VRIG stock analysis of March 13, 2020

PowerShares Variable Rate Investment Grade Portfolio

  • VRIG IPO: 2016-09-22
  • 24.93 (+1.00%)
  • 417M market cap
  • 1,616 trading days in total
  • VRIG Latest trading day: 2023-02-23
  • NasdaqGM
23.75 close price
874 trading day
Previous trading day
2020-03-12

VRIG stock Buy and Hold Potential More info

INVESTMENT at 2020-03-13 open
VRIG open price was $23.30
1,000.00
Click to edit
HOLDING TIME
742 trading days
or
2 years 347 days
TODAY'S WORTH — including dividends (11)
As of 2023-02-23 close price ($24.93)
1,082.96
Click to edit
ROI: +8.30% (1.08x) – ANNU: +2.74% (1.03x)

March 13th, 2020 in VRIG timeline More insights

874th
trading day out of 1616
in entire VRIG history
 
54.08%
Progress:
874 1616
742
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1574
days ago
or
4 years 114 days
Friday
11th week in 2020
50th
trading day in 2020
10th
in 2020 March

VRIG Dividends by March 13, 2020More information

Previous ex-div 2020-02-24
Per share: 0.05
Frequency: monthly
Days gap: 34
Yield: 0.21%
2.27%
Yearly yield
2020-03-13
was not a dividend date.
Ex-divs before: 41
Ex-divs after: 11
Next ex-div 2020-03-23
Per share: 0.05
Frequency: monthly
Days gap: 28
Yield: 0.24%
3.13%
Yearly yield

VRIG Stock Splits by March 13, 2020

We don't have any infomation about VRIG stock splits.
It seems that VRIG has not have any stock splits in it's entire history.

VRIG Stock Price Ranges on March 13, 2020More insights

5D
42%
Price range 5D
Time period:
2020-03-09 to 2020-03-13
VRIG close price: 23.75
Min: 22.99   Max: 24.80
+4.42%
Uptrend potential 5D
If you buy at VRIG close price of 23.75 and sell it when it reaches previous max of 24.80
Time period:
2020-03-09 to 2020-03-13
-3.2%
Downtrend potential 5D
If you buy at VRIG close price of 23.75 and sell it when it reaches previous min of 22.99
Time period:
2020-03-09 to 2020-03-13
1M
36%
Price range 1M
Time period:
2020-02-13 to 2020-03-13
VRIG close price: 23.75
Min: 22.99   Max: 25.09
+5.64%
Uptrend potential 1M
If you buy at VRIG close price of 23.75 and sell it when it reaches previous max of 25.09
Time period:
2020-02-13 to 2020-03-13
-3.2%
Downtrend potential 1M
If you buy at VRIG close price of 23.75 and sell it when it reaches previous min of 22.99
Time period:
2020-02-13 to 2020-03-13
3M
36%
Price range 3M
Time period:
2019-12-13 to 2020-03-13
VRIG close price: 23.75
Min: 22.99   Max: 25.09
+5.64%
Uptrend potential 3M
If you buy at VRIG close price of 23.75 and sell it when it reaches previous max of 25.09
Time period:
2019-12-13 to 2020-03-13
-3.2%
Downtrend potential 3M
If you buy at VRIG close price of 23.75 and sell it when it reaches previous min of 22.99
Time period:
2019-12-13 to 2020-03-13
6M
36%
Price range 6M
Time period:
2019-09-13 to 2020-03-13
VRIG close price: 23.75
Min: 22.99   Max: 25.09
+5.64%
Uptrend potential 6M
If you buy at VRIG close price of 23.75 and sell it when it reaches previous max of 25.09
Time period:
2019-09-13 to 2020-03-13
-3.2%
Downtrend potential 6M
If you buy at VRIG close price of 23.75 and sell it when it reaches previous min of 22.99
Time period:
2019-09-13 to 2020-03-13
1Y
36%
Price range 1Y
Time period:
2019-03-13 to 2020-03-13
VRIG close price: 23.75
Min: 22.99   Max: 25.09
+5.64%
Uptrend potential 1Y
If you buy at VRIG close price of 23.75 and sell it when it reaches previous max of 25.09
Time period:
2019-03-13 to 2020-03-13
-3.2%
Downtrend potential 1Y
If you buy at VRIG close price of 23.75 and sell it when it reaches previous min of 22.99
Time period:
2019-03-13 to 2020-03-13
Important dates of VRIG stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-03-16

