VRP stock analysis of October 17, 2014

PowerShares Variable Rate Preferred Portfolio

  • VRP IPO: 2014-05-01
  • 23.17 (+1.01%)
  • 1.52B market cap
  • 2,222 trading days in total
  • VRP Latest trading day: 2023-02-23
  • NYSE Arca
24.83 close price
4.92% — Dividend record day
119 trading day
Previous trading day
2014-10-16

VRP stock Buy and Hold Potential More info

INVESTMENT at 2014-10-17 open
VRP open price was $24.85
1,000.00
Click to edit
HOLDING TIME
2103 trading days
or
8 years 131 days
TODAY'S WORTH — including dividends (66)
As of 2023-02-23 close price ($23.17)
1,200.85
Click to edit
ROI: +20.08% (1.20x) – ANNU: +2.21% (1.02x)

October 17th, 2014 in VRP timeline More insights

119th
trading day out of 2222
in entire VRP history
 
5.36%
Progress:
119 2222
2103
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3548
days ago
or
9 years 263 days
Friday
42nd week in 2014
119th
trading day in 2014
13th
in 2014 October

VRP Dividends by October 17, 2014More information

Previous ex-div 2014-10-15
Per share: 0.10
Frequency: monthly
Days gap: 30
Yield: 0.40%
4.92%
Yearly yield
2014-10-17
was dividend record day with 4.92% yearly yield.
Ex-divs before: 5
Ex-divs after: 66
Next ex-div 2014-11-14
Per share: 0.11
Frequency: monthly
Days gap: 30
Yield: 0.44%
5.33%
Yearly yield

VRP Stock Splits by October 17, 2014

We don't have any infomation about VRP stock splits.
It seems that VRP has not have any stock splits in it's entire history.

VRP Stock Price Ranges on October 17, 2014More insights

5D
33%
Price range 5D
Time period:
2014-10-13 to 2014-10-17
VRP close price: 24.83
Min: 24.70   Max: 25.09
+1.05%
Uptrend potential 5D
If you buy at VRP close price of 24.83 and sell it when it reaches previous max of 25.09
Time period:
2014-10-13 to 2014-10-17
-0.52%
Downtrend potential 5D
If you buy at VRP close price of 24.83 and sell it when it reaches previous min of 24.70
Time period:
2014-10-13 to 2014-10-17
1M
28%
Price range 1M
Time period:
2014-09-17 to 2014-10-17
VRP close price: 24.83
Min: 24.70   Max: 25.17
+1.37%
Uptrend potential 1M
If you buy at VRP close price of 24.83 and sell it when it reaches previous max of 25.17
Time period:
2014-09-17 to 2014-10-17
-0.52%
Downtrend potential 1M
If you buy at VRP close price of 24.83 and sell it when it reaches previous min of 24.70
Time period:
2014-09-17 to 2014-10-17
3M
19%
Price range 3M
Time period:
2014-07-17 to 2014-10-17
VRP close price: 24.83
Min: 24.70   Max: 25.39
+2.26%
Uptrend potential 3M
If you buy at VRP close price of 24.83 and sell it when it reaches previous max of 25.39
Time period:
2014-07-17 to 2014-10-17
-0.52%
Downtrend potential 3M
If you buy at VRP close price of 24.83 and sell it when it reaches previous min of 24.70
Time period:
2014-07-17 to 2014-10-17
Important dates of VRP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2014-10-20

Pre-market

2014-10-16 close ⇢ 2014-10-17 open
+0.16%
  • Reached the lowest point in 2014 October.
  • Reached relative ALL-TIME low at 24.70
    It means it reached the lowest point until 2014-10-16. The all-time lowest point was reached in 2020-03-18.
  • 2014-10-16 closed at 24.81
  • 2014-10-17 opened at 24.85

Intraday

-0.08%
  • opened at 24.85 ⇢ closed at 24.83
  • highest at 24.89 ⇢
    +0.16%
  • lowest at 24.73 ⇢
    -0.48%
  • close-to-close ⇢
    +0.08%

Post-market

2014-10-17 close ⇢ 2014-10-20 open
+0.52%
  • #3 best post-market of 2014 October
  • #13 best post-market of 2014
  • #44 best post-market of ALL-TIME
  • 2014-10-17 closed at 24.83
  • 2014-10-20 opened at 24.96

VRP investment calculator

This calculator shows the potential of VRP stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRP
Date start:
Date end:
Duration:
8 years 131 days
Trading days:
2,103
BUY
Your initial investment on 2014-10-17 open
1,000.00
Shares bought: 40.24
Stock price: 24.85
SELL
Value on 2023-02-23 close
1,200.85
Dividends (66)
22.36%
+268.45
Stock growth
77.64%
-67.61
NET: +200.85
Total ROI: +20.08% (1.20x)
Annualised: +2.21% (1.02x)
Dividends ROI: +26.85% (1.27x)
Dividend Yield: +2.89% (1.03x)
Stock price: 23.17
Duration: 8 years 131 days
Trading days: 2,103
SELL
Value on 2023-02-23 close
932.39
NET: -67.61
ROI: -6.76% (0.93x)
Annualised: -0.83% (0.99x)
Stock price: 23.17
Duration: 8 years 131 days
Trading days: 2,103
Click here to calculate the HIGHEST and LOWEST values of your investment.

VRP stock timeline

  • October 17, 2014 was 119th VRP trading day out of 2222.
    • If we count from the first VRP trading day ( 2014-05-01 ) to the last one ( 2023-02-23 ), October 17, 2014 is at 5.36% of entire VRP stock history.
    • It means that there are at least 2103 VRP trading days after October 17, 2014.
  • 2014-10-17 was 9 years 263 days OR 3548 days ago.
  • October 17, 2014 was Friday of 42nd week in 2014.
  • 2014-10-17 was 119th trading day in 2014  ⬤  13th trading day in 2014 October.

