	26.10	0.04	0.15	350,719	26.09	26.12	26.08	0.15	0.04	0.19
1760	2021-04-27	26.06	0.00	0.00	289,542	26.06	26.11	26.06	0.19	0.00	0.12
1759	2021-04-26	26.06	0.02	-0.08	430,024	26.12	26.12	26.06	0.23	-0.23	0.00
1758	2021-04-23	26.08	0.06	0.23	342,290	26.02	26.08	26.02	0.23	0.23	0.15
1757	2021-04-22	26.02	0.03	-0.12	401,106	26.07	26.07	25.98	0.35	-0.19	0.00
1756	2021-04-21	26.05	0.04	0.15	354,162	26.00	26.07	25.99	0.31	0.19	0.08
1755	2021-04-20	26.01	0.06	-0.23	351,977	26.05	26.09	26.01	0.31	-0.15	-0.04
1754	2021-04-19	26.07	0.06	-0.23	277,254	26.10	26.11	26.02	0.34	-0.11	-0.08
1753	2021-04-16	26.13	0.01	-0.04	370,947	26.08	26.17	26.11	0.23	0.19	-0.11
1752	2021-04-15	26.14	0.04	0.15	370,947	26.08	26.17	26.11	0.23	0.23	-0.23
1751	2021-04-14	26.10	0.01	0.04	346,293	26.07	26.14	26.06	0.31	0.12	-0.08
1750	2021-04-13	26.09	0.02	0.08	269,930	26.07	26.08	26.01	0.27	0.08	-0.08
1749	2021-04-12	26.07	0.03	0.12	315,264	26.07	26.08	26.03	0.19	0.00	0.00
1748	2021-04-09	26.04	0.05	0.19	271,785	26.00	26.08	26.00	0.31	0.15	0.12
1747	2021-04-08	25.99	0.01	-0.04	375,772	26.05	26.16	25.99	0.65	-0.23	0.04
1746	2021-04-07	26.00	0.03	0.12	1,022,739,456,000	25.93	26.00	25.90	0.39	0.27	0.19
1745	2021-04-06	25.97	0.01	0.04	1,008,982,016,000	25.92	25.99	25.92	0.27	0.19	-0.15
1744	2021-04-05	25.96	0.03	0.12	1,022,738,432	25.90	25.99	25.77	0.85	0.23	-0.15
1743	2021-04-01	25.93	0.08	0.31	1,034,147,584,000	25.83	25.95	25.81	0.54	0.39	-0.12
1742	2021-03-31	25.85	0.08	0.31	1,034,147,584,000	25.80	25.87	25.74	0.50	0.19	-0.08
1741	2021-03-30	25.77	0.02	-0.08	3,164,854,272,000	25.80	25.80	25.72	0.31	-0.12	0.12
1740	2021-03-29	25.79	0.02	-0.08	3,164,853,248	25.82	25.85	25.77	0.31	-0.12	0.04
1739	2021-03-26	25.81	0.01	0.04	374,915	25.77	25.85	25.77	0.31	0.16	0.04
1738	2021-03-25	25.80	0.06	0.23	500,726	25.76	25.85	25.71	0.54	0.16	-0.12
1737	2021-03-24	25.74	0.02	0.08	275,834	25.76	25.93	25.70	0.89	-0.08	0.08
1736	2021-03-23	25.72	0.01	-0.04	210,010	25.70	25.77	25.68	0.35	0.08	0.16
1735	2021-03-22	25.73	0.06	-0.23	249,481	25.75	25.75	25.67	0.31	-0.08	-0.12
1734	2021-03-19	25.79	0.09	0.35	291,689	25.68	25.84	25.66	0.70	0.43	-0.16
1733	2021-03-18	25.70	0.11	-0.43	324,452	25.83	25.83	25.70	0.50	-0.50	-0.08
1732	2021-03-17	25.81	0.01	-0.04	486,281	25.81	25.92	25.78	0.54	0.00	0.08
1731	2021-03-16	25.82	0.08	-0.31	524,704	25.86	25.89	25.82	0.27	-0.15	-0.04
1730	2021-03-15	25.90	0.11	0.43	557,346	25.82	25.93	25.76	0.66	0.31	-0.15
1729	2021-03-12	25.79	0.10	-0.39	465,719	25.86	25.88	25.79	0.35	-0.27	0.12
1728	2021-03-11	25.89	0.10	0.39	303,783	25.82	25.91	25.75	0.62	0.27	-0.12
1727	2021-03-10	25.79	0.09	0.35	271,069	25.74	25.77	25.70	0.27	0.19	0.12
1726	2021-03-09	25.70	0.06	0.23	462,885	25.61	25.80	25.61	0.74	0.35	0.16
1725	2021-03-08	25.64	0.00	0.00	246,332	25.64	25.70	25.57	0.51	0.00	-0.12
1724	2021-03-05	25.64	0.13	0.51	369,870	25.56	25.64	25.51	0.51	0.31	0.00
1723	2021-03-04	25.51	0.06	-0.23	313,294	25.61	25.70	25.50	0.78	-0.39	0.20

VRP Investment Calculator

This calculator shows the potential of VRP stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRP

Date start:

2014-05-01 open

Date end:

2023-02-23 close

Duration:

8 years 300 days

Trading days:

2,221

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-05-01 open

1,000.00

Shares bought: 39.97

Stock price: 25.02

SELL

Value on 2023-02-23 close

1,214.27

Dividends (71)

23.74%

+288.21

Stock growth

76.26%

-73.94

NET: +214.27

Total ROI: +21.43% (1.21x)

Annualised: +2.23% (1.02x)

Dividends ROI: +28.82% (1.29x)

Dividend Yield: +2.91% (1.03x)

Stock price: 23.17

Duration: 8 years 300 days

Trading days: 2,221

SELL

Value on 2023-02-23 close

926.06

NET: -73.94

ROI: -7.39% (0.93x)

Annualised: -0.87% (0.99x)

Stock price: 23.17

Duration: 8 years 300 days

Trading days: 2,221

Click here to calculate the HIGHEST and LOWEST values of your investment.

