VRP stock analysis of February 1, 2023

PowerShares Variable Rate Preferred Portfolio

  • VRP IPO: 2014-05-01
  • 23.17 (+1.01%)
  • 1.52B market cap
  • 2,222 trading days in total
  • VRP Latest trading day: 2023-02-23
  • NYSE Arca
23.67 close price
2207 trading day
Previous trading day
2023-01-31

VRP stock Buy and Hold Potential More info

INVESTMENT at 2023-02-01 open
VRP open price was $23.52
1,000.00
Click to edit
HOLDING TIME
15 trading days
or
22 days
TODAY'S WORTH
As of 2023-02-23 close price ($23.17)
985.12
Click to edit
ROI: -1.49% (0.99x) – ANNU: -22.02% (0.78x)

February 1st, 2023 in VRP timeline More insights

2207th
trading day out of 2222
in entire VRP history
 
99.32%
Progress:
2207 2222
15
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
519
days ago
or
1 year 154 days
Wednesday
5th week in 2023
21st
trading day in 2023
1st
in 2023 February

VRP Dividends by February 1, 2023More information

Previous ex-div 2021-01-19
Per share: 0.09
Frequency: monthly
Days gap: 29
Yield: 0.36%
4.52%
Yearly yield
2023-02-01
was not a dividend date.
Ex-divs before: 71
Ex-divs after: 0

VRP Stock Splits by February 1, 2023

We don't have any infomation about VRP stock splits.
It seems that VRP has not have any stock splits in it's entire history.

VRP Stock Price Ranges on February 1, 2023More insights

5D
86%
Price range 5D
Time period:
2023-01-26 to 2023-02-01
VRP close price: 23.67
Min: 23.35   Max: 23.72
+0.21%
Uptrend potential 5D
If you buy at VRP close price of 23.67 and sell it when it reaches previous max of 23.72
Time period:
2023-01-26 to 2023-02-01
-1.35%
Downtrend potential 5D
If you buy at VRP close price of 23.67 and sell it when it reaches previous min of 23.35
Time period:
2023-01-26 to 2023-02-01
1M
97%
Price range 1M
Time period:
2023-01-03 to 2023-02-01
VRP close price: 23.67
Min: 22.27   Max: 23.72
+0.21%
Uptrend potential 1M
If you buy at VRP close price of 23.67 and sell it when it reaches previous max of 23.72
Time period:
2023-01-03 to 2023-02-01
-5.91%
Downtrend potential 1M
If you buy at VRP close price of 23.67 and sell it when it reaches previous min of 22.27
Time period:
2023-01-03 to 2023-02-01
3M
98%
Price range 3M
Time period:
2022-11-01 to 2023-02-01
VRP close price: 23.67
Min: 21.53   Max: 23.72
+0.21%
Uptrend potential 3M
If you buy at VRP close price of 23.67 and sell it when it reaches previous max of 23.72
Time period:
2022-11-01 to 2023-02-01
-9.04%
Downtrend potential 3M
If you buy at VRP close price of 23.67 and sell it when it reaches previous min of 21.53
Time period:
2022-11-01 to 2023-02-01
6M
98%
Price range 6M
Time period:
2022-08-01 to 2023-02-01
VRP close price: 23.67
Min: 21.53   Max: 23.72
+0.21%
Uptrend potential 6M
If you buy at VRP close price of 23.67 and sell it when it reaches previous max of 23.72
Time period:
2022-08-01 to 2023-02-01
-9.04%
Downtrend potential 6M
If you buy at VRP close price of 23.67 and sell it when it reaches previous min of 21.53
Time period:
2022-08-01 to 2023-02-01
1Y
54%
Price range 1Y
Time period:
2022-02-01 to 2023-02-01
VRP close price: 23.67
Min: 21.53   Max: 25.51
+7.77%
Uptrend potential 1Y
If you buy at VRP close price of 23.67 and sell it when it reaches previous max of 25.51
Time period:
2022-02-01 to 2023-02-01
-9.04%
Downtrend potential 1Y
If you buy at VRP close price of 23.67 and sell it when it reaches previous min of 21.53
Time period:
2022-02-01 to 2023-02-01
Important dates of VRP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
Next trading day
2023-02-02

Pre-market

2023-01-31 close ⇢ 2023-02-01 open
-0.04%
  • #14 worst pre-market of 2023 so far
  • 2023-01-31 closed at 23.53
  • 2023-02-01 opened at 23.52

Intraday

+0.64%
  • #1 best intraday of 2023 February so far
  • #4 best intraday of 2023 so far
  • #56 best intraday in 5 years time
  • #63 best intraday of ALL-TIME
  • opened at 23.52 ⇢ closed at 23.67
  • highest at 23.72 ⇢
    +0.85%
  • lowest at 23.47 ⇢
    -0.21%
  • close-to-close ⇢
    +0.59%

Post-market

2023-02-01 close ⇢ 2023-02-02 open
-0.08%
  • Reached the highest point in 2023 (so far).
  • #13 worst post-market of 2023 so far
  • 2023-02-01 closed at 23.67
  • 2023-02-02 opened at 23.65

VRP investment calculator

This calculator shows the potential of VRP stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRP
Date start:
Date end:
Duration:
22 days
Trading days:
15
BUY
Your initial investment on 2023-02-01 open
1,000.00
Shares bought: 42.52
Stock price: 23.52
SELL
Value on 2023-02-23 close
985.12
NET: -14.88
ROI: -1.49% (0.99x)
Annualised: -22.02% (0.78x)
Stock price: 23.17
Duration: 22 days
Trading days: 15
 
HIGHEST VALUE
Value on 2023-02-02
1,008.93
NET: +8.93
ROI: +0.89% (1.01x)
Annualised: +2,464.80% (25.65x)
Stock price: 23.73
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-02-22
980.02
NET: -19.98
Max drawdown: -2.00% (0.98x)
Annualised: -29.59% (0.70x)
Stock price: 23.05
Duration: 21 days
Trading days: 14

VRP stock timeline

  • February 1, 2023 was 2207th VRP trading day out of 2222.
    • If we count from the first VRP trading day ( 2014-05-01 ) to the last one ( 2023-02-23 ), February 1, 2023 is at 99.32% of entire VRP stock history.
    • It means that there are at least 15 VRP trading days after February 1, 2023.
  • 2023-02-01 was 1 year 154 days OR 519 days ago.
  • February 1, 2023 was Wednesday of 5th week in 2023.
  • 2023-02-01 was 21st trading day in 2023  ⬤  1st trading day in 2023 February.