VRP Dividends

  • Our database shows that October 17th, 2014 was dividend record date of ex-dividend on 2014-10-15.
    Ex-dividends of 2014-10-15
    4.92%
    Yearly yield
    Per share: 0.10
    Yield: 0.40%
    Dividends frequency: monthly
    Days from last dividend: 30

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for VRP stock was paid 71 times:
    • 5 times before October 17, 2014
    • 66 times after October 17, 2014
  • The last ex-dividend date of VRP was on 2021-01-19 (Yearly Yield: 4.52%)
In the table below, you can see previous and next ex-dividend dates of VRP:
  • Dividends before 2014-10-17 (5)
  • Divdiends after 2014-10-17 (66)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.115.04 24.8   0.43
2014-10-150.100004.92monthly302014-10-172014-10-312014-10-150.40
2014-09-150.110005.20monthly312014-09-172014-09-302014-09-150.44
2014-08-150.110005.15monthly312014-08-192014-08-292014-08-150.44
2014-07-150.110004.96monthly322014-07-172014-07-312014-07-150.44
2014-06-130.110005.00monthly02014-06-172014-06-302014-06-130.44
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.104.75 34.67   0.41
2014-11-140.109005.33monthly30---0.44
2015-01-150.100002.39custom622015-01-202015-01-302015-01-150.41
2015-02-130.103005.20monthly292015-02-182015-02-282015-01-160.41
2015-03-130.096005.01monthly282015-03-172015-03-312015-03-130.38
2015-04-150.098004.30monthly332015-04-172015-04-302015-04-140.39
2015-05-150.097004.72monthly302015-05-192015-05-292015-05-150.39
2015-06-150.106005.03monthly31---0.43
2015-07-150.109005.37monthly302015-07-172015-07-312015-07-150.44
2015-08-140.099004.92monthly30---0.40
2015-09-150.094004.42monthly32---0.39
2015-10-150.107005.38monthly302015-10-192015-10-302015-10-150.44
2016-01-150.101001.68quaterly922016-01-202016-01-292016-01-150.42
2016-02-120.100005.78monthly282016-02-172016-02-292016-02-120.44
2016-03-150.101004.89monthly322016-03-172016-03-312016-03-150.43
2016-04-150.110005.43monthly312016-04-192016-04-292016-04-150.46
2016-05-130.107005.74monthly282016-05-172016-05-312016-05-120.44
2016-06-150.107004.80monthly332016-06-172016-06-302016-06-150.43
2016-07-150.102004.95monthly302016-07-192016-07-292016-07-150.41
2017-01-130.106000.85custom182---0.43
2017-02-150.104004.54monthly332017-02-172017-02-282017-02-140.41
2017-03-150.105005.41monthly28---0.42
2017-04-130.105005.17monthly292017-04-182017-04-282017-04-120.41
2017-05-150.102004.50monthly322017-05-172017-05-312017-05-150.39
2017-06-150.101004.58monthly31---0.39
2017-07-140.103004.97monthly292017-07-182017-07-312017-07-130.39
2017-08-150.100004.38monthly322017-08-172017-08-312017-08-140.38
2017-09-180.095003.92monthly342017-09-192017-09-292017-09-180.37
2017-10-230.086003.44monthly352017-10-242017-10-312017-10-200.33
2017-11-200.102005.15monthly282017-11-212017-11-302017-11-200.40
2017-12-180.092004.68monthly282017-12-192017-12-292017-12-180.36
2018-01-220.106004.34monthly35---0.42
2018-02-200.103005.15monthly292018-02-212018-02-282018-02-200.41
2018-03-190.102005.47monthly272018-03-202018-03-292018-03-160.40
2018-04-230.098004.08monthly352018-04-242018-04-302018-04-210.39
2018-05-210.094004.93monthly282018-05-222018-05-312018-05-180.38
2018-06-180.099005.20monthly282018-06-192018-06-292018-06-150.40
2018-07-230.090003.76monthly352018-07-242018-07-312018-07-200.36
2018-08-200.091004.74monthly28---0.36
2018-09-240.103004.31monthly352018-09-252018-09-282018-09-210.41
2018-10-220.103005.49monthly28---0.42
2018-11-190.103005.64monthly28---0.43
2018-12-240.114005.26monthly35---0.50
2019-01-220.124006.58monthly292019-01-232019-01-312019-01-170.52
2019-02-190.110005.92monthly282019-02-202019-02-282019-01-170.45
2019-03-180.113006.23monthly27---0.46
2019-04-220.114004.81monthly352019-04-232019-04-302019-01-170.46
2019-05-200.117006.17monthly28---0.47
2019-06-240.116004.85monthly352019-06-252019-06-282019-01-170.47
2019-07-220.111005.74monthly282019-07-232019-07-312019-01-170.44
2019-08-190.104005.40monthly282019-08-202019-08-302019-01-170.41
2019-09-230.112004.60monthly352019-09-242019-09-302019-01-170.44
2019-10-210.108005.53monthly282019-10-222019-10-312019-01-170.42
2019-11-180.105005.33monthly282019-11-192019-11-292019-01-170.41
2019-12-230.097003.92monthly352019-12-242019-12-312019-01-170.38
2020-01-210.094004.56monthly292020-01-222020-01-312020-01-170.36
2020-02-240.090003.73monthly34---0.35
2020-03-230.088006.42monthly282020-03-242020-03-312020-01-240.49
2020-04-200.089005.08monthly28---0.39
2020-05-180.090005.08monthly28---0.39
2020-06-220.088003.89monthly352020-06-232020-06-302020-01-240.37
2020-07-200.090004.92monthly282020-07-212020-07-312020-01-240.38
2020-08-240.088003.69monthly352020-08-252020-08-312020-01-240.35
2020-10-190.092002.43custom562020-10-202020-10-302020-01-240.37
2020-11-230.092003.76monthly35---0.36
2020-12-210.093004.68monthly28---0.36
2021-01-190.093004.52monthly29---0.36

VRP stock splits

We have no data that VRP has any stock splits in it's entire history.

VRP Price Ranges

This section shows the current VRP stock close price (24.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-10-13 ⇢ 2014-10-17
Lowest value
24.70
2014-10-16
Highest value
25.09
2014-10-14
-0.52%
5 Days
Downtrend potential
If you buy VRP stock at current close price of 24.83 and sell it when it reaches 5 Days lowest value of 24.70, your loss would be -0.52%
33.33%
5 Days
Current progress
The current VRP stock close price of 24.83 is at 33.33% of 5 Days range
+1.05%
5 Days
Uptrend potential
If you buy VRP stock at current close price of 24.83 and sell it when it reaches 5 Days highest value of 25.09, your profit would be +1.05%
Current value
24.83
2014-10-17

1 Month

23 trading days
2014-09-17 ⇢ 2014-10-17
Lowest value
24.70
2014-10-16
Highest value
25.17
2014-09-22
-0.52%
1 Month
Downtrend potential
If you buy VRP stock at current close price of 24.83 and sell it when it reaches 1 Month lowest value of 24.70, your loss would be -0.52%
27.66%
1 Month
Current progress
The current VRP stock close price of 24.83 is at 27.66% of 1 Month range
+1.37%
1 Month
Uptrend potential
If you buy VRP stock at current close price of 24.83 and sell it when it reaches 1 Month highest value of 25.17, your profit would be +1.37%
Current value
24.83
2014-10-17

3 Months

66 trading days
2014-07-17 ⇢ 2014-10-17
Lowest value
24.70
2014-10-16
Highest value
25.39
2014-07-31
-0.52%
3 Months
Downtrend potential
If you buy VRP stock at current close price of 24.83 and sell it when it reaches 3 Months lowest value of 24.70, your loss would be -0.52%
18.84%
3 Months
Current progress
The current VRP stock close price of 24.83 is at 18.84% of 3 Months range
+2.26%
3 Months
Uptrend potential
If you buy VRP stock at current close price of 24.83 and sell it when it reaches 3 Months highest value of 25.39, your profit would be +2.26%
Current value
24.83
2014-10-17