VRP Monthly statistics

This section shows monthly performance of VRP stock.
There are 106 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	23.73 2023-02-02	23.05 2023-02-22	23.52 2023-02-01	23.17 2023-02-23	-1.49	0.89	-2.00
2023 January	20	23.55 2023-01-31	22.27 2023-01-03	22.41 2023-01-03	23.53 2023-01-31	5.00	5.09	-0.62
2022 December	21	22.73 2022-12-14	22.19 2022-12-28	22.47 2022-12-01	22.39 2022-12-30	-0.36	1.16	-1.25
2022 November	21	22.87 2022-11-14	21.53 2022-11-03	22.00 2022-11-01	22.42 2022-11-30	1.91	3.95	-2.14
2022 October	21	22.35 2022-10-07	21.60 2022-10-24	22.00 2022-10-03	21.96 2022-10-31	-0.18	1.59	-1.82
2022 September	21	23.01 2022-09-12	21.90 2022-09-30	22.77 2022-09-01	21.90 2022-09-30	-3.82	1.05	-3.82
2022 August	23	23.69 2022-08-16	22.83 2022-08-31	23.30 2022-08-01	22.84 2022-08-31	-1.97	1.67	-2.02
2022 July	20	23.36 2022-07-29	22.01 2022-07-05	22.19 2022-07-01	23.34 2022-07-29	5.18	5.27	-0.81
2022 June	21	23.31 2022-06-01	22.03 2022-06-21	23.26 2022-06-01	22.19 2022-06-30	-4.60	0.21	-5.29
2022 May	21	23.70 2022-05-02	22.48 2022-05-24	23.67 2022-05-02	23.26 2022-05-31	-1.73	0.13	-5.03
2022 April	21	24.55 2022-04-05	23.60 2022-04-29	24.46 2022-04-01	23.67 2022-04-29	-3.23	0.37	-3.52
2022 March	23	24.72 2022-03-03	24.07 2022-03-16	24.65 2022-03-01	24.44 2022-03-31	-0.85	0.28	-2.35
2022 February	20	25.51 2022-02-01	24.42 2022-02-24	25.35 2022-02-01	24.67 2022-02-28	-2.68	0.63	-3.67
2022 January	20	25.94 2022-01-04	25.26 2022-01-31	25.94 2022-01-03	25.35 2022-01-31	-2.27	0.00	-2.62
2021 December	22	25.92 2021-12-31	25.41 2021-12-07	25.69 2021-12-01	25.92 2021-12-31	0.90	0.90	-1.09
2021 November	21	26.21 2021-11-09	25.57 2021-11-26	26.11 2021-11-01	25.62 2021-11-30	-1.88	0.38	-2.07
2021 October	21	26.31 2021-10-15	26.06 2021-10-12	26.27 2021-10-01	26.11 2021-10-29	-0.61	0.15	-0.80
2021 September	21	26.50 2021-09-03	26.14 2021-09-28	26.40 2021-09-01	26.22 2021-09-30	-0.68	0.38	-0.98
2021 August	22	26.48 2021-08-06	26.21 2021-08-23	26.38 2021-08-02	26.38 2021-08-31	0.00	0.38	-0.64
2021 July	21	26.46 2021-07-09	26.22 2021-07-19	26.30 2021-07-01	26.39 2021-07-30	0.34	0.61	-0.30
2021 June	22	26.34 2021-06-18	26.09 2021-06-01	26.09 2021-06-01	26.30 2021-06-30	0.80	0.96	0.00
2021 May	20	26.21 2021-05-21	25.96 2021-05-12	26.08 2021-05-03	26.11 2021-05-28	0.12	0.50	-0.46
2021 April	21	26.17 2021-04-16	25.77 2021-04-05	25.83 2021-04-01	26.10 2021-04-30	1.05	1.32	-0.23
2021 March	23	25.93 2021-03-24	25.45 2021-03-01	25.64 2021-03-01	25.85 2021-03-31	0.82	1.13	-0.74
2021 February	19	26.07 2021-02-10	25.21 2021-02-25	25.89 2021-02-01	25.50 2021-02-26	-1.51	0.70	-2.63
2021 January	19	26.06 2021-01-04	25.70 2021-01-12	26.03 2021-01-04	25.82 2021-01-29	-0.81	0.12	-1.27
2020 December	22	26.10 2020-12-15	25.57 2020-12-01	25.62 2020-12-01	25.95 2020-12-31	1.29	1.87	-0.20
2020 November	20	25.77 2020-11-24	24.55 2020-11-02	24.59 2020-11-02	25.66 2020-11-30	4.35	4.80	-0.16
2020 October	22	24.97 2020-10-12	24.47 2020-10-29	24.61 2020-10-01	24.62 2020-10-30	0.04	1.46	-0.57
2020 September	21	25.10 2020-09-02	24.22 2020-09-24	25.00 2020-09-01	24.62 2020-09-30	-1.52	0.40	-3.12
2020 August	21	25.12 2020-08-28	24.44 2020-08-03	24.62 2020-08-03	25.06 2020-08-31	1.79	2.03	-0.73
2020 July	22	24.61 2020-07-31	23.41 2020-07-01	23.43 2020-07-01	24.56 2020-07-31	4.82	5.04	-0.09
2020 June	22	24.21 2020-06-09	23.24 2020-06-01	23.41 2020-06-01	23.43 2020-06-30	0.09	3.42	-0.73
2020 May	20	23.65 2020-05-29	22.61 2020-05-14	23.18 2020-05-01	23.44 2020-05-29	1.12	2.03	-2.46