VRP Dividends

  • Our database shows that February 1, 2023 was NOT involved in VRP dividends.
  • Dividends for VRP stock was paid 71 times:
    • 71 times before February 1, 2023
    • 0 times after February 1, 2023
  • The last ex-dividend date of VRP was on 2021-01-19 (Yearly Yield: 4.52%)
In the table below, you can see previous and next ex-dividend dates of VRP:
  • Dividends before 2023-02-01 (71)
  • Divdiends after 2023-02-01 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.104.77 33.97   0.41
2021-01-190.093004.52monthly29---0.36
2020-12-210.093004.68monthly28---0.36
2020-11-230.092003.76monthly35---0.36
2020-10-190.092002.43custom562020-10-202020-10-302020-01-240.37
2020-08-240.088003.69monthly352020-08-252020-08-312020-01-240.35
2020-07-200.090004.92monthly282020-07-212020-07-312020-01-240.38
2020-06-220.088003.89monthly352020-06-232020-06-302020-01-240.37
2020-05-180.090005.08monthly28---0.39
2020-04-200.089005.08monthly28---0.39
2020-03-230.088006.42monthly282020-03-242020-03-312020-01-240.49
2020-02-240.090003.73monthly34---0.35
2020-01-210.094004.56monthly292020-01-222020-01-312020-01-170.36
2019-12-230.097003.92monthly352019-12-242019-12-312019-01-170.38
2019-11-180.105005.33monthly282019-11-192019-11-292019-01-170.41
2019-10-210.108005.53monthly282019-10-222019-10-312019-01-170.42
2019-09-230.112004.60monthly352019-09-242019-09-302019-01-170.44
2019-08-190.104005.40monthly282019-08-202019-08-302019-01-170.41
2019-07-220.111005.74monthly282019-07-232019-07-312019-01-170.44
2019-06-240.116004.85monthly352019-06-252019-06-282019-01-170.47
2019-05-200.117006.17monthly28---0.47
2019-04-220.114004.81monthly352019-04-232019-04-302019-01-170.46
2019-03-180.113006.23monthly27---0.46
2019-02-190.110005.92monthly282019-02-202019-02-282019-01-170.45
2019-01-220.124006.58monthly292019-01-232019-01-312019-01-170.52
2018-12-240.114005.26monthly35---0.50
2018-11-190.103005.64monthly28---0.43
2018-10-220.103005.49monthly28---0.42
2018-09-240.103004.31monthly352018-09-252018-09-282018-09-210.41
2018-08-200.091004.74monthly28---0.36
2018-07-230.090003.76monthly352018-07-242018-07-312018-07-200.36
2018-06-180.099005.20monthly282018-06-192018-06-292018-06-150.40
2018-05-210.094004.93monthly282018-05-222018-05-312018-05-180.38
2018-04-230.098004.08monthly352018-04-242018-04-302018-04-210.39
2018-03-190.102005.47monthly272018-03-202018-03-292018-03-160.40
2018-02-200.103005.15monthly292018-02-212018-02-282018-02-200.41
2018-01-220.106004.34monthly35---0.42
2017-12-180.092004.68monthly282017-12-192017-12-292017-12-180.36
2017-11-200.102005.15monthly282017-11-212017-11-302017-11-200.40
2017-10-230.086003.44monthly352017-10-242017-10-312017-10-200.33
2017-09-180.095003.92monthly342017-09-192017-09-292017-09-180.37
2017-08-150.100004.38monthly322017-08-172017-08-312017-08-140.38
2017-07-140.103004.97monthly292017-07-182017-07-312017-07-130.39
2017-06-150.101004.58monthly31---0.39
2017-05-150.102004.50monthly322017-05-172017-05-312017-05-150.39
2017-04-130.105005.17monthly292017-04-182017-04-282017-04-120.41
2017-03-150.105005.41monthly28---0.42
2017-02-150.104004.54monthly332017-02-172017-02-282017-02-140.41
2017-01-130.106000.85custom182---0.43
2016-07-150.102004.95monthly302016-07-192016-07-292016-07-150.41
2016-06-150.107004.80monthly332016-06-172016-06-302016-06-150.43
2016-05-130.107005.74monthly282016-05-172016-05-312016-05-120.44
2016-04-150.110005.43monthly312016-04-192016-04-292016-04-150.46
2016-03-150.101004.89monthly322016-03-172016-03-312016-03-150.43
2016-02-120.100005.78monthly282016-02-172016-02-292016-02-120.44
2016-01-150.101001.68quaterly922016-01-202016-01-292016-01-150.42
2015-10-150.107005.38monthly302015-10-192015-10-302015-10-150.44
2015-09-150.094004.42monthly32---0.39
2015-08-140.099004.92monthly30---0.40
2015-07-150.109005.37monthly302015-07-172015-07-312015-07-150.44
2015-06-150.106005.03monthly31---0.43
2015-05-150.097004.72monthly302015-05-192015-05-292015-05-150.39
2015-04-150.098004.30monthly332015-04-172015-04-302015-04-140.39
2015-03-130.096005.01monthly282015-03-172015-03-312015-03-130.38
2015-02-130.103005.20monthly292015-02-182015-02-282015-01-160.41
2015-01-150.100002.39custom622015-01-202015-01-302015-01-150.41
2014-11-140.109005.33monthly30---0.44
2014-10-150.100004.92monthly302014-10-172014-10-312014-10-150.40
2014-09-150.110005.20monthly312014-09-172014-09-302014-09-150.44
2014-08-150.110005.15monthly312014-08-192014-08-292014-08-150.44
2014-07-150.110004.96monthly322014-07-172014-07-312014-07-150.44
2014-06-130.110005.00monthly02014-06-172014-06-302014-06-130.44
There are no VRP dividends to display.

VRP stock splits

We have no data that VRP has any stock splits in it's entire history.

VRP Price Ranges

This section shows the current VRP stock close price (23.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-26 ⇢ 2023-02-01
Lowest value
23.35
2023-01-26
Highest value
23.72
2023-02-01
-1.35%
5 Days
Downtrend potential
If you buy VRP stock at current close price of 23.67 and sell it when it reaches 5 Days lowest value of 23.35, your loss would be -1.35%
86.49%
5 Days
Current progress
The current VRP stock close price of 23.67 is at 86.49% of 5 Days range
+0.21%
5 Days
Uptrend potential
If you buy VRP stock at current close price of 23.67 and sell it when it reaches 5 Days highest value of 23.72, your profit would be +0.21%
Current value
23.67
2023-02-01

1 Month

21 trading days
2023-01-03 ⇢ 2023-02-01
Lowest value
22.27
2023-01-03
Highest value
23.72
2023-02-01
-5.91%
1 Month
Downtrend potential
If you buy VRP stock at current close price of 23.67 and sell it when it reaches 1 Month lowest value of 22.27, your loss would be -5.91%
96.55%
1 Month
Current progress
The current VRP stock close price of 23.67 is at 96.55% of 1 Month range
+0.21%
1 Month
Uptrend potential
If you buy VRP stock at current close price of 23.67 and sell it when it reaches 1 Month highest value of 23.72, your profit would be +0.21%
Current value
23.67
2023-02-01

3 Months

63 trading days
2022-11-01 ⇢ 2023-02-01
Lowest value
21.53
2022-11-03
Highest value
23.72
2023-02-01
-9.04%
3 Months
Downtrend potential
If you buy VRP stock at current close price of 23.67 and sell it when it reaches 3 Months lowest value of 21.53, your loss would be -9.04%
97.72%
3 Months
Current progress
The current VRP stock close price of 23.67 is at 97.72% of 3 Months range
+0.21%
3 Months
Uptrend potential
If you buy VRP stock at current close price of 23.67 and sell it when it reaches 3 Months highest value of 23.72, your profit would be +0.21%
Current value
23.67
2023-02-01