Monthly Highs and Lows of VRP

This section shows lows and highs of VRP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
23.73
2023-02-02
23.05
2023-02-22
23.52
2023-02-01
23.17
2023-02-23
-1.490.89-2.00
2023 January20
23.55
2023-01-31
22.27
2023-01-03
22.41
2023-01-03
23.53
2023-01-31
5.005.09-0.62
2022 December21
22.73
2022-12-14
22.19
2022-12-28
22.47
2022-12-01
22.39
2022-12-30
-0.361.16-1.25
2022 November21
22.87
2022-11-14
21.53
2022-11-03
22.00
2022-11-01
22.42
2022-11-30
1.913.95-2.14
2022 October21
22.35
2022-10-07
21.60
2022-10-24
22.00
2022-10-03
21.96
2022-10-31
-0.181.59-1.82
2022 September21
23.01
2022-09-12
21.90
2022-09-30
22.77
2022-09-01
21.90
2022-09-30
-3.821.05-3.82
2022 August23
23.69
2022-08-16
22.83
2022-08-31
23.30
2022-08-01
22.84
2022-08-31
-1.971.67-2.02
2022 July20
23.36
2022-07-29
22.01
2022-07-05
22.19
2022-07-01
23.34
2022-07-29
5.185.27-0.81
2022 June21
23.31
2022-06-01
22.03
2022-06-21
23.26
2022-06-01
22.19
2022-06-30
-4.600.21-5.29
2022 May21
23.70
2022-05-02
22.48
2022-05-24
23.67
2022-05-02
23.26
2022-05-31
-1.730.13-5.03
2022 April21
24.55
2022-04-05
23.60
2022-04-29
24.46
2022-04-01
23.67
2022-04-29
-3.230.37-3.52
2022 March23
24.72
2022-03-03
24.07
2022-03-16
24.65
2022-03-01
24.44
2022-03-31
-0.850.28-2.35
2022 February20
25.51
2022-02-01
24.42
2022-02-24
25.35
2022-02-01
24.67
2022-02-28
-2.680.63-3.67
2022 January20
25.94
2022-01-04
25.26
2022-01-31
25.94
2022-01-03
25.35
2022-01-31
-2.270.00-2.62
2021 December22
25.92
2021-12-31
25.41
2021-12-07
25.69
2021-12-01
25.92
2021-12-31
0.900.90-1.09
2021 November21
26.21
2021-11-09
25.57
2021-11-26
26.11
2021-11-01
25.62
2021-11-30
-1.880.38-2.07
2021 October21
26.31
2021-10-15
26.06
2021-10-12
26.27
2021-10-01
26.11
2021-10-29
-0.610.15-0.80
2021 September21
26.50
2021-09-03
26.14
2021-09-28
26.40
2021-09-01
26.22
2021-09-30
-0.680.38-0.98
2021 August22
26.48
2021-08-06
26.21
2021-08-23
26.38
2021-08-02
26.38
2021-08-31
0.000.38-0.64
2021 July21
26.46
2021-07-09
26.22
2021-07-19
26.30
2021-07-01
26.39
2021-07-30
0.340.61-0.30
2021 June22
26.34
2021-06-18
26.09
2021-06-01
26.09
2021-06-01
26.30
2021-06-30
0.800.960.00
2021 May20
26.21
2021-05-21
25.96
2021-05-12
26.08
2021-05-03
26.11
2021-05-28
0.120.50-0.46
2021 April21
26.17
2021-04-16
25.77
2021-04-05
25.83
2021-04-01
26.10
2021-04-30
1.051.32-0.23
2021 March23
25.93
2021-03-24
25.45
2021-03-01
25.64
2021-03-01
25.85
2021-03-31
0.821.13-0.74
2021 February19
26.07
2021-02-10
25.21
2021-02-25
25.89
2021-02-01
25.50
2021-02-26
-1.510.70-2.63
2021 January19
26.06
2021-01-04
25.70
2021-01-12
26.03
2021-01-04
25.82
2021-01-29
-0.810.12-1.27
2020 December22
26.10
2020-12-15
25.57
2020-12-01
25.62
2020-12-01
25.95
2020-12-31
1.291.87-0.20
2020 November20
25.77
2020-11-24
24.55
2020-11-02
24.59
2020-11-02
25.66
2020-11-30
4.354.80-0.16
2020 October22
24.97
2020-10-12
24.47
2020-10-29
24.61
2020-10-01
24.62
2020-10-30
0.041.46-0.57
2020 September21
25.10
2020-09-02
24.22
2020-09-24
25.00
2020-09-01
24.62
2020-09-30
-1.520.40-3.12
2020 August21
25.12
2020-08-28
24.44
2020-08-03
24.62
2020-08-03
25.06
2020-08-31
1.792.03-0.73
2020 July22
24.61
2020-07-31
23.41
2020-07-01
23.43
2020-07-01
24.56
2020-07-31
4.825.04-0.09
2020 June22
24.21
2020-06-09
23.24
2020-06-01
23.41
2020-06-01
23.43
2020-06-30
0.093.42-0.73
2020 May20
23.65
2020-05-29
22.61
2020-05-14
23.18
2020-05-01
23.44
2020-05-29
1.122.03-2.46
2020 April21
23.62
2020-04-27
20.40
2020-04-03
21.00
2020-04-01
23.32
2020-04-30
11.0512.48-2.86
2020 March22
25.67
2020-03-04
13.33
2020-03-18
24.65
2020-03-02
21.46
2020-03-31
-12.944.14-45.92
2020 February19
26.46
2020-02-12
24.52
2020-02-28
26.01
2020-02-03
24.52
2020-02-28
-5.731.73-5.73
2020 January21
26.07
2020-01-17
25.80
2020-01-02
25.86
2020-01-02
25.99
2020-01-31
0.500.81-0.23
2019 December21
25.89
2019-12-20
25.56
2019-12-03
25.66
2019-12-02
25.83
2019-12-31
0.660.90-0.39
2019 November20
25.82
2019-11-15
25.62
2019-11-27
25.76
2019-11-01
25.68
2019-11-29
-0.310.23-0.54
2019 October23
25.73
2019-10-31
25.32
2019-10-03
25.39
2019-10-01
25.73
2019-10-31
1.341.34-0.28
2019 September20
25.50
2019-09-09
25.25
2019-09-16
25.30
2019-09-03
25.42
2019-09-30
0.470.79-0.20
2019 August22
25.38
2019-08-30
25.06
2019-08-20
25.20
2019-08-01
25.31
2019-08-30
0.440.71-0.56
2019 July22
25.27
2019-07-29
24.92
2019-07-01
25.03
2019-07-01
25.21
2019-07-31
0.720.96-0.44
2019 June20
25.01
2019-06-24
24.61
2019-06-03
24.65
2019-06-03
24.93
2019-06-28
1.141.46-0.16
2019 May22
24.94
2019-05-16
24.64
2019-05-31
24.85
2019-05-01
24.65
2019-05-31
-0.800.36-0.85
2019 April21
24.86
2019-04-17
24.56
2019-04-01
24.56
2019-04-01
24.76
2019-04-30
0.811.220.00
2019 March21
24.62
2019-03-14
24.35
2019-03-27
24.47
2019-03-01
24.58
2019-03-29
0.450.61-0.49
2019 February19
24.41
2019-02-28
23.96
2019-02-01
24.07
2019-02-01
24.40
2019-02-28
1.371.41-0.46
2019 January21
24.14
2019-01-31
22.77
2019-01-02
22.78
2019-01-02
24.08
2019-01-31
5.715.97-0.04
2018 December19
23.68
2018-12-03
22.26
2018-12-27
23.60
2018-12-03
22.82
2018-12-31
-3.310.34-5.68
2018 November21
24.46
2018-11-12
22.72
2018-11-05
24.40
2018-11-01
23.55
2018-11-30
-3.480.25-6.89
2018 October23
24.96
2018-10-02
23.94