2020 April	21	23.62 2020-04-27	20.40 2020-04-03	21.00 2020-04-01	23.32 2020-04-30	11.05	12.48	-2.86
2020 March	22	25.67 2020-03-04	13.33 2020-03-18	24.65 2020-03-02	21.46 2020-03-31	-12.94	4.14	-45.92
2020 February	19	26.46 2020-02-12	24.52 2020-02-28	26.01 2020-02-03	24.52 2020-02-28	-5.73	1.73	-5.73
2020 January	21	26.07 2020-01-17	25.80 2020-01-02	25.86 2020-01-02	25.99 2020-01-31	0.50	0.81	-0.23
2019 December	21	25.89 2019-12-20	25.56 2019-12-03	25.66 2019-12-02	25.83 2019-12-31	0.66	0.90	-0.39
2019 November	20	25.82 2019-11-15	25.62 2019-11-27	25.76 2019-11-01	25.68 2019-11-29	-0.31	0.23	-0.54
2019 October	23	25.73 2019-10-31	25.32 2019-10-03	25.39 2019-10-01	25.73 2019-10-31	1.34	1.34	-0.28
2019 September	20	25.50 2019-09-09	25.25 2019-09-16	25.30 2019-09-03	25.42 2019-09-30	0.47	0.79	-0.20
2019 August	22	25.38 2019-08-30	25.06 2019-08-20	25.20 2019-08-01	25.31 2019-08-30	0.44	0.71	-0.56
2019 July	22	25.27 2019-07-29	24.92 2019-07-01	25.03 2019-07-01	25.21 2019-07-31	0.72	0.96	-0.44
2019 June	20	25.01 2019-06-24	24.61 2019-06-03	24.65 2019-06-03	24.93 2019-06-28	1.14	1.46	-0.16
2019 May	22	24.94 2019-05-16	24.64 2019-05-31	24.85 2019-05-01	24.65 2019-05-31	-0.80	0.36	-0.85
2019 April	21	24.86 2019-04-17	24.56 2019-04-01	24.56 2019-04-01	24.76 2019-04-30	0.81	1.22	0.00
2019 March	21	24.62 2019-03-14	24.35 2019-03-27	24.47 2019-03-01	24.58 2019-03-29	0.45	0.61	-0.49
2019 February	19	24.41 2019-02-28	23.96 2019-02-01	24.07 2019-02-01	24.40 2019-02-28	1.37	1.41	-0.46
2019 January	21	24.14 2019-01-31	22.77 2019-01-02	22.78 2019-01-02	24.08 2019-01-31	5.71	5.97	-0.04
2018 December	19	23.68 2018-12-03	22.26 2018-12-27	23.60 2018-12-03	22.82 2018-12-31	-3.31	0.34	-5.68
2018 November	21	24.46 2018-11-12	22.72 2018-11-05	24.40 2018-11-01	23.55 2018-11-30	-3.48	0.25	-6.89
2018 October	23	24.96 2018-10-02	23.94 2018-10-22	24.94 2018-10-01	24.41 2018-10-31	-2.13	0.08	-4.01
2018 September	19	25.14 2018-09-05	24.84 2018-09-26	25.14 2018-09-04	24.89 2018-09-28	-0.99	0.00	-1.19
2018 August	23	25.16 2018-08-22	24.95 2018-08-01	25.01 2018-08-01	25.12 2018-08-31	0.44	0.60	-0.24
2018 July	21	25.10 2018-07-11	24.85 2018-07-03	24.87 2018-07-02	25.03 2018-07-31	0.64	0.92	-0.08
2018 June	21	25.30 2018-06-15	24.71 2018-06-25	24.89 2018-06-01	24.85 2018-06-29	-0.16	1.65	-0.72
2018 May	22	25.05 2018-05-07	24.83 2018-05-31	24.93 2018-05-01	24.85 2018-05-31	-0.32	0.48	-0.40
2018 April	21	25.26 2018-04-02	24.86 2018-04-25	25.14 2018-04-02	24.91 2018-04-30	-0.91	0.48	-1.11
2018 March	21	25.43 2018-03-01	25.07 2018-03-28	25.26 2018-03-01	25.17 2018-03-29	-0.36	0.67	-0.75
2018 February	19	25.50 2018-02-01	25.10 2018-02-06	25.46 2018-02-01	25.29 2018-02-28	-0.67	0.16	-1.41
2018 January	21	25.73 2018-01-16	25.37 2018-01-30	25.64 2018-01-02	25.46 2018-01-31	-0.70	0.35	-1.05
2017 December	20	25.87 2017-12-05	25.48 2017-12-20	25.72 2017-12-01	25.66 2017-12-29	-0.23	0.58	-0.93
2017 November	21	26.09 2017-11-21	25.66 2017-11-15	25.94 2017-11-01	25.74 2017-11-30	-0.77	0.58	-1.08
2017 October	22	26.13 2017-10-17	25.81 2017-10-30	26.05 2017-10-02	25.95 2017-10-31	-0.38	0.31	-0.92
2017 September	20	26.15 2017-09-12	25.90 2017-09-21	26.03 2017-09-01	26.05 2017-09-29	0.08	0.46	-0.50
2017 August	23	26.35 2017-08-02	25.61 2017-08-23	26.27 2017-08-01	26.04 2017-08-31	-0.88	0.30	-2.51
2017 July	20	26.49 2017-07-11	26.07 2017-07-17	26.20 2017-07-03	26.25 2017-07-31	0.19	1.11	-0.50
2017 June	22	26.18 2017-06-30	25.86 2017-06-15	25.97 2017-06-01	26.16 2017-06-30	0.73	0.81	-0.42
2017 May	22	26.01 2017-05-31	25.68 2017-05-01	25.73 2017-05-01	25.99 2017-05-31	1.01	1.09	-0.19