6 Months

128 trading days
2022-08-01 ⇢ 2023-02-01
Lowest value
21.53
2022-11-03
Highest value
23.72
2023-02-01
-9.04%
6 Months
Downtrend potential
If you buy VRP stock at current close price of 23.67 and sell it when it reaches 6 Months lowest value of 21.53, your loss would be -9.04%
97.72%
6 Months
Current progress
The current VRP stock close price of 23.67 is at 97.72% of 6 Months range
+0.21%
6 Months
Uptrend potential
If you buy VRP stock at current close price of 23.67 and sell it when it reaches 6 Months highest value of 23.72, your profit would be +0.21%
Current value
23.67
2023-02-01

1 Year

254 trading days
2022-02-01 ⇢ 2023-02-01
Lowest value
21.53
2022-11-03
Highest value
25.51
2022-02-01
-9.04%
1 Year
Downtrend potential
If you buy VRP stock at current close price of 23.67 and sell it when it reaches 1 Year lowest value of 21.53, your loss would be -9.04%
53.77%
1 Year
Current progress
The current VRP stock close price of 23.67 is at 53.77% of 1 Year range
+7.77%
1 Year
Uptrend potential
If you buy VRP stock at current close price of 23.67 and sell it when it reaches 1 Year highest value of 25.51, your profit would be +7.77%
Current value
23.67
2023-02-01