2018-10-22
24.94
2018-10-01
24.41
2018-10-31
-2.130.08-4.01
2018 September19
25.14
2018-09-05
24.84
2018-09-26
25.14
2018-09-04
24.89
2018-09-28
-0.990.00-1.19
2018 August23
25.16
2018-08-22
24.95
2018-08-01
25.01
2018-08-01
25.12
2018-08-31
0.440.60-0.24
2018 July21
25.10
2018-07-11
24.85
2018-07-03
24.87
2018-07-02
25.03
2018-07-31
0.640.92-0.08
2018 June21
25.30
2018-06-15
24.71
2018-06-25
24.89
2018-06-01
24.85
2018-06-29
-0.161.65-0.72
2018 May22
25.05
2018-05-07
24.83
2018-05-31
24.93
2018-05-01
24.85
2018-05-31
-0.320.48-0.40
2018 April21
25.26
2018-04-02
24.86
2018-04-25
25.14
2018-04-02
24.91
2018-04-30
-0.910.48-1.11
2018 March21
25.43
2018-03-01
25.07
2018-03-28
25.26
2018-03-01
25.17
2018-03-29
-0.360.67-0.75
2018 February19
25.50
2018-02-01
25.10
2018-02-06
25.46
2018-02-01
25.29
2018-02-28
-0.670.16-1.41
2018 January21
25.73
2018-01-16
25.37
2018-01-30
25.64
2018-01-02
25.46
2018-01-31
-0.700.35-1.05
2017 December20
25.87
2017-12-05
25.48
2017-12-20
25.72
2017-12-01
25.66
2017-12-29
-0.230.58-0.93
2017 November21
26.09
2017-11-21
25.66
2017-11-15
25.94
2017-11-01
25.74
2017-11-30
-0.770.58-1.08
2017 October22
26.13
2017-10-17
25.81
2017-10-30
26.05
2017-10-02
25.95
2017-10-31
-0.380.31-0.92
2017 September20
26.15
2017-09-12
25.90
2017-09-21
26.03
2017-09-01
26.05
2017-09-29
0.080.46-0.50
2017 August23
26.35
2017-08-02
25.61
2017-08-23
26.27
2017-08-01
26.04
2017-08-31
-0.880.30-2.51
2017 July20
26.49
2017-07-11
26.07
2017-07-17
26.20
2017-07-03
26.25
2017-07-31
0.191.11-0.50
2017 June22
26.18
2017-06-30
25.86
2017-06-15
25.97
2017-06-01
26.16
2017-06-30
0.730.81-0.42
2017 May22
26.01
2017-05-31
25.68
2017-05-01
25.73
2017-05-01
25.99
2017-05-31
1.011.09-0.19
2017 April19
25.77
2017-04-25
25.46
2017-04-03
25.48
2017-04-03
25.72
2017-04-28
0.941.14-0.08
2017 March23
25.58
2017-03-01
24.94
2017-03-15
25.50
2017-03-01
25.45
2017-03-31
-0.200.31-2.20
2017 February19
25.62
2017-02-27
24.93
2017-02-01
25.10
2017-02-01
25.48
2017-02-28
1.512.07-0.68
2017 January20
25.07
2017-01-12
24.55
2017-01-03
24.64
2017-01-03
25.00
2017-01-31
1.461.75-0.37
2016 December21
24.65
2016-12-27
24.14
2016-12-15
24.58
2016-12-01
24.61
2016-12-30
0.120.28-1.79
2016 November21
25.45
2016-11-01
24.10
2016-11-15
25.44
2016-11-01
24.52
2016-11-30
-3.620.04-5.27
2016 October21
25.75
2016-10-07
25.17
2016-10-13
25.53
2016-10-03
25.43
2016-10-31
-0.390.86-1.41
2016 September21
25.90
2016-09-07
25.21
2016-09-16
25.63
2016-09-01
25.51
2016-09-30
-0.471.05-1.64
2016 August23
26.05
2016-08-10
25.34
2016-08-03
25.45
2016-08-01
25.63
2016-08-31
0.712.36-0.43
2016 July20
25.59
2016-07-13
24.76
2016-07-06
24.84
2016-07-01
25.47
2016-07-29
2.543.02-0.32
2016 June22
24.84
2016-06-30
24.54
2016-06-16
24.64
2016-06-01
24.83
2016-06-30
0.770.81-0.41
2016 May21
24.69
2016-05-31
24.15
2016-05-03
24.22
2016-05-02
24.62
2016-05-31
1.651.94-0.29
2016 April21
24.20
2016-04-29
23.70
2016-04-04
23.94
2016-04-01
24.19
2016-04-29
1.041.09-1.00
2016 March22
24.00
2016-03-31
23.30
2016-03-03
23.45
2016-03-01
23.97
2016-03-31
2.222.35-0.64
2016 February20
24.40
2016-02-29
21.75
2016-02-11
23.82
2016-02-01
23.38
2016-02-29
-1.852.43-8.69
2016 January19
24.33
2016-01-06
23.40
2016-01-20
24.24
2016-01-04
23.82
2016-01-29
-1.730.37-3.47
2015 December22
24.54
2015-12-03
23.70
2015-12-16
24.47
2015-12-01
24.26
2015-12-31
-0.860.29-3.15
2015 November20
24.52
2015-11-24
24.27
2015-11-13
24.41
2015-11-02
24.44
2015-11-30
0.120.45-0.57
2015 October22
24.45
2015-10-30
24.17
2015-10-02
24.33
2015-10-01
24.36
2015-10-30
0.120.49-0.66
2015 September21
24.40
2015-09-02
24.16
2015-09-16
24.40
2015-09-01
24.29
2015-09-30
-0.450.00-0.98
2015 August21
24.81
2015-08-04
23.85
2015-08-24
24.69
2015-08-03
24.36
2015-08-31
-1.340.49-3.40
2015 July22
24.83
2015-07-10
24.56
2015-07-23
24.71
2015-07-01
24.72
2015-07-31
0.040.49-0.61
2015 June22
25.07
2015-06-01
24.63
2015-06-29
25.03
2015-06-01
24.68
2015-06-30
-1.400.16-1.60
2015 May20
25.23
2015-05-08
24.90
2015-05-07
25.14
2015-05-01
25.00
2015-05-29
-0.560.36-0.95
2015 April21
25.40
2015-04-21
25.12
2015-04-30
25.31
2015-04-01
25.16
2015-04-30
-0.590.36-0.75
2015 March22
29.30
2015-03-31
24.92
2015-03-13
25.16
2015-03-02
25.21
2015-03-31
0.2016.45-0.95
2015 February19
25.12
2015-02-17
24.78
2015-02-23
24.90
2015-02-02
25.07
2015-02-27
0.680.88-0.48
2015 January20
24.97
2015-01-02
24.60
2015-01-15
24.72
2015-01-02
24.88
2015-01-30
0.651.01-0.49
2014 December22
24.93
2014-12-02
24.30
2014-12-17
24.86
2014-12-01
24.66
2014-12-31
-0.800.28-2.25
2014 November19
24.98
2014-11-18
24.79
2014-11-26
24.95
2014-11-03
24.85
2014-11-28
-0.400.12-0.64
2014 October23
26.74
2014-10-30
24.70
2014-10-16
24.85
2014-10-01
24.91
2014-10-31
0.247.61-0.60
2014 September21
25.30
2014-09-02
24.76
2014-09-29
25.30
2014-09-02
24.86
2014-09-30
-1.740.00-2.13
2014 August21
25.35
2014-08-07
24.96
2014-08-06
25.22
2014-08-01
25.27
2014-08-29
0.200.52-1.03
2014 July22
25.48
2014-07-14
25.09
2014-07-31
25.34
2014-07-01
25.16
2014-07-31
-0.710.55-0.99
2014 June21
26.26
2014-06-17
25.02
2014-06-04
25.29
2014-06-02
25.35
2014-06-30
0.243.84-1.07
2014 May21
25.19
2014-05-30
24.93
2014-05-02
25.02
2014-05-01
25.18
2014-05-30
0.640.68-0.36