Pre-market

2020-03-12 close ⇢ 2020-03-13 open
+1.26%
  • Reached relative ALL-TIME low at 22.99
    It means it reached the lowest point until 2020-03-12. The all-time lowest point was reached in 2020-03-20.
  • #2 best pre-market of ALL-TIME
  • 2020-03-12 closed at 23.01
  • 2020-03-13 opened at 23.30

Intraday

+1.93%
  • #2 best intraday of ALL-TIME
  • opened at 23.30 ⇢ closed at 23.75
  • highest at 23.78 ⇢
    +2.06%
  • lowest at 23.25 ⇢
    -0.21%
  • close-to-close ⇢
    +3.22%

Post-market

2020-03-13 close ⇢ 2020-03-16 open
-2.44%
  • Reached relative ALL-TIME low at 22.75
    It means it reached the lowest point until 2020-03-16. The all-time lowest point was reached in 2020-03-20.
  • #1 worst post-market of all-time
  • 2020-03-13 closed at 23.75
  • 2020-03-16 opened at 23.17

VRIG investment calculator

This calculator shows the potential of VRIG stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRIG
Date start:
Date end:
Duration:
2 years 347 days
Trading days:
742
BUY
Your initial investment on 2020-03-13 open
1,000.00
Shares bought: 42.92
Stock price: 23.30
SELL
Value on 2023-02-23 close
1,082.96
Dividends (11)
1.20%
+13.00
Stock growth
98.80%
+69.96
NET: +82.96
Total ROI: +8.30% (1.08x)
Annualised: +2.74% (1.03x)
Dividends ROI: +1.30% (1.01x)
Dividend Yield: +0.44% (1.00x)
Stock price: 24.93
Duration: 2 years 347 days
Trading days: 742
 
HIGHEST VALUE
Value on 2021-02-10
1,091.55
Dividends (11)
1.19%
+13.00
Stock growth
98.81%
+78.54
NET: +91.55
Total ROI: +9.15% (1.09x)
Annualised: +10.05% (1.10x)
Dividends ROI: +1.30% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.13
Duration: 334 days
Trading days: 230
LOWEST VALUE
Value on 2020-03-20
918.45
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-81.55
NET: -81.55
Max drawdown: -8.15% (0.92x)
Annualised: -98.81% (0.01x)
Stock price: 21.40
Duration: 7 days
Trading days: 5
SELL
Value on 2023-02-23 close
1,069.96
NET: +69.96
ROI: +7.00% (1.07x)
Annualised: +2.32% (1.02x)
Stock price: 24.93
Duration: 2 years 347 days
Trading days: 742
 
HIGHEST VALUE
Value on 2021-02-10
1,078.54
NET: +78.54
ROI: +7.85% (1.08x)
Annualised: +8.61% (1.09x)
Stock price: 25.13
Duration: 334 days
Trading days: 230
LOWEST VALUE
Value on 2020-03-20
918.45
NET: -81.55
Max drawdown: -8.15% (0.92x)
Annualised: -98.81% (0.01x)
Stock price: 21.40
Duration: 7 days
Trading days: 5

VRIG stock timeline

  • March 13, 2020 was 874th VRIG trading day out of 1616.
    • If we count from the first VRIG trading day ( 2016-09-22 ) to the last one ( 2023-02-23 ), March 13, 2020 is at 54.08% of entire VRIG stock history.
    • It means that there are at least 742 VRIG trading days after March 13, 2020.
  • 2020-03-13 was 4 years 114 days OR 1574 days ago.
  • March 13, 2020 was Friday of 11th week in 2020.
  • 2020-03-13 was 50th trading day in 2020  ⬤  10th trading day in 2020 March.