Monthly Highs and Lows of VRP

This section shows lows and highs of VRP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
23.73
2023-02-02
23.05
2023-02-22
23.52
2023-02-01
23.17
2023-02-23
-1.490.89-2.00
2023 January20
23.55
2023-01-31
22.27
2023-01-03
22.41
2023-01-03
23.53
2023-01-31
5.005.09-0.62
2022 December21
22.73
2022-12-14
22.19
2022-12-28
22.47
2022-12-01
22.39
2022-12-30
-0.361.16-1.25
2022 November21
22.87
2022-11-14
21.53
2022-11-03
22.00
2022-11-01
22.42
2022-11-30
1.913.95-2.14
2022 October21
22.35
2022-10-07
21.60
2022-10-24
22.00
2022-10-03
21.96
2022-10-31
-0.181.59-1.82
2022 September21
23.01
2022-09-12
21.90
2022-09-30
22.77
2022-09-01
21.90
2022-09-30
-3.821.05-3.82
2022 August23
23.69
2022-08-16
22.83
2022-08-31
23.30
2022-08-01
22.84
2022-08-31
-1.971.67-2.02
2022 July20
23.36
2022-07-29
22.01
2022-07-05
22.19
2022-07-01
23.34
2022-07-29
5.185.27-0.81
2022 June21
23.31
2022-06-01
22.03
2022-06-21
23.26
2022-06-01
22.19
2022-06-30
-4.600.21-5.29
2022 May21
23.70
2022-05-02
22.48
2022-05-24
23.67
2022-05-02
23.26
2022-05-31
-1.730.13-5.03
2022 April21
24.55
2022-04-05
23.60
2022-04-29
24.46
2022-04-01
23.67
2022-04-29
-3.230.37-3.52
2022 March23
24.72
2022-03-03
24.07
2022-03-16
24.65
2022-03-01
24.44
2022-03-31
-0.850.28-2.35
2022 February20
25.51
2022-02-01
24.42
2022-02-24
25.35
2022-02-01
24.67
2022-02-28
-2.680.63-3.67
2022 January20
25.94
2022-01-04
25.26
2022-01-31
25.94
2022-01-03
25.35
2022-01-31
-2.270.00-2.62
2021 December22
25.92
2021-12-31
25.41
2021-12-07
25.69
2021-12-01
25.92
2021-12-31
0.900.90-1.09
2021 November21
26.21
2021-11-09
25.57
2021-11-26
26.11
2021-11-01
25.62
2021-11-30
-1.880.38-2.07
2021 October21
26.31
2021-10-15
26.06
2021-10-12
26.27
2021-10-01
26.11
2021-10-29
-0.610.15-0.80
2021 September21
26.50
2021-09-03
26.14
2021-09-28
26.40
2021-09-01
26.22
2021-09-30
-0.680.38-0.98
2021 August22
26.48
2021-08-06
26.21
2021-08-23
26.38
2021-08-02
26.38
2021-08-31
0.000.38-0.64
2021 July21
26.46
2021-07-09
26.22
2021-07-19
26.30
2021-07-01
26.39
2021-07-30
0.340.61-0.30
2021 June22
26.34
2021-06-18
26.09
2021-06-01
26.09
2021-06-01
26.30
2021-06-30
0.800.960.00
2021 May20
26.21
2021-05-21
25.96
2021-05-12
26.08
2021-05-03
26.11
2021-05-28
0.120.50-0.46
2021 April21
26.17
2021-04-16
25.77
2021-04-05
25.83
2021-04-01
26.10
2021-04-30
1.051.32-0.23
2021 March23
25.93
2021-03-24
25.45
2021-03-01
25.64
2021-03-01
25.85
2021-03-31
0.821.13-0.74
2021 February19
26.07
2021-02-10
25.21
2021-02-25
25.89
2021-02-01
25.50
2021-02-26
-1.510.70-2.63
2021 January19
26.06
2021-01-04
25.70
2021-01-12
26.03
2021-01-04
25.82
2021-01-29
-0.810.12-1.27
2020 December22
26.10
2020-12-15
25.57
2020-12-01
25.62
2020-12-01
25.95
2020-12-31
1.291.87-0.20
2020 November20
25.77
2020-11-24
24.55
2020-11-02
24.59
2020-11-02
25.66
2020-11-30
4.354.80-0.16
2020 October22
24.97
2020-10-12
24.47
2020-10-29
24.61
2020-10-01
24.62
2020-10-30
0.041.46-0.57
2020 September21
25.10
2020-09-02
24.22
2020-09-24
25.00
2020-09-01
24.62
2020-09-30
-1.520.40-3.12
2020 August21
25.12
2020-08-28
24.44
2020-08-03
24.62
2020-08-03
25.06
2020-08-31
1.792.03-0.73
2020 July22
24.61
2020-07-31
23.41
2020-07-01
23.43
2020-07-01
24.56
2020-07-31
4.825.04-0.09
2020 June22
24.21
2020-06-09
23.24
2020-06-01
23.41
2020-06-01
23.43
2020-06-30
0.093.42-0.73
2020 May20
23.65
2020-05-29
22.61
2020-05-14
23.18
2020-05-01
23.44
2020-05-29
1.122.03-2.46
2020 April21
23.62
2020-04-27
20.40
2020-04-03
21.00
2020-04-01
23.32
2020-04-30
11.0512.48-2.86
2020 March22
25.67
2020-03-04
13.33
2020-03-18
24.65
2020-03-02
21.46
2020-03-31
-12.944.14-45.92
2020 February19
26.46
2020-02-12
24.52
2020-02-28
26.01
2020-02-03
24.52
2020-02-28
-5.731.73-5.73
2020 January21
26.07
2020-01-17
25.80
2020-01-02
25.86
2020-01-02
25.99
2020-01-31
0.500.81-0.23
2019 December21
25.89
2019-12-20
25.56
2019-12-03
25.66
2019-12-02
25.83
2019-12-31
0.660.90-0.39
2019 November20
25.82
2019-11-15
25.62
2019-11-27
25.76
2019-11-01
25.68
2019-11-29
-0.310.23-0.54
2019 October23
25.73
2019-10-31
25.32
2019-10-03
25.39
2019-10-01
25.73
2019-10-31
1.341.34-0.28
2019 September20
25.50
2019-09-09
25.25
2019-09-16
25.30
2019-09-03
25.42
2019-09-30
0.470.79-0.20
2019 August22
25.38
2019-08-30
25.06
2019-08-20
25.20
2019-08-01
25.31
2019-08-30
0.440.71-0.56
2019 July22
25.27
2019-07-29
24.92
2019-07-01
25.03
2019-07-01
25.21
2019-07-31
0.720.96-0.44
2019 June20
25.01
2019-06-24
24.61
2019-06-03
24.65
2019-06-03
24.93
2019-06-28
1.141.46-0.16
2019 May22
24.94
2019-05-16
24.64
2019-05-31
24.85
2019-05-01
24.65
2019-05-31
-0.800.36-0.85
2019 April21
24.86
2019-04-17
24.56
2019-04-01
24.56
2019-04-01
24.76
2019-04-30
0.811.220.00
2019 March21
24.62
2019-03-14
24.35
2019-03-27
24.47
2019-03-01
24.58
2019-03-29
0.450.61-0.49
2019 February19
24.41
2019-02-28
23.96
2019-02-01
24.07
2019-02-01
24.40
2019-02-28
1.371.41-0.46
2019 January21
24.14
2019-01-31
22.77
2019-01-02
22.78
2019-01-02
24.08
2019-01-31
5.715.97-0.04
2018 December19
23.68
2018-12-03
22.26
2018-12-27
23.60
2018-12-03
22.82
2018-12-31
-3.310.34-5.68
2018 November21
24.46
2018-11-12
22.72
2018-11-05
24.40
2018-11-01
23.55
2018-11-30
-3.480.25-6.89
2018 October23
24.96
2018-10-02
23.94