2017 April	19	25.77 2017-04-25	25.46 2017-04-03	25.48 2017-04-03	25.72 2017-04-28	0.94	1.14	-0.08
2017 March	23	25.58 2017-03-01	24.94 2017-03-15	25.50 2017-03-01	25.45 2017-03-31	-0.20	0.31	-2.20
2017 February	19	25.62 2017-02-27	24.93 2017-02-01	25.10 2017-02-01	25.48 2017-02-28	1.51	2.07	-0.68
2017 January	20	25.07 2017-01-12	24.55 2017-01-03	24.64 2017-01-03	25.00 2017-01-31	1.46	1.75	-0.37
2016 December	21	24.65 2016-12-27	24.14 2016-12-15	24.58 2016-12-01	24.61 2016-12-30	0.12	0.28	-1.79
2016 November	21	25.45 2016-11-01	24.10 2016-11-15	25.44 2016-11-01	24.52 2016-11-30	-3.62	0.04	-5.27
2016 October	21	25.75 2016-10-07	25.17 2016-10-13	25.53 2016-10-03	25.43 2016-10-31	-0.39	0.86	-1.41
2016 September	21	25.90 2016-09-07	25.21 2016-09-16	25.63 2016-09-01	25.51 2016-09-30	-0.47	1.05	-1.64
2016 August	23	26.05 2016-08-10	25.34 2016-08-03	25.45 2016-08-01	25.63 2016-08-31	0.71	2.36	-0.43
2016 July	20	25.59 2016-07-13	24.76 2016-07-06	24.84 2016-07-01	25.47 2016-07-29	2.54	3.02	-0.32
2016 June	22	24.84 2016-06-30	24.54 2016-06-16	24.64 2016-06-01	24.83 2016-06-30	0.77	0.81	-0.41
2016 May	21	24.69 2016-05-31	24.15 2016-05-03	24.22 2016-05-02	24.62 2016-05-31	1.65	1.94	-0.29
2016 April	21	24.20 2016-04-29	23.70 2016-04-04	23.94 2016-04-01	24.19 2016-04-29	1.04	1.09	-1.00
2016 March	22	24.00 2016-03-31	23.30 2016-03-03	23.45 2016-03-01	23.97 2016-03-31	2.22	2.35	-0.64
2016 February	20	24.40 2016-02-29	21.75 2016-02-11	23.82 2016-02-01	23.38 2016-02-29	-1.85	2.43	-8.69
2016 January	19	24.33 2016-01-06	23.40 2016-01-20	24.24 2016-01-04	23.82 2016-01-29	-1.73	0.37	-3.47
2015 December	22	24.54 2015-12-03	23.70 2015-12-16	24.47 2015-12-01	24.26 2015-12-31	-0.86	0.29	-3.15
2015 November	20	24.52 2015-11-24	24.27 2015-11-13	24.41 2015-11-02	24.44 2015-11-30	0.12	0.45	-0.57
2015 October	22	24.45 2015-10-30	24.17 2015-10-02	24.33 2015-10-01	24.36 2015-10-30	0.12	0.49	-0.66
2015 September	21	24.40 2015-09-02	24.16 2015-09-16	24.40 2015-09-01	24.29 2015-09-30	-0.45	0.00	-0.98
2015 August	21	24.81 2015-08-04	23.85 2015-08-24	24.69 2015-08-03	24.36 2015-08-31	-1.34	0.49	-3.40
2015 July	22	24.83 2015-07-10	24.56 2015-07-23	24.71 2015-07-01	24.72 2015-07-31	0.04	0.49	-0.61
2015 June	22	25.07 2015-06-01	24.63 2015-06-29	25.03 2015-06-01	24.68 2015-06-30	-1.40	0.16	-1.60
2015 May	20	25.23 2015-05-08	24.90 2015-05-07	25.14 2015-05-01	25.00 2015-05-29	-0.56	0.36	-0.95
2015 April	21	25.40 2015-04-21	25.12 2015-04-30	25.31 2015-04-01	25.16 2015-04-30	-0.59	0.36	-0.75
2015 March	22	29.30 2015-03-31	24.92 2015-03-13	25.16 2015-03-02	25.21 2015-03-31	0.20	16.45	-0.95
2015 February	19	25.12 2015-02-17	24.78 2015-02-23	24.90 2015-02-02	25.07 2015-02-27	0.68	0.88	-0.48
2015 January	20	24.97 2015-01-02	24.60 2015-01-15	24.72 2015-01-02	24.88 2015-01-30	0.65	1.01	-0.49
2014 December	22	24.93 2014-12-02	24.30 2014-12-17	24.86 2014-12-01	24.66 2014-12-31	-0.80	0.28	-2.25
2014 November	19	24.98 2014-11-18	24.79 2014-11-26	24.95 2014-11-03	24.85 2014-11-28	-0.40	0.12	-0.64
2014 October	23	26.74 2014-10-30	24.70 2014-10-16	24.85 2014-10-01	24.91 2014-10-31	0.24	7.61	-0.60
2014 September	21	25.30 2014-09-02	24.76 2014-09-29	25.30 2014-09-02	24.86 2014-09-30	-1.74	0.00	-2.13
2014 August	21	25.35 2014-08-07	24.96 2014-08-06	25.22 2014-08-01	25.27 2014-08-29	0.20	0.52	-1.03
2014 July	22	25.48 2014-07-14	25.09 2014-07-31	25.34 2014-07-01	25.16 2014-07-31	-0.71	0.55	-0.99
2014 June	21	26.26 2014-06-17	25.02 2014-06-04	25.29 2014-06-02	25.35 2014-06-30	0.24	3.84	-1.07
2014 May	21	25.19 2014-05-30	24.93 2014-05-02	25.02 2014-05-01	25.18 2014-05-30	0.64	0.68	-0.36