VRIG Dividends

  • Our database shows that March 13, 2020 was NOT involved in VRIG dividends.
  • Dividends for VRIG stock was paid 52 times:
    • 41 times before March 13, 2020
    • 11 times after March 13, 2020
  • The last ex-dividend date of VRIG was on 2021-01-19 (Yearly Yield: 0.95%)
In the table below, you can see previous and next ex-dividend dates of VRIG:
  • Dividends before 2020-03-13 (41)
  • Divdiends after 2020-03-13 (11)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.062.73 29.95   0.23
2020-02-240.053002.27monthly342020-02-252020-02-28-0.21
2020-01-210.054002.72monthly292020-01-222020-01-31-0.22
2019-12-230.064002.68monthly352019-12-242019-12-31-0.26
2019-11-180.055002.88monthly282019-11-192019-11-29-0.22
2019-10-210.059003.09monthly282019-10-222019-10-31-0.24
2019-09-230.063002.64monthly35---0.25
2019-08-190.064003.36monthly28---0.26
2019-07-220.064003.35monthly28---0.26
2019-06-240.067002.81monthly35---0.27
2019-05-200.070003.66monthly28---0.28
2019-04-220.069002.89monthly35---0.28
2019-03-180.068003.70monthly27---0.27
2019-02-190.069003.63monthly28---0.28
2019-01-220.069003.51monthly29---0.28
2018-12-240.070002.97monthly35---0.28
2018-11-190.065003.40monthly28---0.26
2018-10-220.064003.33monthly28---0.26
2018-09-240.062002.58monthly35---0.25
2018-08-200.062003.22monthly28---0.25
2018-07-230.062002.58monthly35---0.25
2018-06-180.060003.12monthly28---0.24
2018-05-210.058003.01monthly28---0.23
2018-04-230.056002.32monthly35---0.22
2018-03-190.053002.85monthly27---0.21
2018-02-200.050002.50monthly29---0.20
2018-01-220.049002.03monthly35---0.19
2017-12-180.055002.85monthly28---0.22
2017-11-200.048002.48monthly28---0.19
2017-10-230.046001.90monthly35---0.18
2017-09-180.047002.01monthly34---0.19
2017-08-150.047002.12monthly32---0.19
2017-07-140.046002.29monthly29---0.18
2017-06-150.047002.20monthly31---0.19
2017-05-150.050002.26monthly32---0.20
2017-04-130.052002.60monthly29---0.21
2017-03-150.049002.55monthly28---0.20
2017-02-150.048002.11monthly33---0.19
2017-01-130.048002.41monthly29---0.19
2016-12-150.052002.53monthly30---0.21
2016-11-150.042001.91monthly32---0.17
2016-10-140.055002.51monthly0---0.22
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.031.43 30   0.11
2020-03-230.053003.13monthly282020-03-242020-03-31-0.24
2020-04-200.052002.87monthly282020-04-212020-04-30-0.22
2020-05-180.040002.18monthly282020-05-192020-05-29-0.17
2020-06-220.028001.19monthly352020-06-232020-06-302020-06-190.11
2020-07-200.024001.27monthly282020-07-212020-07-312020-07-170.10
2020-08-240.018000.76monthly352020-08-252020-08-312020-08-210.07
2020-09-210.017000.89monthly282020-09-222020-09-302020-09-180.07
2020-10-190.015000.79monthly282020-10-202020-10-30-0.06
2020-11-230.019000.79monthly35---0.08
2020-12-210.018000.94monthly28---0.07
2021-01-190.019000.95monthly29---0.08

VRIG stock splits

We have no data that VRIG has any stock splits in it's entire history.