2018-10-22
24.94
2018-10-01
24.41
2018-10-31
-2.130.08-4.01
2018 September19
25.14
2018-09-05
24.84
2018-09-26
25.14
2018-09-04
24.89
2018-09-28
-0.990.00-1.19
2018 August23
25.16
2018-08-22
24.95
2018-08-01
25.01
2018-08-01
25.12
2018-08-31
0.440.60-0.24
2018 July21
25.10
2018-07-11
24.85
2018-07-03
24.87
2018-07-02
25.03
2018-07-31
0.640.92-0.08
2018 June21
25.30
2018-06-15
24.71
2018-06-25
24.89
2018-06-01
24.85
2018-06-29
-0.161.65-0.72
2018 May22
25.05
2018-05-07
24.83
2018-05-31
24.93
2018-05-01
24.85
2018-05-31
-0.320.48-0.40
2018 April21
25.26
2018-04-02
24.86
2018-04-25
25.14
2018-04-02
24.91
2018-04-30
-0.910.48-1.11
2018 March21
25.43
2018-03-01
25.07
2018-03-28
25.26
2018-03-01
25.17
2018-03-29
-0.360.67-0.75
2018 February19
25.50
2018-02-01
25.10
2018-02-06
25.46
2018-02-01
25.29
2018-02-28
-0.670.16-1.41
2018 January21
25.73
2018-01-16
25.37
2018-01-30
25.64
2018-01-02
25.46
2018-01-31
-0.700.35-1.05
2017 December20
25.87
2017-12-05
25.48
2017-12-20
25.72
2017-12-01
25.66
2017-12-29
-0.230.58-0.93
2017 November21
26.09
2017-11-21
25.66
2017-11-15
25.94
2017-11-01
25.74
2017-11-30
-0.770.58-1.08
2017 October22
26.13
2017-10-17
25.81
2017-10-30
26.05
2017-10-02
25.95
2017-10-31
-0.380.31-0.92
2017 September20
26.15
2017-09-12
25.90
2017-09-21
26.03
2017-09-01
26.05
2017-09-29
0.080.46-0.50
2017 August23
26.35
2017-08-02
25.61
2017-08-23
26.27
2017-08-01
26.04
2017-08-31
-0.880.30-2.51
2017 July20
26.49
2017-07-11
26.07
2017-07-17
26.20
2017-07-03
26.25
2017-07-31
0.191.11-0.50
2017 June22
26.18
2017-06-30
25.86
2017-06-15
25.97
2017-06-01
26.16
2017-06-30
0.730.81-0.42
2017 May22
26.01
2017-05-31
25.68
2017-05-01
25.73
2017-05-01
25.99
2017-05-31
1.011.09-0.19
2017 April19
25.77
2017-04-25
25.46
2017-04-03
25.48
2017-04-03
25.72
2017-04-28
0.941.14-0.08
2017 March23
25.58
2017-03-01
24.94
2017-03-15
25.50
2017-03-01
25.45
2017-03-31
-0.200.31-2.20
2017 February19
25.62
2017-02-27
24.93
2017-02-01
25.10
2017-02-01
25.48
2017-02-28
1.512.07-0.68
2017 January20
25.07
2017-01-12
24.55
2017-01-03
24.64
2017-01-03
25.00
2017-01-31
1.461.75-0.37
2016 December21
24.65
2016-12-27
24.14
2016-12-15
24.58
2016-12-01
24.61
2016-12-30
0.120.28-1.79
2016 November21
25.45
2016-11-01
24.10
2016-11-15
25.44
2016-11-01
24.52
2016-11-30
-3.620.04-5.27
2016 October21
25.75
2016-10-07
25.17
2016-10-13
25.53
2016-10-03
25.43
2016-10-31
-0.390.86-1.41
2016 September21
25.90
2016-09-07
25.21
2016-09-16
25.63
2016-09-01
25.51
2016-09-30
-0.471.05-1.64
2016 August23
26.05
2016-08-10
25.34
2016-08-03
25.45
2016-08-01
25.63
2016-08-31
0.712.36-0.43
2016 July20
25.59
2016-07-13
24.76
2016-07-06
24.84
2016-07-01
25.47
2016-07-29
2.543.02-0.32
2016 June22
24.84
2016-06-30
24.54
2016-06-16
24.64
2016-06-01
24.83
2016-06-30
0.770.81-0.41
2016 May21
24.69
2016-05-31
24.15
2016-05-03
24.22
2016-05-02
24.62
2016-05-31
1.651.94-0.29
2016 April21
24.20
2016-04-29
23.70
2016-04-04
23.94
2016-04-01
24.19
2016-04-29
1.041.09-1.00
2016 March22
24.00
2016-03-31
23.30
2016-03-03
23.45
2016-03-01
23.97
2016-03-31
2.222.35-0.64
2016 February20
24.40
2016-02-29
21.75
2016-02-11
23.82
2016-02-01
23.38
2016-02-29
-1.852.43-8.69
2016 January19
24.33
2016-01-06
23.40
2016-01-20
24.24
2016-01-04
23.82
2016-01-29
-1.730.37-3.47
2015 December22
24.54
2015-12-03
23.70
2015-12-16
24.47
2015-12-01
24.26
2015-12-31
-0.860.29-3.15
2015 November20
24.52
2015-11-24
24.27
2015-11-13
24.41
2015-11-02
24.44
2015-11-30
0.120.45-0.57
2015 October22
24.45
2015-10-30
24.17
2015-10-02
24.33
2015-10-01
24.36
2015-10-30
0.120.49-0.66
2015 September21
24.40
2015-09-02
24.16
2015-09-16
24.40
2015-09-01
24.29
2015-09-30
-0.450.00-0.98
2015 August21
24.81
2015-08-04
23.85
2015-08-24
24.69
2015-08-03
24.36
2015-08-31
-1.340.49-3.40
2015 July22
24.83
2015-07-10
24.56
2015-07-23
24.71
2015-07-01
24.72
2015-07-31
0.040.49-0.61
2015 June22
25.07
2015-06-01
24.63
2015-06-29
25.03
2015-06-01
24.68
2015-06-30
-1.400.16-1.60
2015 May20
25.23
2015-05-08
24.90
2015-05-07
25.14
2015-05-01
25.00
2015-05-29
-0.560.36-0.95
2015 April21
25.40
2015-04-21
25.12
2015-04-30
25.31
2015-04-01
25.16
2015-04-30
-0.590.36-0.75
2015 March22
29.30
2015-03-31
24.92
2015-03-13
25.16
2015-03-02
25.21
2015-03-31
0.2016.45-0.95
2015 February19
25.12
2015-02-17
24.78
2015-02-23
24.90
2015-02-02
25.07
2015-02-27
0.680.88-0.48
2015 January20
24.97
2015-01-02
24.60
2015-01-15
24.72
2015-01-02
24.88
2015-01-30
0.651.01-0.49
2014 December22
24.93
2014-12-02
24.30
2014-12-17
24.86
2014-12-01
24.66
2014-12-31
-0.800.28-2.25
2014 November19
24.98
2014-11-18
24.79
2014-11-26
24.95
2014-11-03
24.85
2014-11-28
-0.400.12-0.64
2014 October23
26.74
2014-10-30
24.70
2014-10-16
24.85
2014-10-01
24.91
2014-10-31
0.247.61-0.60
2014 September21
25.30
2014-09-02
24.76
2014-09-29
25.30
2014-09-02
24.86
2014-09-30
-1.740.00-2.13
2014 August21
25.35
2014-08-07
24.96
2014-08-06
25.22
2014-08-01
25.27
2014-08-29
0.200.52-1.03
2014 July22
25.48
2014-07-14
25.09
2014-07-31
25.34
2014-07-01
25.16
2014-07-31
-0.710.55-0.99
2014 June21
26.26
2014-06-17
25.02
2014-06-04
25.29
2014-06-02
25.35
2014-06-30
0.243.84-1.07
2014 May21
25.19
2014-05-30
24.93
2014-05-02
25.02
2014-05-01
25.18
2014-05-30
0.640.68-0.36