VRP Dividends

This table shows historical dividends paid by VRP.
There were at least 71 dividends paid by VRP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	4.77		33.97				0.41
2021-01-19	0.09300	4.52	monthly	29	-	-	-	0.36
2020-12-21	0.09300	4.68	monthly	28	-	-	-	0.36
2020-11-23	0.09200	3.76	monthly	35	-	-	-	0.36
2020-10-19	0.09200	2.43	custom	56	2020-10-20	2020-10-30	2020-01-24	0.37
2020-08-24	0.08800	3.69	monthly	35	2020-08-25	2020-08-31	2020-01-24	0.35
2020-07-20	0.09000	4.92	monthly	28	2020-07-21	2020-07-31	2020-01-24	0.38
2020-06-22	0.08800	3.89	monthly	35	2020-06-23	2020-06-30	2020-01-24	0.37
2020-05-18	0.09000	5.08	monthly	28	-	-	-	0.39
2020-04-20	0.08900	5.08	monthly	28	-	-	-	0.39
2020-03-23	0.08800	6.42	monthly	28	2020-03-24	2020-03-31	2020-01-24	0.49
2020-02-24	0.09000	3.73	monthly	34	-	-	-	0.35
2020-01-21	0.09400	4.56	monthly	29	2020-01-22	2020-01-31	2020-01-17	0.36
2019-12-23	0.09700	3.92	monthly	35	2019-12-24	2019-12-31	2019-01-17	0.38
2019-11-18	0.10500	5.33	monthly	28	2019-11-19	2019-11-29	2019-01-17	0.41
2019-10-21	0.10800	5.53	monthly	28	2019-10-22	2019-10-31	2019-01-17	0.42
2019-09-23	0.11200	4.60	monthly	35	2019-09-24	2019-09-30	2019-01-17	0.44
2019-08-19	0.10400	5.40	monthly	28	2019-08-20	2019-08-30	2019-01-17	0.41
2019-07-22	0.11100	5.74	monthly	28	2019-07-23	2019-07-31	2019-01-17	0.44
2019-06-24	0.11600	4.85	monthly	35	2019-06-25	2019-06-28	2019-01-17	0.47
2019-05-20	0.11700	6.17	monthly	28	-	-	-	0.47
2019-04-22	0.11400	4.81	monthly	35	2019-04-23	2019-04-30	2019-01-17	0.46
2019-03-18	0.11300	6.23	monthly	27	-	-	-	0.46
2019-02-19	0.11000	5.92	monthly	28	2019-02-20	2019-02-28	2019-01-17	0.45
2019-01-22	0.12400	6.58	monthly	29	2019-01-23	2019-01-31	2019-01-17	0.52
2018-12-24	0.11400	5.26	monthly	35	-	-	-	0.50
2018-11-19	0.10300	5.64	monthly	28	-	-	-	0.43
2018-10-22	0.10300	5.49	monthly	28	-	-	-	0.42
2018-09-24	0.10300	4.31	monthly	35	2018-09-25	2018-09-28	2018-09-21	0.41
2018-08-20	0.09100	4.74	monthly	28	-	-	-	0.36
2018-07-23	0.09000	3.76	monthly	35	2018-07-24	2018-07-31	2018-07-20	0.36
2018-06-18	0.09900	5.20	monthly	28	2018-06-19	2018-06-29	2018-06-15	0.40
2018-05-21	0.09400	4.93	monthly	28	2018-05-22	2018-05-31	2018-05-18	0.38
2018-04-23	0.09800	4.08	monthly	35	2018-04-24	2018-04-30	2018-04-21	0.39
2018-03-19	0.10200	5.47	monthly	27	2018-03-20	2018-03-29	2018-03-16	0.40
2018-02-20	0.10300	5.15	monthly	29	2018-02-21	2018-02-28	2018-02-20	0.41
2018-01-22	0.10600	4.34	monthly	35	-	-	-	0.42
2017-12-18	0.09200	4.68	monthly	28	2017-12-19	2017-12-29	2017-12-18	0.36
2017-11-20	0.10200	5.15	monthly	28	2017-11-21	2017-11-30	2017-11-20	0.40
2017-10-23	0.08600	3.44	monthly	35	2017-10-24	2017-10-31	2017-10-20	0.33
2017-09-18	0.09500	3.92	monthly	34	2017-09-19	2017-09-29	2017-09-18	0.37
2017-08-15	0.10000	4.38	monthly	32	2017-08-17	2017-08-31	2017-08-14	0.38
2017-07-14	0.10300	4.97	monthly	29	2017-07-18	2017-07-31	2017-07-13	0.39
2017-06-15	0.10100	4.58	monthly	31	-	-	-	0.39
2017-05-15	0.10200	4.50	monthly	32	2017-05-17	2017-05-31	2017-05-15	0.39
2017-04-13	0.10500	5.17	monthly	29	2017-04-18	2017-04-28	2017-04-12	0.41
2017-03-15	0.10500	5.41	monthly	28	-	-	-	0.42
2017-02-15	0.10400	4.54	monthly	33	2017-02-17	2017-02-28	2017-02-14	0.41
2017-01-13	0.10600	0.85	custom	182	-	-	-	0.43
2016-07-15	0.10200	4.95	monthly	30	2016-07-19	2016-07-29	2016-07-15	0.41
2016-06-15	0.10700	4.80	monthly	33	2016-06-17	2016-06-30	2016-06-15	0.43
2016-05-13	0.10700	5.74	monthly	28	2016-05-17	2016-05-31	2016-05-12	0.44
2016-04-15	0.11000	5.43	monthly	31	2016-04-19	2016-04-29	2016-04-15	0.46
2016-03-15	0.10100	4.89	monthly	32	2016-03-17	2016-03-31	2016-03-15	0.43
2016-02-12	0.10000	5.78	monthly	28	2016-02-17	2016-02-29	2016-02-12	0.44
2016-01-15	0.10100	1.68	quaterly	92	2016-01-20	2016-01-29	2016-01-15	0.42
2015-10-15	0.10700	5.38	monthly	30	2015-10-19	2015-10-30	2015-10-15	0.44
2015-09-15	0.09400	4.42	monthly	32	-	-	-	0.39
2015-08-14	0.09900	4.92	monthly	30	-	-	-	0.40
2015-07-15	0.10900	5.37	monthly	30	2015-07-17	2015-07-31	2015-07-15	0.44
2015-06-15	0.10600	5.03	monthly	31	-	-	-	0.43
2015-05-15	0.09700	4.72	monthly	30	2015-05-19	2015-05-29	2015-05-15	0.39
2015-04-15	0.09800	4.30	monthly	33	2015-04-17	2015-04-30	2015-04-14	0.39
2015-03-13	0.09600	5.01	monthly	28	2015-03-17	2015-03-31	2015-03-13	0.38
2015-02-13	0.10300	5.20	monthly	29	2015-02-18	2015-02-28	2015-01-16	0.41
2015-01-15	0.10000	2.39	custom	62	2015-01-20	2015-01-30	2015-01-15	0.41
2014-11-14	0.10900	5.33	monthly	30	-	-	-	0.44
2014-10-15	0.10000	4.92	monthly	30	2014-10-17	2014-10-31	2014-10-15	0.40
2014-09-15	0.11000	5.20	monthly	31	2014-09-17	2014-09-30	2014-09-15	0.44
2014-08-15	0.11000	5.15	monthly	31	2014-08-19	2014-08-29	2014-08-15	0.44
2014-07-15	0.11000	4.96	monthly	32	2014-07-17	2014-07-31	2014-07-15	0.44
2014-06-13	0.11000	5.00	monthly	0	2014-06-17	2014-06-30	2014-06-13	0.44