VRIG Price Ranges

This section shows the current VRIG stock close price (23.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-03-09 ⇢ 2020-03-13
Lowest value
22.99
2020-03-12
Highest value
24.80
2020-03-09
-3.2%
5 Days
Downtrend potential
If you buy VRIG stock at current close price of 23.75 and sell it when it reaches 5 Days lowest value of 22.99, your loss would be -3.2%
41.99%
5 Days
Current progress
The current VRIG stock close price of 23.75 is at 41.99% of 5 Days range
+4.42%
5 Days
Uptrend potential
If you buy VRIG stock at current close price of 23.75 and sell it when it reaches 5 Days highest value of 24.80, your profit would be +4.42%
Current value
23.75
2020-03-13

1 Month

21 trading days
2020-02-13 ⇢ 2020-03-13
Lowest value
22.99
2020-03-12
Highest value
25.09
2020-02-18
-3.2%
1 Month
Downtrend potential
If you buy VRIG stock at current close price of 23.75 and sell it when it reaches 1 Month lowest value of 22.99, your loss would be -3.2%
36.19%
1 Month
Current progress
The current VRIG stock close price of 23.75 is at 36.19% of 1 Month range
+5.64%
1 Month
Uptrend potential
If you buy VRIG stock at current close price of 23.75 and sell it when it reaches 1 Month highest value of 25.09, your profit would be +5.64%
Current value
23.75
2020-03-13

3 Months

62 trading days
2019-12-13 ⇢ 2020-03-13
Lowest value
22.99
2020-03-12
Highest value
25.09
2020-02-18
-3.2%
3 Months
Downtrend potential
If you buy VRIG stock at current close price of 23.75 and sell it when it reaches 3 Months lowest value of 22.99, your loss would be -3.2%
36.19%
3 Months
Current progress
The current VRIG stock close price of 23.75 is at 36.19% of 3 Months range
+5.64%
3 Months
Uptrend potential
If you buy VRIG stock at current close price of 23.75 and sell it when it reaches 3 Months highest value of 25.09, your profit would be +5.64%
Current value
23.75
2020-03-13

6 Months

126 trading days
2019-09-13 ⇢ 2020-03-13
Lowest value
22.99
2020-03-12
Highest value
25.09
2020-02-18
-3.2%
6 Months
Downtrend potential
If you buy VRIG stock at current close price of 23.75 and sell it when it reaches 6 Months lowest value of 22.99, your loss would be -3.2%
36.19%
6 Months
Current progress
The current VRIG stock close price of 23.75 is at 36.19% of 6 Months range
+5.64%
6 Months
Uptrend potential
If you buy VRIG stock at current close price of 23.75 and sell it when it reaches 6 Months highest value of 25.09, your profit would be +5.64%
Current value
23.75
2020-03-13

1 Year

254 trading days
2019-03-13 ⇢ 2020-03-13
Lowest value
22.99
2020-03-12
Highest value
25.09
2020-02-18
-3.2%
1 Year
Downtrend potential
If you buy VRIG stock at current close price of 23.75 and sell it when it reaches 1 Year lowest value of 22.99, your loss would be -3.2%
36.19%
1 Year
Current progress
The current VRIG stock close price of 23.75 is at 36.19% of 1 Year range
+5.64%
1 Year
Uptrend potential
If you buy VRIG stock at current close price of 23.75 and sell it when it reaches 1 Year highest value of 25.09, your profit would be +5.64%
Current value
23.75
2020-03-13