VRP best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-220.39
22023-02-210.17
32023-02-080.13
42023-02-100.09
52023-02-090.04
PositionDatePercentage
12023-02-220.39
22023-01-130.34
32023-01-050.31
42023-01-110.30
52023-01-250.30
62023-01-190.26
72023-01-170.21
82023-01-260.21
92023-01-090.18
102023-02-210.17
112023-01-240.17
122023-01-270.17
132023-02-080.13
142023-01-180.13
152023-02-100.09
162023-01-300.09
172023-01-100.04
182023-02-090.04
192023-01-12-0.04
202023-01-20-0.04
212023-01-31-0.04
222023-02-01-0.08
232023-02-13-0.09
242023-02-07-0.13
252023-02-02-0.13
262023-02-15-0.17
272023-02-16-0.17
282023-01-03-0.18
292023-01-23-0.21
302023-01-04-0.22
312023-02-06-0.25
322023-02-14-0.30
332023-02-03-0.30
342023-02-17-0.56
PositionDatePercentage
12020-04-064.59
22020-03-194.00
32020-04-132.17
42020-03-231.62
52020-03-301.03
62020-05-060.99
72022-12-120.94
82020-04-150.93
92020-05-040.90
102020-03-030.83
112020-04-080.78
122020-05-150.70
132022-11-090.68
142020-11-060.60
152020-05-260.60
162020-03-020.60
172022-10-030.59
182020-03-180.56
192021-02-260.55
202019-01-230.55
212021-01-070.54
222022-11-140.54
232022-11-110.53
242020-02-280.53
252020-04-020.52
262020-05-220.52
272020-11-170.51
282020-03-200.50
292020-11-040.48
302020-05-110.47
312022-09-300.46
322022-04-140.46
332018-07-300.44
342022-05-260.43
352020-11-110.43
362021-05-200.42
372020-06-150.42
382022-11-280.41
392019-02-210.41
402019-06-280.40
412023-02-220.39
422020-05-070.39
432022-08-090.38
442020-10-290.37
452022-11-030.37
462018-10-080.37
472022-11-230.36
482019-04-300.36
492020-04-160.35
502020-12-160.35
512020-05-210.35
522020-07-100.34
532020-03-120.34
542023-01-130.34
552019-02-120.33
562019-03-250.33
572020-09-290.33
582020-03-090.33
592018-09-200.32
602018-03-280.32
612022-02-040.32
622018-08-220.32
632020-12-310.31
642022-07-140.31
652023-01-050.31
662020-03-250.30
672023-01-250.30
682023-01-110.30
692018-12-120.30
702020-07-070.30
712019-02-280.29
722019-01-290.29
732022-03-280.29
742018-10-110.29
752018-04-240.28
762019-09-130.28
772018-08-210.28
782020-11-130.28
792018-03-050.28
802018-04-270.28
812020-11-120.28
822020-11-100.28
832020-04-210.27
842022-06-220.27
852021-11-300.27
862020-11-240.27
872022-10-170.27
882021-01-290.27
892022-08-290.26
902018-12-130.26
912020-05-190.26
922019-01-030.26
932023-01-190.26
942020-06-290.26
952022-04-120.25
962018-11-050.25
972022-03-150.25
982018-07-180.24
992020-08-240.24
1002020-11-050.24
No data to display.
PositionDatePercentage
12020-04-064.59
22014-06-164.54
32020-03-194.00
42020-04-132.17
52020-03-231.62
62014-08-061.20
72015-05-071.08
82017-11-201.05
92020-03-301.03
102020-05-060.99
112022-12-120.94
122020-04-150.93
132015-05-150.92
142020-05-040.90
152020-03-030.83
162020-04-080.78
172016-10-140.75
182020-05-150.70
192014-06-130.68
202014-10-070.68
212022-11-090.68
222015-05-120.68
232014-12-300.65
242014-09-160.64
252014-10-090.64
262014-11-180.60
272020-11-060.60
282020-03-020.60
292020-05-260.60
302014-09-120.60
312022-10-030.59
322020-03-180.56
332014-09-080.56
342021-02-260.55
352019-01-230.55
362021-01-070.54
372022-11-140.54
382014-12-110.53
392022-11-110.53
402014-12-160.53
412020-02-280.53
422020-05-220.52
432020-04-020.52
442014-10-170.52
452014-11-170.52
462020-11-170.51
472020-03-200.50
482014-09-190.48
492020-11-040.48
502016-11-040.48
512014-11-140.48
522014-08-220.48
532020-05-110.47
542014-07-080.47
552022-04-140.46
562022-09-300.46
572015-08-250.46
582014-09-170.44
592014-08-080.44
602018-07-300.44
612014-09-290.44
622014-05-300.44
632020-11-110.43
642022-05-260.43
652015-08-240.42
662020-06-150.42
672021-05-200.42
682022-11-280.41
692016-01-040.41
702019-02-210.41
712019-06-280.40
722016-07-120.40
732015-01-130.40
742015-03-060.40
752015-03-310.40
762017-01-310.40
772015-02-130.40
782014-10-300.40
792016-09-190.39
802023-02-220.39
812016-08-100.39
822020-05-070.39
832022-08-090.38
842016-03-180.38
852016-01-200.38
862022-11-030.37
872016-06-170.37
882018-10-080.37
892020-10-290.37
902015-09-010.37
912014-10-140.36
922014-12-030.36
932018-02-140.36
942014-12-120.36
952014-10-200.36
962015-06-190.36
972015-08-070.36
982014-12-040.36
992015-01-050.36
1002014-08-010.36
PositionDatePercentage
12023-02-17-0.56
22023-02-03-0.30
32023-02-14-0.30
42023-02-06-0.25
52023-02-15-0.17
PositionDatePercentage
12023-02-17-0.56
22023-02-14-0.30
32023-02-03-0.30
42023-02-06-0.25
52023-01-04-0.22
62023-01-23-0.21
72023-01-03-0.18
82023-02-16-0.17
92023-02-15-0.17
102023-02-07-0.13
112023-02-02-0.13
122023-02-13-0.09
132023-02-01-0.08
142023-01-31-0.04
152023-01-20-0.04
162023-01-12-0.04
172023-02-090.04
182023-01-100.04
192023-02-100.09
202023-01-300.09
212023-01-180.13
222023-02-080.13
232023-01-270.17
242023-01-240.17
252023-02-210.17
262023-01-090.18
272023-01-260.21
282023-01-170.21
292023-01-190.26
302023-01-250.30
312023-01-110.30
322023-01-050.31
332023-01-130.34
342023-02-220.39
PositionDatePercentage
12020-03-11-9.34
22020-03-13-7.12
32020-03-17-5.87
42020-03-06-3.11
52020-03-26-2.86
62020-03-24-2.45
72020-03-31-2.14
82020-04-20-1.45
92020-03-10-1.41
102020-02-21-1.41
112020-04-01-1.29
122020-04-17-1.17
132020-05-13-0.87
142022-06-10-0.87
152022-11-18-0.85
162020-06-10-0.84
172021-11-24-0.74
182020-04-14-0.70
192020-03-27-0.69
202019-02-15-0.66
212019-01-18-0.63
222020-06-17-0.63
232022-12-16-0.62
242018-10-19-0.61
252020-04-30-0.60
262022-08-19-0.60
272020-03-05-0.59
282020-07-15-0.59
292022-12-01-0.58
302022-11-25-0.58
312022-02-18-0.57
322023-02-17-0.56
332019-04-18-0.56
342022-08-26-0.56
352018-12-04-0.55
362019-01-11-0.55
372020-06-19-0.55
382018-11-16-0.54
392020-07-17-0.54
402020-07-29-0.53
412022-09-16-0.53
422022-07-15-0.53
432020-05-01-0.52
442022-05-18-0.52
452019-06-21-0.52
462020-06-12-0.51
472019-01-10-0.51
482020-06-08-0.50
492021-11-19-0.50
502020-07-22-0.50
512020-10-01-0.49
522022-05-20-0.48
532022-09-12-0.48
542018-12-21-0.48
552019-05-17-0.48
562020-02-26-0.47
572020-06-23-0.46
582021-10-15-0.46
592018-11-19-0.46
602022-07-13-0.45
612019-03-07-0.45
622022-06-17-0.45
632020-04-23-0.44
642018-12-26-0.44
652020-05-14-0.44
662022-06-15-0.44
672020-12-09-0.43
682020-07-09-0.42
692018-11-15-0.42
702020-07-08-0.42
712022-07-01-0.41
722022-02-23-0.41
732022-03-18-0.41
742020-07-23-0.41
752022-12-02-0.40
762022-12-21-0.40
772022-12-15-0.40
782020-09-16-0.40
792020-08-12-0.40
802022-12-14-0.40
812019-08-16-0.40
822022-06-21-0.40
832020-11-09-0.39
842022-01-21-0.39
852019-10-18-0.39
862020-05-18-0.39
872022-07-25-0.39
882022-10-21-0.37
892019-03-15-0.37
902022-11-08-0.36
912020-09-09-0.36
922022-12-06-0.36
932022-10-12-0.36
942022-09-22-0.36
952022-09-29-0.36
962019-07-02-0.36
972018-03-01-0.36
982018-05-18-0.36
992022-05-23-0.35
1002020-11-16-0.35
No data to display.
PositionDatePercentage
12020-03-11-9.34
22020-03-13-7.12
32020-03-17-5.87
42020-03-06-3.11
52020-03-26-2.86
62020-03-24-2.45
72020-03-31-2.14
82020-04-20-1.45
92020-02-21-1.41
102020-03-10-1.41
112020-04-01-1.29
122020-04-17-1.17
132022-06-10-0.87
142020-05-13-0.87
152022-11-18-0.85
162020-06-10-0.84
172017-06-14-0.77
182021-11-24-0.74
192020-04-14-0.70
202020-03-27-0.69
212016-06-23-0.69
222019-02-15-0.66
232014-12-26-0.65
242020-06-17-0.63
252019-01-18-0.63
262022-12-16-0.62
272018-10-19-0.61
282022-08-19-0.60
292020-04-30-0.60
302020-07-15-0.59
312020-03-05-0.59
322022-12-01-0.58
332022-11-25-0.58
342022-02-18-0.57
352023-02-17-0.56
362019-04-18-0.56
372022-08-26-0.56
382019-01-11-0.55
392018-01-19-0.55
402020-06-19-0.55
412018-12-04-0.55
422020-07-17-0.54
432018-11-16-0.54
442022-09-16-0.53
452022-07-15-0.53
462020-07-29-0.53
472022-05-18-0.52
482019-06-21-0.52
492020-05-01-0.52
502016-01-22-0.51
512020-06-12-0.51
522017-12-19-0.51
532018-02-16-0.51
542019-01-10-0.51
552021-11-19-0.50
562020-06-08-0.50
572020-07-22-0.50
582020-10-01-0.49
592019-05-17-0.48
602018-12-21-0.48
612022-05-20-0.48
622022-09-12-0.48
632017-02-09-0.47
642020-02-26-0.47
652021-10-15-0.46
662018-11-19-0.46
672016-01-14-0.46
682020-06-23-0.46
692019-03-07-0.45
702022-07-13-0.45
712022-06-17-0.45
722020-05-14-0.44
732020-04-23-0.44
742022-06-15-0.44
752018-12-26-0.44
762014-08-05-0.44
772020-12-09-0.43
782018-11-15-0.42
792020-07-08-0.42
802020-07-09-0.42
812022-03-18-0.41
822022-07-01-0.41
832022-02-23-0.41
842020-07-23-0.41
852022-06-21-0.40
862022-12-21-0.40
872022-12-14-0.40
882020-09-16-0.40
892020-08-12-0.40
902022-12-02-0.40
912019-08-16-0.40
922022-12-15-0.40
932014-09-04-0.40
942019-10-18-0.39
952022-07-25-0.39
962020-11-09-0.39
972022-01-21-0.39
982020-05-18-0.39
992017-09-15-0.38
1002017-07-13-0.38