VRP Stock Splits

This table shows VRP stock splits.

There are no VRP stock splits to display.

VRP Basic Information

Ticker, symbol:

VRP
Full title:

PowerShares Variable Rate Preferred Portfolio
First trading day:

2014-05-01
Last trading day:

2023-02-23
Total trading days:

2,222
Last close price:

23.17 (+1.01%)
Market cap:

1.52B
Stock Exchange:

NYSE Arca
Description:

The investment seeks to track the investment results (before fees and expenses) of the Wells Fargo® Hybrid and Preferred Securities Floating and Variable Rate Index. The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a market capitalization-weighted index designed to track the performance of preferred stock, as well as certain types of hybrid securities that are functionally equivalent to preferred stocks, that are issued by U.S.-based or foreign issuers and that pay a floating or variable rate dividend or coupon. It is non-diversified.
Phone number:

800-983-0903

Best intraday sessions of VRP

This table shows top 100 best intraday sessions of VRP.

Position	Date	Percentage
1	2020-03-19	15.79
2	2020-03-13	9.51
3	2020-03-26	6.70
4	2020-03-25	6.40
5	2020-03-24	5.90
6	2020-03-20	5.83
7	2020-03-27	4.39
8	2020-04-09	4.08
9	2020-04-06	2.97
10	2022-11-10	2.85
11	2016-11-15	2.07
12	2020-04-02	2.03
13	2020-03-02	1.95
14	2020-04-29	1.69
15	2020-05-04	1.61
16	2020-04-27	1.45
17	2018-12-28	1.34
18	2020-07-22	1.34
19	2022-08-25	1.09
20	2022-07-19	1.07
21	2022-05-25	1.06
22	2022-11-30	1.04
23	2020-07-29	0.99
24	2016-02-16	0.97
25	2019-01-08	0.95
26	2023-01-04	0.94
27	2020-04-08	0.92
28	2022-10-27	0.92
29	2022-05-27	0.86
30	2023-01-10	0.84
31	2022-11-03	0.84
32	2020-06-08	0.83
33	2021-01-13	0.82
34	2022-06-21	0.82
35	2020-08-26	0.81
36	2020-05-28	0.81
37	2020-07-16	0.80
38	2020-06-05	0.80
39	2019-01-09	0.77
40	2023-01-06	0.76
41	2020-11-09	0.76
42	2022-07-27	0.74
43	2022-10-25	0.74
44	2022-05-26	0.74
45	2019-01-07	0.74
46	2022-10-13	0.73
47	2020-07-17	0.72
48	2018-12-31	0.71
49	2020-03-04	0.71
50	2016-02-17	0.70
51	2020-04-16	0.70
52	2017-01-04	0.69
53	2020-06-03	0.68
54	2019-08-28	0.68
55	2017-12-20	0.67
56	2016-03-24	0.67
57	2015-12-23	0.67
58	2019-03-27	0.66
59	2022-07-25	0.65
60	2020-10-22	0.65
61	2020-10-12	0.65
62	2019-01-11	0.64
63	2023-02-01	0.64
64	2020-06-04	0.64
65	2022-08-03	0.64
66	2019-01-17	0.63
67	2016-02-12	0.63
68	2022-12-08	0.63
69	2014-12-29	0.61
70	2019-01-02	0.61
71	2022-07-21	0.61
72	2020-07-01	0.60
73	2020-06-15	0.60
74	2020-06-19	0.59
75	2020-07-15	0.59
76	2016-12-19	0.58
77	2020-07-23	0.58
78	2020-07-27	0.58
79	2022-12-02	0.58
80	2022-02-25	0.57
81	2020-08-05	0.57
82	2020-10-02	0.57
83	2020-08-10	0.57
84	2016-06-24	0.57
85	2020-10-07	0.57
86	2020-08-28	0.56
87	2015-03-20	0.56
88	2020-06-23	0.55
89	2022-11-08	0.55
90	2020-06-17	0.55
91	2020-07-10	0.55
92	2022-10-24	0.55
93	2015-08-28	0.54
94	2015-12-24	0.54
95	2020-07-28	0.54
96	2022-03-29	0.54
97	2020-11-04	0.53
98	2018-06-26	0.53
99	2019-03-08	0.53
100	2019-03-13	0.53

Worst intraday sessions of VRP

This table shows the worst 100 intraday sessions of VRP.