VRP best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 October
PositionDatePercentage
12014-10-070.68
22014-10-090.64
32014-10-170.52
42014-10-300.40
52014-10-200.36
PositionDatePercentage
12020-04-064.59
22020-03-194.00
32020-04-132.17
42020-03-231.62
52020-03-301.03
62020-05-060.99
72022-12-120.94
82020-04-150.93
92020-05-040.90
102020-03-030.83
112020-04-080.78
122020-05-150.70
132022-11-090.68
142020-11-060.60
152020-05-260.60
162020-03-020.60
172022-10-030.59
182020-03-180.56
192021-02-260.55
202019-01-230.55
212021-01-070.54
222022-11-140.54
232022-11-110.53
242020-02-280.53
252020-04-020.52
262020-05-220.52
272020-11-170.51
282020-03-200.50
292020-11-040.48
302020-05-110.47
312022-09-300.46
322022-04-140.46
332018-07-300.44
342022-05-260.43
352020-11-110.43
362021-05-200.42
372020-06-150.42
382022-11-280.41
392019-02-210.41
402019-06-280.40
412023-02-220.39
422020-05-070.39
432022-08-090.38
442020-10-290.37
452022-11-030.37
462018-10-080.37
472022-11-230.36
482019-04-300.36
492020-04-160.35
502020-12-160.35
512020-05-210.35
522020-07-100.34
532020-03-120.34
542023-01-130.34
552019-02-120.33
562019-03-250.33
572020-09-290.33
582020-03-090.33
592018-09-200.32
602018-03-280.32
612022-02-040.32
622018-08-220.32
632020-12-310.31
642022-07-140.31
652023-01-050.31
662020-03-250.30
672023-01-250.30
682023-01-110.30
692018-12-120.30
702020-07-070.30
712019-02-280.29
722019-01-290.29
732022-03-280.29
742018-10-110.29
752018-04-240.28
762019-09-130.28
772018-08-210.28
782020-11-130.28
792018-03-050.28
802018-04-270.28
812020-11-120.28
822020-11-100.28
832020-04-210.27
842022-06-220.27
852021-11-300.27
862020-11-240.27
872022-10-170.27
882021-01-290.27
892022-08-290.26
902018-12-130.26
912020-05-190.26
922019-01-030.26
932023-01-190.26
942020-06-290.26
952022-04-120.25
962018-11-050.25
972022-03-150.25
982018-07-180.24
992020-08-240.24
1002020-11-050.24
No data to display.
PositionDatePercentage
12020-04-064.59
22014-06-164.54
32020-03-194.00
42020-04-132.17
52020-03-231.62
62014-08-061.20
72015-05-071.08
82017-11-201.05
92020-03-301.03
102020-05-060.99
112022-12-120.94
122020-04-150.93
132015-05-150.92
142020-05-040.90
152020-03-030.83
162020-04-080.78
172016-10-140.75
182020-05-150.70
192014-06-130.68
202014-10-070.68
212022-11-090.68
222015-05-120.68
232014-12-300.65
242014-09-160.64
252014-10-090.64
262014-11-180.60
272020-11-060.60
282020-03-020.60
292020-05-260.60
302014-09-120.60
312022-10-030.59
322020-03-180.56
332014-09-080.56
342021-02-260.55
352019-01-230.55
362021-01-070.54
372022-11-140.54
382014-12-110.53
392022-11-110.53
402014-12-160.53
412020-02-280.53
422020-05-220.52
432020-04-020.52
442014-10-170.52
452014-11-170.52
462020-11-170.51
472020-03-200.50
482014-09-190.48
492020-11-040.48
502016-11-040.48
512014-11-140.48
522014-08-220.48
532020-05-110.47
542014-07-080.47
552022-04-140.46
562022-09-300.46
572015-08-250.46
582014-09-170.44
592014-08-080.44
602018-07-300.44
612014-09-290.44
622014-05-300.44
632020-11-110.43
642022-05-260.43
652015-08-240.42
662020-06-150.42
672021-05-200.42
682022-11-280.41
692016-01-040.41
702019-02-210.41
712019-06-280.40
722016-07-120.40
732015-01-130.40
742015-03-060.40
752015-03-310.40
762017-01-310.40
772015-02-130.40
782014-10-300.40
792016-09-190.39
802023-02-220.39
812016-08-100.39
822020-05-070.39
832022-08-090.38
842016-03-180.38
852016-01-200.38
862022-11-030.37
872016-06-170.37
882018-10-080.37
892020-10-290.37
902015-09-010.37
912014-10-140.36
922014-12-030.36
932018-02-140.36
942014-12-120.36
952014-10-200.36
962015-06-190.36
972015-08-070.36
982014-12-040.36
992015-01-050.36
1002014-08-010.36
PositionDatePercentage
12014-10-21-0.32
22014-10-15-0.20
32014-10-24-0.04
42014-10-23-0.04
52014-10-100.04
PositionDatePercentage
12014-12-26-0.65
22014-08-05-0.44
32014-09-04-0.40
42014-10-21-0.32
52014-08-20-0.28
62014-11-13-0.28
72014-07-14-0.28
82014-12-19-0.28
92014-06-12-0.28
102014-06-09-0.24
112014-11-26-0.24
122014-08-14-0.20
132014-10-15-0.20
142014-06-11-0.20
152014-06-10-0.20
162014-12-09-0.20
172014-12-22-0.20
182014-12-24-0.20
192014-09-09-0.16
202014-08-11-0.16
212014-09-22-0.16
222014-11-07-0.12