VRP best and worst intraday sessions

This section shows best and worst intraday sessions of VRP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.64
22023-02-020.34
32023-02-230.13
42023-02-150.09
52023-02-160.09
PositionDatePercentage
12023-01-040.94
22023-01-100.84
32023-01-060.76
42023-02-010.64
52023-01-120.52
62023-01-250.47
72023-02-020.34
82023-01-110.26
92023-01-300.21
102023-01-130.17
112023-01-310.13
122023-02-230.13
132023-02-160.09
142023-02-150.09
152023-01-230.09
162023-01-170.04
172023-02-140.04
182023-01-090.04
192023-01-190.04
202023-02-130.04
212023-02-17-0.04
222023-02-07-0.04
232023-01-24-0.09
242023-02-06-0.13
252023-02-10-0.13
262023-02-08-0.13
272023-02-09-0.17
282023-01-26-0.21
292023-01-20-0.21
302023-01-05-0.22
312023-01-03-0.22
322023-01-27-0.26
332023-01-18-0.43
342023-02-21-0.43
352023-02-22-0.43
PositionDatePercentage
12020-03-1915.79
22020-03-139.51
32020-03-266.70
42020-03-256.40
52020-03-245.90
62020-03-205.83
72020-03-274.39
82020-04-094.08
92020-04-062.97
102022-11-102.85
112020-04-022.03
122020-03-021.95
132020-04-291.69
142020-05-041.61
152020-04-271.45
162020-07-221.34
172018-12-281.34
182022-08-251.09
192022-07-191.07
202022-05-251.06
212022-11-301.04
222020-07-290.99
232019-01-080.95
242023-01-040.94
252022-10-270.92
262020-04-080.92
272022-05-270.86
282023-01-100.84
292022-11-030.84
302020-06-080.83
312021-01-130.82
322022-06-210.82
332020-08-260.81
342020-05-280.81
352020-07-160.80
362020-06-050.80
372019-01-090.77
382023-01-060.76
392020-11-090.76
402022-05-260.74
412022-10-250.74
422022-07-270.74
432019-01-070.74
442022-10-130.73
452020-07-170.72
462018-12-310.71
472020-03-040.71
482020-04-160.70
492019-08-280.68
502020-06-030.68
512019-03-270.66
522020-10-120.65
532020-10-220.65
542022-07-250.65
552020-06-040.64
562023-02-010.64
572019-01-110.64
582022-08-030.64
592019-01-170.63
602022-12-080.63
612022-07-210.61
622019-01-020.61
632020-06-150.60
642020-07-010.60
652020-06-190.59
662020-07-150.59
672020-07-230.58
682020-07-270.58
692022-12-020.58
702020-10-020.57
712020-10-070.57
722020-08-100.57
732020-08-050.57
742022-02-250.57
752020-08-280.56
762022-10-240.55
772020-07-100.55
782022-11-080.55
792020-06-170.55
802020-06-230.55
812022-03-290.54
822020-07-280.54
832020-04-230.53
842019-03-080.53
852018-06-260.53
862020-04-220.53
872019-03-130.53
882020-11-040.53
892023-01-120.52
902020-09-140.52
912022-09-120.52
922020-05-110.52
932022-07-220.52
942022-05-040.51
952021-01-050.50
962022-09-070.49
972022-11-180.49
982020-11-030.49
992020-08-180.48
1002022-06-070.48
No data to display.
PositionDatePercentage
12020-03-1915.79
22020-03-139.51
32020-03-266.70
42020-03-256.40
52020-03-245.90
62020-03-205.83
72020-03-274.39
82020-04-094.08
92020-04-062.97
102022-11-102.85
112016-11-152.07
122020-04-022.03
132020-03-021.95
142020-04-291.69
152020-05-041.61
162020-04-271.45
172018-12-281.34
182020-07-221.34
192022-08-251.09
202022-07-191.07
212022-05-251.06
222022-11-301.04
232020-07-290.99
242016-02-160.97
252019-01-080.95
262023-01-040.94
272020-04-080.92
282022-10-270.92
292022-05-270.86
302023-01-100.84
312022-11-030.84
322020-06-080.83
332021-01-130.82
342022-06-210.82
352020-08-260.81
362020-05-280.81
372020-07-160.80
382020-06-050.80
392019-01-090.77
402023-01-060.76
412020-11-090.76
422022-07-270.74
432022-10-250.74
442022-05-260.74
452019-01-070.74
462022-10-130.73
472020-07-170.72
482018-12-310.71
492020-03-040.71
502016-02-170.70
512020-04-160.70
522017-01-040.69
532020-06-030.68
542019-08-280.68
552017-12-200.67
562016-03-240.67
572015-12-230.67
582019-03-270.66
592022-07-250.65
602020-10-220.65
612020-10-120.65
622019-01-110.64
632023-02-010.64
642020-06-040.64
652022-08-030.64
662019-01-170.63
672016-02-120.63
682022-12-080.63
692014-12-290.61
702019-01-020.61
712022-07-210.61
722020-07-010.60
732020-06-150.60
742020-06-190.59
752020-07-150.59
762016-12-190.58
772020-07-230.58
782020-07-270.58
792022-12-020.58
802022-02-250.57
812020-08-050.57
822020-10-020.57
832020-08-100.57
842016-06-240.57
852020-10-070.57
862020-08-280.56
872015-03-200.56
882020-06-230.55
892022-11-080.55
902020-06-170.55
912020-07-100.55
922022-10-240.55
932015-08-280.54
942015-12-240.54
952020-07-280.54
962022-03-290.54
972020-11-040.53
982018-06-260.53
992019-03-080.53
1002019-03-130.53
PositionDatePercentage
12023-02-21-0.43
22023-02-22-0.43
32023-02-09-0.17
42023-02-06-0.13
52023-02-08-0.13
PositionDatePercentage
12023-02-22-0.43
22023-01-18-0.43
32023-02-21-0.43
42023-01-27-0.26
52023-01-03-0.22
62023-01-05-0.22
72023-01-20-0.21
82023-01-26-0.21
92023-02-09-0.17
102023-02-06-0.13
112023-02-08-0.13
122023-02-10-0.13
132023-01-24-0.09
142023-02-07-0.04
152023-02-17-0.04
162023-02-130.04
172023-01-190.04
182023-01-090.04
192023-01-170.04
202023-02-140.04
212023-01-230.09
222023-02-150.09
232023-02-160.09
242023-02-230.13
252023-01-310.13