Monthly Highs and Lows of VRIG

This section shows lows and highs of VRIG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
25.07
2023-02-17
24.86
2023-02-02
24.90
2023-02-01
24.93
2023-02-23
0.120.68-0.16
2023 January20
24.90
2023-01-20
24.71
2023-01-03
24.71
2023-01-03
24.88
2023-01-31
0.690.770.00
2022 December21
24.78
2022-12-16
24.59
2022-12-01
24.59
2022-12-01
24.71
2022-12-30
0.490.770.00
2022 November21
24.66
2022-11-17
24.51
2022-11-21
24.56
2022-11-01
24.60
2022-11-30
0.160.41-0.20
2022 October21
24.73
2022-10-11
24.54
2022-10-31
24.66
2022-10-03
24.55
2022-10-31
-0.450.28-0.49
2022 September21
24.88
2022-09-13
24.59
2022-09-30
24.81
2022-09-01
24.62
2022-09-30
-0.770.28-0.89
2022 August23
24.87
2022-08-18
24.69
2022-08-02
24.74
2022-08-01
24.80
2022-08-31
0.240.53-0.20
2022 July20
24.74
2022-07-29
24.58
2022-07-18
24.63
2022-07-01
24.72
2022-07-29
0.370.45-0.20
2022 June21
24.81
2022-06-06
24.41
2022-06-16
24.77
2022-06-01
24.65
2022-06-30
-0.480.16-1.45
2022 May21
24.93
2022-05-09
24.76
2022-05-31
24.91
2022-05-02
24.76
2022-05-31
-0.600.08-0.60
2022 April20
24.96
2022-04-26
24.90
2022-04-29
24.92
2022-04-01
24.92
2022-04-29
0.000.16-0.08
2022 March23
25.00
2022-03-03
24.88
2022-03-28
24.98
2022-03-01
24.93
2022-03-31
-0.200.08-0.40
2022 February20
25.08
2022-02-07
24.98
2022-02-28
25.06
2022-02-01
24.98
2022-02-28
-0.320.08-0.32
2022 January20
25.09
2022-01-24
25.04
2022-01-26
25.05
2022-01-03
25.07
2022-01-31
0.080.16-0.04
2021 December22
25.08
2021-12-16
25.03
2021-12-21
25.06
2021-12-01
25.06
2021-12-31
0.000.08-0.12
2021 November21
25.10
2021-11-18
25.05
2021-11-30
25.09
2021-11-01
25.05
2021-11-30
-0.160.04-0.16
2021 October21
25.13
2021-10-05
25.08
2021-10-29
25.11
2021-10-01
25.09
2021-10-29
-0.080.08-0.12
2021 September21
25.12
2021-09-30
25.08
2021-09-02
25.10
2021-09-01
25.12
2021-09-30
0.080.08-0.08
2021 August22
25.12
2021-08-19
25.07
2021-08-09
25.09
2021-08-02
25.10
2021-08-31
0.040.12-0.08
2021 July21
25.12
2021-07-16
25.08
2021-07-28
25.09
2021-07-01
25.10
2021-07-30
0.040.12-0.04
2021 June22
25.12
2021-06-18
25.08
2021-06-23
25.09
2021-06-01
25.10
2021-06-30
0.040.12-0.04
2021 May20
25.12
2021-05-19
25.07
2021-05-10
25.09
2021-05-03
25.10
2021-05-28
0.040.12-0.08
2021 April21
25.10
2021-04-30
25.05
2021-04-06
25.06
2021-04-01
25.08
2021-04-30
0.080.16-0.04
2021 March23
25.10
2021-03-18
25.05
2021-03-25
25.09
2021-03-01
25.07
2021-03-31
-0.080.04-0.16
2021 February18
25.13
2021-02-10
25.07
2021-02-23
25.09
2021-02-01
25.10
2021-02-26
0.040.16-0.08
2021 January19
25.10
2021-01-28
24.96
2021-01-04
25.00
2021-01-04
25.09
2021-01-29
0.360.40-0.16
2020 December22
25.05
2020-12-15
24.91
2020-12-01