232014-07-30-0.12
242014-09-05-0.12
252014-09-15-0.12
262014-09-11-0.12
272014-11-03-0.12
282014-07-02-0.08
292014-08-04-0.08
302014-07-09-0.08
312014-11-11-0.08
322014-06-02-0.08
332014-06-24-0.08
342014-05-22-0.08
352014-05-16-0.04
362014-06-30-0.04
372014-07-01-0.04
382014-09-26-0.04
392014-12-15-0.04
402014-10-23-0.04
412014-12-08-0.04
422014-10-24-0.04
432014-09-30-0.04
442014-11-040.04
452014-11-050.04
462014-05-080.04
472014-06-040.04
482014-10-100.04
492014-06-060.04
502014-11-280.04
PositionDatePercentage
12020-03-11-9.34
22020-03-13-7.12
32020-03-17-5.87
42020-03-06-3.11
52020-03-26-2.86
62020-03-24-2.45
72020-03-31-2.14
82020-04-20-1.45
92020-03-10-1.41
102020-02-21-1.41
112020-04-01-1.29
122020-04-17-1.17
132020-05-13-0.87
142022-06-10-0.87
152022-11-18-0.85
162020-06-10-0.84
172021-11-24-0.74
182020-04-14-0.70
192020-03-27-0.69
202019-02-15-0.66
212019-01-18-0.63
222020-06-17-0.63
232022-12-16-0.62
242018-10-19-0.61
252020-04-30-0.60
262022-08-19-0.60
272020-03-05-0.59
282020-07-15-0.59
292022-12-01-0.58
302022-11-25-0.58
312022-02-18-0.57
322023-02-17-0.56
332019-04-18-0.56
342022-08-26-0.56
352018-12-04-0.55
362019-01-11-0.55
372020-06-19-0.55
382018-11-16-0.54
392020-07-17-0.54
402020-07-29-0.53
412022-09-16-0.53
422022-07-15-0.53
432020-05-01-0.52
442022-05-18-0.52
452019-06-21-0.52
462020-06-12-0.51
472019-01-10-0.51
482020-06-08-0.50
492021-11-19-0.50
502020-07-22-0.50
512020-10-01-0.49
522022-05-20-0.48
532022-09-12-0.48
542018-12-21-0.48
552019-05-17-0.48
562020-02-26-0.47
572020-06-23-0.46
582021-10-15-0.46
592018-11-19-0.46
602022-07-13-0.45
612019-03-07-0.45
622022-06-17-0.45
632020-04-23-0.44
642018-12-26-0.44
652020-05-14-0.44
662022-06-15-0.44
672020-12-09-0.43
682020-07-09-0.42
692018-11-15-0.42
702020-07-08-0.42
712022-07-01-0.41
722022-02-23-0.41
732022-03-18-0.41
742020-07-23-0.41
752022-12-02-0.40
762022-12-21-0.40
772022-12-15-0.40
782020-09-16-0.40
792020-08-12-0.40
802022-12-14-0.40
812019-08-16-0.40
822022-06-21-0.40
832020-11-09-0.39
842022-01-21-0.39
852019-10-18-0.39
862020-05-18-0.39
872022-07-25-0.39
882022-10-21-0.37
892019-03-15-0.37
902022-11-08-0.36
912020-09-09-0.36
922022-12-06-0.36
932022-10-12-0.36
942022-09-22-0.36
952022-09-29-0.36
962019-07-02-0.36
972018-03-01-0.36
982018-05-18-0.36
992022-05-23-0.35
1002020-11-16-0.35
No data to display.
PositionDatePercentage
12020-03-11-9.34
22020-03-13-7.12
32020-03-17-5.87
42020-03-06-3.11
52020-03-26-2.86
62020-03-24-2.45
72020-03-31-2.14
82020-04-20-1.45
92020-02-21-1.41
102020-03-10-1.41
112020-04-01-1.29
122020-04-17-1.17
132022-06-10-0.87
142020-05-13-0.87
152022-11-18-0.85
162020-06-10-0.84
172017-06-14-0.77
182021-11-24-0.74
192020-04-14-0.70
202020-03-27-0.69
212016-06-23-0.69
222019-02-15-0.66
232014-12-26-0.65
242020-06-17-0.63
252019-01-18-0.63
262022-12-16-0.62
272018-10-19-0.61
282022-08-19-0.60
292020-04-30-0.60
302020-07-15-0.59
312020-03-05-0.59
322022-12-01-0.58
332022-11-25-0.58
342022-02-18-0.57
352023-02-17-0.56
362019-04-18-0.56
372022-08-26-0.56
382019-01-11-0.55
392018-01-19-0.55
402020-06-19-0.55
412018-12-04-0.55
422020-07-17-0.54
432018-11-16-0.54
442022-09-16-0.53
452022-07-15-0.53
462020-07-29-0.53
472022-05-18-0.52
482019-06-21-0.52
492020-05-01-0.52
502016-01-22-0.51
512020-06-12-0.51
522017-12-19-0.51
532018-02-16-0.51
542019-01-10-0.51
552021-11-19-0.50
562020-06-08-0.50
572020-07-22-0.50
582020-10-01-0.49
592019-05-17-0.48
602018-12-21-0.48
612022-05-20-0.48
622022-09-12-0.48
632017-02-09-0.47
642020-02-26-0.47
652021-10-15-0.46
662018-11-19-0.46
672016-01-14-0.46
682020-06-23-0.46
692019-03-07-0.45
702022-07-13-0.45
712022-06-17-0.45
722020-05-14-0.44
732020-04-23-0.44
742022-06-15-0.44
752018-12-26-0.44
762014-08-05-0.44
772020-12-09-0.43
782018-11-15-0.42
792020-07-08-0.42
802020-07-09-0.42
812022-03-18-0.41
822022-07-01-0.41
832022-02-23-0.41
842020-07-23-0.41
852022-06-21-0.40
862022-12-21-0.40
872022-12-14-0.40
882020-09-16-0.40
892020-08-12-0.40
902022-12-02-0.40
912019-08-16-0.40
922022-12-15-0.40
932014-09-04-0.40
942019-10-18-0.39
952022-07-25-0.39
962020-11-09-0.39
972022-01-21-0.39
982020-05-18-0.39
992017-09-15-0.38
1002017-07-13-0.38