Position	Date	Percentage
1	2020-03-18	-23.78
2	2020-03-16	-4.89
3	2014-06-17	-4.27
4	2020-04-03	-3.48
5	2020-03-11	-2.87
6	2016-02-11	-2.85
7	2020-02-28	-2.66
8	2020-03-23	-2.14
9	2022-11-14	-2.06
10	2020-03-12	-2.01
11	2016-11-10	-1.93
12	2020-04-13	-1.70
13	2018-12-20	-1.60
14	2022-11-02	-1.59
15	2016-02-09	-1.59
16	2016-11-14	-1.55
17	2020-04-07	-1.54
18	2022-06-13	-1.37
19	2020-06-11	-1.26
20	2020-05-05	-1.23
21	2020-02-27	-1.22
22	2020-05-12	-1.20
23	2016-02-08	-1.14
24	2014-12-15	-1.13
25	2020-09-23	-1.05
26	2020-04-14	-1.04
27	2020-02-25	-1.04
28	2020-03-09	-1.03
29	2014-09-15	-1.03
30	2022-08-22	-1.03
31	2020-03-31	-1.01
32	2020-10-28	-1.01
33	2021-01-04	-1.00
34	2022-09-27	-0.94
35	2016-12-01	-0.94
36	2022-05-02	-0.93
37	2016-09-09	-0.93
38	2016-04-04	-0.92
39	2014-08-07	-0.91
40	2020-05-29	-0.89
41	2017-11-21	-0.88
42	2022-10-26	-0.87
43	2022-08-26	-0.86
44	2014-10-15	-0.84
45	2014-12-31	-0.84
46	2014-09-22	-0.83
47	2020-11-12	-0.83
48	2015-12-14	-0.83
49	2015-05-18	-0.83
50	2015-08-24	-0.82
51	2021-02-25	-0.82
52	2022-03-07	-0.81
53	2022-04-05	-0.81
54	2022-11-15	-0.80
55	2020-09-24	-0.78
56	2014-12-04	-0.76
57	2020-03-06	-0.75
58	2015-05-15	-0.75
59	2014-09-09	-0.75
60	2016-09-13	-0.74
61	2016-11-23	-0.73
62	2016-01-19	-0.71
63	2016-01-21	-0.71
64	2018-11-14	-0.70
65	2017-08-10	-0.69
66	2015-01-14	-0.68
67	2014-11-18	-0.68
68	2014-09-26	-0.68
69	2020-05-07	-0.68
70	2016-11-09	-0.68
71	2016-03-28	-0.67
72	2016-10-17	-0.67
73	2016-10-13	-0.67
74	2022-09-23	-0.67
75	2022-06-10	-0.65
76	2015-05-06	-0.64
77	2015-01-15	-0.64
78	2014-06-16	-0.63
79	2022-12-27	-0.63
80	2015-05-13	-0.63
81	2022-03-14	-0.62
82	2017-10-30	-0.62
83	2015-12-11	-0.62
84	2014-10-20	-0.60
85	2015-01-05	-0.60
86	2014-11-19	-0.60
87	2020-05-01	-0.60
88	2020-04-30	-0.60
89	2016-08-02	-0.59
90	2016-08-16	-0.59
91	2016-10-27	-0.59
92	2022-06-17	-0.58
93	2022-04-21	-0.58
94	2021-01-12	-0.58
95	2018-11-15	-0.58
96	2014-12-16	-0.57
97	2022-03-11	-0.57
98	2014-10-08	-0.56
99	2014-10-29	-0.56
100	2018-12-10	-0.56

Best after-hours sessions of VRP

This table shows top 100 best after-hours sessions of VRP.

Position	Date	Percentage
1	2020-04-06	4.59
2	2014-06-16	4.54
3	2020-03-19	4.00
4	2020-04-13	2.17
5	2020-03-23	1.62
6	2014-08-06	1.20
7	2015-05-07	1.08
8	2017-11-20	1.05
9	2020-03-30	1.03
10	2020-05-06	0.99
11	2022-12-12	0.94
12	2020-04-15	0.93
13	2015-05-15	0.92
14	2020-05-04	0.90
15	2020-03-03	0.83
16	2020-04-08	0.78
17	2016-10-14	0.75
18	2020-05-15	0.70
19	2014-06-13	0.68
20	2014-10-07	0.68
21	2022-11-09	0.68
22	2015-05-12	0.68
23	2014-12-30	0.65
24	2014-09-16	0.64
25	2014-10-09	0.64
26	2014-11-18	0.60
27	2020-11-06	0.60
28	2020-03-02	0.60
29	2020-05-26	0.60
30	2014-09-12	0.60
31	2022-10-03	0.59
32	2020-03-18	0.56
33	2014-09-08	0.56
34	2021-02-26	0.55
35	2019-01-23	0.55
36	2021-01-07	0.54
37	2022-11-14	0.54
38	2014-12-11	0.53
39	2022-11-11	0.53
40	2014-12-16	0.53
41	2020-02-28	0.53
42	2020-05-22	0.52
43	2020-04-02	0.52
44	2014-10-17	0.52
45	2014-11-17	0.52
46	2020-11-17	0.51
47	2020-03-20	0.50
48	2014-09-19	0.48
49	2020-11-04	0.48
50	2016-11-04	0.48
51	2014-11-14	0.48
52	2014-08-22	0.48
53	2020-05-11	0.47
54	2014-07-08	0.47
55	2022-04-14	0.46
56	2022-09-30	0.46
57	2015-08-25	0.46
58	2014-09-17	0.44
59	2014-08-08	0.44
60	2018-07-30	0.44
61	2014-09-29	0.44
62	2014-05-30	0.44
63	2020-11-11	0.43
64	2022-05-26	0.43
65	2015-08-24	0.42
66	2020-06-15	0.42
67	2021-05-20	0.42
68	2022-11-28	0.41
69	2016-01-04	0.41
70	2019-02-21	0.41
71	2019-06-28	0.40
72	2016-07-12	0.40
73	2015-01-13	0.40
74	2015-03-06	0.40
75	2015-03-31	0.40
76	2017-01-31	0.40
77	2015-02-13	0.40
78	2014-10-30	0.40
79	2016-09-19	0.39
80	2023-02-22	0.39
81	2016-08-10	0.39
82	2020-05-07	0.39
83	2022-08-09	0.38
84	2016-03-18	0.38
85	2016-01-20	0.38
86	2022-11-03	0.37
87	2016-06-17	0.37
88	2018-10-08	0.37
89	2020-10-29	0.37
90	2015-09-01	0.37
91	2014-10-14	0.36
92	2014-12-03	0.36
93	2018-02-14	0.36
94	2014-12-12	0.36
95	2014-10-20	0.36
96	2015-06-19	0.36
97	2015-08-07	0.36
98	2014-12-04	0.36
99	2015-01-05	0.36
100	2014-08-01	0.36