262023-01-130.17
272023-01-300.21
282023-01-110.26
292023-02-020.34
302023-01-250.47
312023-01-120.52
322023-02-010.64
332023-01-060.76
342023-01-100.84
352023-01-040.94
PositionDatePercentage
12020-03-18-23.78
22020-03-16-4.89
32020-04-03-3.48
42020-03-11-2.87
52020-02-28-2.66
62020-03-23-2.14
72022-11-14-2.06
82020-03-12-2.01
92020-04-13-1.70
102018-12-20-1.60
112022-11-02-1.59
122020-04-07-1.54
132022-06-13-1.37
142020-06-11-1.26
152020-05-05-1.23
162020-02-27-1.22
172020-05-12-1.20
182020-09-23-1.05
192020-02-25-1.04
202020-04-14-1.04
212020-03-09-1.03
222022-08-22-1.03
232020-10-28-1.01
242020-03-31-1.01
252021-01-04-1.00
262022-09-27-0.94
272022-05-02-0.93
282020-05-29-0.89
292022-10-26-0.87
302022-08-26-0.86
312020-11-12-0.83
322021-02-25-0.82
332022-03-07-0.81
342022-04-05-0.81
352022-11-15-0.80
362020-09-24-0.78
372020-03-06-0.75
382018-11-14-0.70
392020-05-07-0.68
402022-09-23-0.67
412022-06-10-0.65
422022-12-27-0.63
432022-03-14-0.62
442020-05-01-0.60
452020-04-30-0.60
462021-01-12-0.58
472022-04-21-0.58
482018-11-15-0.58
492022-06-17-0.58
502022-03-11-0.57
512018-12-10-0.56
522020-03-05-0.55
532022-10-18-0.55
542022-04-29-0.55
552022-06-22-0.54
562022-09-29-0.54
572022-06-28-0.54
582021-02-03-0.54
592022-02-14-0.53
602020-09-03-0.52
612022-02-07-0.52
622022-01-27-0.51
632022-08-17-0.51
642018-11-30-0.51
652021-03-18-0.50
662020-03-17-0.50
672020-03-10-0.50
682022-08-30-0.48
692018-04-24-0.48
702022-05-18-0.48
712022-09-13-0.48
722019-09-16-0.47
732020-07-13-0.46
742022-04-15-0.45
752022-04-14-0.45
762022-12-23-0.45
772022-10-12-0.45
782020-09-21-0.44
792018-10-03-0.44
802018-04-25-0.44
812022-02-08-0.44
822018-03-23-0.44
832022-05-20-0.44
842023-01-18-0.43
852020-06-26-0.43
862023-02-22-0.43
872020-04-28-0.43
882023-02-21-0.43
892022-02-02-0.43
902021-05-12-0.42
912020-06-30-0.42
922021-01-08-0.42
932022-04-19-0.42
942019-02-11-0.41
952019-07-11-0.40
962018-07-18-0.40
972019-05-31-0.40
982018-06-18-0.40
992018-08-20-0.40
1002022-01-26-0.39
No data to display.
PositionDatePercentage
12020-03-18-23.78
22020-03-16-4.89
32014-06-17-4.27
42020-04-03-3.48
52020-03-11-2.87
62016-02-11-2.85
72020-02-28-2.66
82020-03-23-2.14
92022-11-14-2.06
102020-03-12-2.01
112016-11-10-1.93
122020-04-13-1.70
132018-12-20-1.60
142022-11-02-1.59
152016-02-09-1.59
162016-11-14-1.55
172020-04-07-1.54
182022-06-13-1.37
192020-06-11-1.26
202020-05-05-1.23
212020-02-27-1.22
222020-05-12-1.20
232016-02-08-1.14
242014-12-15-1.13
252020-09-23-1.05
262020-04-14-1.04
272020-02-25-1.04
282020-03-09-1.03
292014-09-15-1.03
302022-08-22-1.03
312020-03-31-1.01
322020-10-28-1.01
332021-01-04-1.00
342022-09-27-0.94
352016-12-01-0.94
362022-05-02-0.93
372016-09-09-0.93
382016-04-04-0.92
392014-08-07-0.91
402020-05-29-0.89
412017-11-21-0.88
422022-10-26-0.87
432022-08-26-0.86
442014-10-15-0.84
452014-12-31-0.84
462014-09-22-0.83
472020-11-12-0.83
482015-12-14-0.83
492015-05-18-0.83
502015-08-24-0.82
512021-02-25-0.82
522022-03-07-0.81
532022-04-05-0.81
542022-11-15-0.80
552020-09-24-0.78
562014-12-04-0.76
572020-03-06-0.75
582015-05-15-0.75
592014-09-09-0.75
602016-09-13-0.74
612016-11-23-0.73
622016-01-19-0.71
632016-01-21-0.71
642018-11-14-0.70
652017-08-10-0.69
662015-01-14-0.68
672014-11-18-0.68
682014-09-26-0.68
692020-05-07-0.68
702016-11-09-0.68
712016-03-28-0.67
722016-10-17-0.67
732016-10-13-0.67
742022-09-23-0.67
752022-06-10-0.65
762015-05-06-0.64
772015-01-15-0.64
782014-06-16-0.63
792022-12-27-0.63
802015-05-13-0.63
812022-03-14-0.62
822017-10-30-0.62
832015-12-11-0.62
842014-10-20-0.60
852015-01-05-0.60
862014-11-19-0.60
872020-05-01-0.60
882020-04-30-0.60
892016-08-02-0.59
902016-08-16-0.59
912016-10-27-0.59
922022-06-17-0.58
932022-04-21-0.58
942021-01-12-0.58
952018-11-15-0.58
962014-12-16-0.57
972022-03-11-0.57
982014-10-08-0.56
992014-10-29-0.56
1002018-12-10-0.56
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRP Logo, PowerShares Variable Rate Preferred Portfolio Logo
VRP information
  • Full title
    PowerShares Variable Rate Preferred Portfolio
  • First trading day
    2014-05-01
  • Last trading day
    2023-02-23
  • Total trading days
    2,222
  • Last close price
    23.17 (+1.01%)
  • Market cap
    1.52B
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-983-0903
  • Description
    The investment seeks to track the investment results (before fees and expenses) of the Wells Fargo® Hybrid and Preferred Securities Floating and Variable Rate Index. The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a market capitalization-weighted index designed to track the performance of preferred stock, as well as certain types of hybrid securities that are functionally equivalent to preferred stocks, that are issued by U.S.-based or foreign issuers and that pay a floating or variable rate dividend or coupon. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...