VRP best and worst intraday sessions

This section shows best and worst intraday sessions of VRP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 October
PositionDatePercentage
12014-10-160.45
22014-10-220.08
32014-10-070.08
42014-10-230.04
52014-10-030.04
PositionDatePercentage
12020-03-1915.79
22020-03-139.51
32020-03-266.70
42020-03-256.40
52020-03-245.90
62020-03-205.83
72020-03-274.39
82020-04-094.08
92020-04-062.97
102022-11-102.85
112020-04-022.03
122020-03-021.95
132020-04-291.69
142020-05-041.61
152020-04-271.45
162020-07-221.34
172018-12-281.34
182022-08-251.09
192022-07-191.07
202022-05-251.06
212022-11-301.04
222020-07-290.99
232019-01-080.95
242023-01-040.94
252022-10-270.92
262020-04-080.92
272022-05-270.86
282023-01-100.84
292022-11-030.84
302020-06-080.83
312021-01-130.82
322022-06-210.82
332020-08-260.81
342020-05-280.81
352020-07-160.80
362020-06-050.80
372019-01-090.77
382023-01-060.76
392020-11-090.76
402022-05-260.74
412022-10-250.74
422022-07-270.74
432019-01-070.74
442022-10-130.73
452020-07-170.72
462018-12-310.71
472020-03-040.71
482020-04-160.70
492019-08-280.68
502020-06-030.68
512019-03-270.66
522020-10-120.65
532020-10-220.65
542022-07-250.65
552020-06-040.64
562023-02-010.64
572019-01-110.64
582022-08-030.64
592019-01-170.63
602022-12-080.63
612022-07-210.61
622019-01-020.61
632020-06-150.60
642020-07-010.60
652020-06-190.59
662020-07-150.59
672020-07-230.58
682020-07-270.58
692022-12-020.58
702020-10-020.57
712020-10-070.57
722020-08-100.57
732020-08-050.57
742022-02-250.57
752020-08-280.56
762022-10-240.55
772020-07-100.55
782022-11-080.55
792020-06-170.55
802020-06-230.55
812022-03-290.54
822020-07-280.54
832020-04-230.53
842019-03-080.53
852018-06-260.53
862020-04-220.53
872019-03-130.53
882020-11-040.53
892023-01-120.52
902020-09-140.52
912022-09-120.52
922020-05-110.52
932022-07-220.52
942022-05-040.51
952021-01-050.50
962022-09-070.49
972022-11-180.49
982020-11-030.49
992020-08-180.48
1002022-06-070.48
No data to display.
PositionDatePercentage
12020-03-1915.79
22020-03-139.51
32020-03-266.70
42020-03-256.40
52020-03-245.90
62020-03-205.83
72020-03-274.39
82020-04-094.08
92020-04-062.97
102022-11-102.85
112016-11-152.07
122020-04-022.03
132020-03-021.95
142020-04-291.69
152020-05-041.61
162020-04-271.45
172018-12-281.34
182020-07-221.34
192022-08-251.09
202022-07-191.07
212022-05-251.06
222022-11-301.04
232020-07-290.99
242016-02-160.97
252019-01-080.95
262023-01-040.94
272020-04-080.92
282022-10-270.92
292022-05-270.86
302023-01-100.84
312022-11-030.84
322020-06-080.83
332021-01-130.82
342022-06-210.82
352020-08-260.81
362020-05-280.81
372020-07-160.80
382020-06-050.80
392019-01-090.77
402023-01-060.76
412020-11-090.76
422022-07-270.74
432022-10-250.74
442022-05-260.74
452019-01-070.74
462022-10-130.73
472020-07-170.72
482018-12-310.71
492020-03-040.71
502016-02-170.70
512020-04-160.70
522017-01-040.69
532020-06-030.68
542019-08-280.68
552017-12-200.67
562016-03-240.67
572015-12-230.67
582019-03-270.66
592022-07-250.65
602020-10-220.65
612020-10-120.65
622019-01-110.64
632023-02-010.64
642020-06-040.64
652022-08-030.64
662019-01-170.63
672016-02-120.63
682022-12-080.63
692014-12-290.61
702019-01-020.61
712022-07-210.61
722020-07-010.60
732020-06-150.60
742020-06-190.59
752020-07-150.59
762016-12-190.58
772020-07-230.58
782020-07-270.58
792022-12-020.58
802022-02-250.57
812020-08-050.57
822020-10-020.57
832020-08-100.57
842016-06-240.57
852020-10-070.57
862020-08-280.56
872015-03-200.56
882020-06-230.55
892022-11-080.55
902020-06-170.55
912020-07-100.55
922022-10-240.55
932015-08-280.54
942015-12-240.54
952020-07-280.54
962022-03-290.54
972020-11-040.53
982018-06-260.53
992019-03-080.53
1002019-03-130.53
PositionDatePercentage
12014-10-15-0.84
22014-10-20-0.60
32014-10-29-0.56
42014-10-08-0.56
52014-10-10-0.52
PositionDatePercentage
12014-06-17-4.27
22014-12-15-1.13
32014-09-15-1.03
42014-08-07-0.91
52014-12-31-0.84
62014-10-15-0.84
72014-09-22-0.83
82014-12-04-0.76
92014-09-09-0.75
102014-11-18-0.68
112014-09-26-0.68
122014-06-16-0.63
132014-10-20-0.60
142014-11-19-0.60
152014-12-16-0.57
162014-09-17-0.56
172014-10-08-0.56
182014-10-29-0.56
192014-09-04-0.55
202014-10-10-0.52
212014-11-17-0.52
222014-08-19-0.51
232014-08-04-0.48
242014-09-25-0.44
252014-10-09-0.44
262014-12-17-0.41
272014-08-14-0.40
282014-08-01-0.40
292014-12-03-0.40
302014-11-13-0.36
312014-12-12-0.36
322014-08-11-0.36
332014-07-09-0.35
342014-12-08-0.32
352014-09-02-0.32
362014-10-14-0.28
372014-12-01-0.28
382014-11-25-0.28
392014-07-31-0.28
402014-11-07-0.28
412014-05-29-0.28
422014-09-18-0.28
432014-06-02-0.28
442014-06-04-0.28
452014-10-31-0.28
462014-09-03-0.24
472014-08-25-0.24
482014-11-06-0.24
492014-10-13-0.24