Worst after-hours sessions of VRP

This table shows the worst 100 after-hours sessions of VRP.

Position	Date	Percentage
1	2020-03-11	-9.34
2	2020-03-13	-7.12
3	2020-03-17	-5.87
4	2020-03-06	-3.11
5	2020-03-26	-2.86
6	2020-03-24	-2.45
7	2020-03-31	-2.14
8	2020-04-20	-1.45
9	2020-02-21	-1.41
10	2020-03-10	-1.41
11	2020-04-01	-1.29
12	2020-04-17	-1.17
13	2022-06-10	-0.87
14	2020-05-13	-0.87
15	2022-11-18	-0.85
16	2020-06-10	-0.84
17	2017-06-14	-0.77
18	2021-11-24	-0.74
19	2020-04-14	-0.70
20	2020-03-27	-0.69
21	2016-06-23	-0.69
22	2019-02-15	-0.66
23	2014-12-26	-0.65
24	2020-06-17	-0.63
25	2019-01-18	-0.63
26	2022-12-16	-0.62
27	2018-10-19	-0.61
28	2022-08-19	-0.60
29	2020-04-30	-0.60
30	2020-07-15	-0.59
31	2020-03-05	-0.59
32	2022-12-01	-0.58
33	2022-11-25	-0.58
34	2022-02-18	-0.57
35	2023-02-17	-0.56
36	2019-04-18	-0.56
37	2022-08-26	-0.56
38	2019-01-11	-0.55
39	2018-01-19	-0.55
40	2020-06-19	-0.55
41	2018-12-04	-0.55
42	2020-07-17	-0.54
43	2018-11-16	-0.54
44	2022-09-16	-0.53
45	2022-07-15	-0.53
46	2020-07-29	-0.53
47	2022-05-18	-0.52
48	2019-06-21	-0.52
49	2020-05-01	-0.52
50	2016-01-22	-0.51
51	2020-06-12	-0.51
52	2017-12-19	-0.51
53	2018-02-16	-0.51
54	2019-01-10	-0.51
55	2021-11-19	-0.50
56	2020-06-08	-0.50
57	2020-07-22	-0.50
58	2020-10-01	-0.49
59	2019-05-17	-0.48
60	2018-12-21	-0.48
61	2022-05-20	-0.48
62	2022-09-12	-0.48
63	2017-02-09	-0.47
64	2020-02-26	-0.47
65	2021-10-15	-0.46
66	2018-11-19	-0.46
67	2016-01-14	-0.46
68	2020-06-23	-0.46
69	2019-03-07	-0.45
70	2022-07-13	-0.45
71	2022-06-17	-0.45
72	2020-05-14	-0.44
73	2020-04-23	-0.44
74	2022-06-15	-0.44
75	2018-12-26	-0.44
76	2014-08-05	-0.44
77	2020-12-09	-0.43
78	2018-11-15	-0.42
79	2020-07-08	-0.42
80	2020-07-09	-0.42
81	2022-03-18	-0.41
82	2022-07-01	-0.41
83	2022-02-23	-0.41
84	2020-07-23	-0.41
85	2022-06-21	-0.40
86	2022-12-21	-0.40
87	2022-12-14	-0.40
88	2020-09-16	-0.40
89	2020-08-12	-0.40
90	2022-12-02	-0.40
91	2019-08-16	-0.40
92	2022-12-15	-0.40
93	2014-09-04	-0.40
94	2019-10-18	-0.39
95	2022-07-25	-0.39
96	2020-11-09	-0.39
97	2022-01-21	-0.39
98	2020-05-18	-0.39
99	2017-09-15	-0.38
100	2017-07-13	-0.38

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:17:10

VRP information

Full title

PowerShares Variable Rate Preferred Portfolio
First trading day

2014-05-01
Last trading day

2023-02-23
Total trading days

2,222
Last close price

23.17 (+1.01%)
Market cap

1.52B
Stock Exchange

NYSE Arca
Phone number

800-983-0903
Description

The investment seeks to track the investment results (before fees and expenses) of the Wells Fargo® Hybrid and Preferred Securities Floating and Variable Rate Index. The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a market capitalization-weighted index designed to track the performance of preferred stock, as well as certain types of hybrid securities that are functionally equivalent to preferred stocks, that are issued by U.S.-based or foreign issuers and that pay a floating or variable rate dividend or coupon. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

171 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...