502014-05-01-0.24
PositionDatePercentage
12020-03-18-23.78
22020-03-16-4.89
32020-04-03-3.48
42020-03-11-2.87
52020-02-28-2.66
62020-03-23-2.14
72022-11-14-2.06
82020-03-12-2.01
92020-04-13-1.70
102018-12-20-1.60
112022-11-02-1.59
122020-04-07-1.54
132022-06-13-1.37
142020-06-11-1.26
152020-05-05-1.23
162020-02-27-1.22
172020-05-12-1.20
182020-09-23-1.05
192020-02-25-1.04
202020-04-14-1.04
212020-03-09-1.03
222022-08-22-1.03
232020-10-28-1.01
242020-03-31-1.01
252021-01-04-1.00
262022-09-27-0.94
272022-05-02-0.93
282020-05-29-0.89
292022-10-26-0.87
302022-08-26-0.86
312020-11-12-0.83
322021-02-25-0.82
332022-03-07-0.81
342022-04-05-0.81
352022-11-15-0.80
362020-09-24-0.78
372020-03-06-0.75
382018-11-14-0.70
392020-05-07-0.68
402022-09-23-0.67
412022-06-10-0.65
422022-12-27-0.63
432022-03-14-0.62
442020-05-01-0.60
452020-04-30-0.60
462021-01-12-0.58
472022-04-21-0.58
482018-11-15-0.58
492022-06-17-0.58
502022-03-11-0.57
512018-12-10-0.56
522020-03-05-0.55
532022-10-18-0.55
542022-04-29-0.55
552022-06-22-0.54
562022-09-29-0.54
572022-06-28-0.54
582021-02-03-0.54
592022-02-14-0.53
602020-09-03-0.52
612022-02-07-0.52
622022-01-27-0.51
632022-08-17-0.51
642018-11-30-0.51
652021-03-18-0.50
662020-03-17-0.50
672020-03-10-0.50
682022-08-30-0.48
692018-04-24-0.48
702022-05-18-0.48
712022-09-13-0.48
722019-09-16-0.47
732020-07-13-0.46
742022-04-15-0.45
752022-04-14-0.45
762022-12-23-0.45
772022-10-12-0.45
782020-09-21-0.44
792018-10-03-0.44
802018-04-25-0.44
812022-02-08-0.44
822018-03-23-0.44
832022-05-20-0.44
842023-01-18-0.43
852020-06-26-0.43
862023-02-22-0.43
872020-04-28-0.43
882023-02-21-0.43
892022-02-02-0.43
902021-05-12-0.42
912020-06-30-0.42
922021-01-08-0.42
932022-04-19-0.42
942019-02-11-0.41
952019-07-11-0.40
962018-07-18-0.40
972019-05-31-0.40
982018-06-18-0.40
992018-08-20-0.40
1002022-01-26-0.39
No data to display.
PositionDatePercentage
12020-03-18-23.78
22020-03-16-4.89
32014-06-17-4.27
42020-04-03-3.48
52020-03-11-2.87
62016-02-11-2.85
72020-02-28-2.66
82020-03-23-2.14
92022-11-14-2.06
102020-03-12-2.01
112016-11-10-1.93
122020-04-13-1.70
132018-12-20-1.60
142022-11-02-1.59
152016-02-09-1.59
162016-11-14-1.55
172020-04-07-1.54
182022-06-13-1.37
192020-06-11-1.26
202020-05-05-1.23
212020-02-27-1.22
222020-05-12-1.20
232016-02-08-1.14
242014-12-15-1.13
252020-09-23-1.05
262020-04-14-1.04
272020-02-25-1.04
282020-03-09-1.03
292014-09-15-1.03
302022-08-22-1.03
312020-03-31-1.01
322020-10-28-1.01
332021-01-04-1.00
342022-09-27-0.94
352016-12-01-0.94
362022-05-02-0.93
372016-09-09-0.93
382016-04-04-0.92
392014-08-07-0.91
402020-05-29-0.89
412017-11-21-0.88
422022-10-26-0.87
432022-08-26-0.86
442014-10-15-0.84
452014-12-31-0.84
462014-09-22-0.83
472020-11-12-0.83
482015-12-14-0.83
492015-05-18-0.83
502015-08-24-0.82
512021-02-25-0.82
522022-03-07-0.81
532022-04-05-0.81
542022-11-15-0.80
552020-09-24-0.78
562014-12-04-0.76
572020-03-06-0.75
582015-05-15-0.75
592014-09-09-0.75
602016-09-13-0.74
612016-11-23-0.73
622016-01-19-0.71
632016-01-21-0.71
642018-11-14-0.70
652017-08-10-0.69
662015-01-14-0.68
672014-11-18-0.68
682014-09-26-0.68
692020-05-07-0.68
702016-11-09-0.68
712016-03-28-0.67
722016-10-17-0.67
732016-10-13-0.67
742022-09-23-0.67
752022-06-10-0.65
762015-05-06-0.64
772015-01-15-0.64
782014-06-16-0.63
792022-12-27-0.63
802015-05-13-0.63
812022-03-14-0.62
822017-10-30-0.62
832015-12-11-0.62
842014-10-20-0.60
852015-01-05-0.60
862014-11-19-0.60
872020-05-01-0.60
882020-04-30-0.60
892016-08-02-0.59
902016-08-16-0.59
912016-10-27-0.59
922022-06-17-0.58
932022-04-21-0.58
942021-01-12-0.58
952018-11-15-0.58
962014-12-16-0.57
972022-03-11-0.57
982014-10-08-0.56
992014-10-29-0.56
1002018-12-10-0.56
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRP Logo, PowerShares Variable Rate Preferred Portfolio Logo
VRP information
  • Full title
    PowerShares Variable Rate Preferred Portfolio
  • First trading day
    2014-05-01
  • Last trading day
    2023-02-23
  • Total trading days
    2,222
  • Last close price
    23.17 (+1.01%)
  • Market cap
    1.52B
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-983-0903
  • Description
    The investment seeks to track the investment results (before fees and expenses) of the Wells Fargo® Hybrid and Preferred Securities Floating and Variable Rate Index. The fund will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a market capitalization-weighted index designed to track the performance of preferred stock, as well as certain types of hybrid securities that are functionally equivalent to preferred stocks, that are issued by U.S.-based or foreign issuers and that pay a floating or variable rate dividend or coupon. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...