24.97
2020-12-01
24.99
2020-12-31
0.080.32-0.24
2020 November20
24.99
2020-11-20
24.83
2020-11-03
24.88
2020-11-02
24.97
2020-11-30
0.360.44-0.20
2020 October22
24.90
2020-10-16
24.82
2020-10-02
24.84
2020-10-01
24.88
2020-10-30
0.160.24-0.08
2020 September21
24.93
2020-09-18
24.76
2020-09-25
24.86
2020-09-01
24.85
2020-09-30
-0.040.28-0.40
2020 August21
24.88
2020-08-31
24.65
2020-08-03
24.67
2020-08-03
24.87
2020-08-31
0.810.85-0.08
2020 July22
24.73
2020-07-29
24.59
2020-07-02
24.60
2020-07-01
24.68
2020-07-31
0.330.53-0.04
2020 June22
24.73
2020-06-10
24.25
2020-06-01
24.25
2020-06-01
24.61
2020-06-30
1.481.980.00
2020 May20
24.26
2020-05-29
23.65
2020-05-04
23.70
2020-05-01
24.25
2020-05-29
2.322.36-0.21
2020 April21
23.75
2020-04-09
22.80
2020-04-01
23.08
2020-04-01
23.66
2020-04-30
2.512.90-1.21
2020 March22
24.93
2020-03-02
21.40
2020-03-20
24.92
2020-03-02
22.74
2020-03-31
-8.750.04-14.13
2020 February19
25.09
2020-02-18
24.92
2020-02-28
25.01
2020-02-03
24.92
2020-02-28
-0.360.32-0.36
2020 January21
25.04
2020-01-15
24.96
2020-01-02
24.98
2020-01-02
25.01
2020-01-31
0.120.24-0.08
2019 December21
25.01
2019-12-19
24.91
2019-12-10
24.93
2019-12-02
24.96
2019-12-31
0.120.32-0.08
2019 November20
25.01
2019-11-15
24.87
2019-11-19
24.93
2019-11-01
24.94
2019-11-29
0.040.32-0.24
2019 October23
24.95
2019-10-31
24.84
2019-10-07
24.89
2019-10-01
24.94
2019-10-31
0.200.24-0.20
2019 September20
24.94
2019-09-20
24.85
2019-09-03
24.88
2019-09-03
24.89
2019-09-30
0.040.24-0.12
2019 August22
24.92
2019-08-08
24.81
2019-08-19
24.88
2019-08-01
24.88
2019-08-30
0.000.16-0.28
2019 July22
24.94
2019-07-19
24.85
2019-07-31
24.85
2019-07-01
24.87
2019-07-31
0.080.360.00
2019 June20
24.95
2019-06-21
24.79
2019-06-25
24.93
2019-06-03
24.87
2019-06-28
-0.240.08-0.56
2019 May22
24.95
2019-05-16
24.87
2019-05-21
24.92
2019-05-01
24.92
2019-05-31
0.000.12-0.20
2019 April21
24.96
2019-04-18
24.85
2019-04-01
24.90
2019-04-01
24.92
2019-04-30
0.080.24-0.20
2019 March21
24.96
2019-03-06
24.81
2019-03-01
24.86
2019-03-01
24.88
2019-03-29
0.080.40-0.20
2019 February19
24.88
2019-02-07
24.75
2019-02-19
24.82
2019-02-01
24.85
2019-02-28
0.120.24-0.28
2019 January21
24.82
2019-01-31
24.62
2019-01-02
24.65
2019-01-02
24.79
2019-01-31
0.570.69-0.12
2018 December19
24.91
2018-12-03
24.56
2018-12-28
24.88
2018-12-03
24.63
2018-12-31
-1.000.12-1.29
2018 November21
25.08
2018-11-14
24.86
2018-11-28
25.02
2018-11-01
24.89
2018-11-30
-0.520.24-0.64
2018 October23
25.14
2018-10-19
25.00
2018-10-31
25.11
2018-10-01
25.02
2018-10-31
-0.360.12-0.44
2018 September19
25.17
2018-09-20
25.07
2018-09-24
25.12
2018-09-04
25.09
2018-09-28
-0.120.20-0.20
2018 August23
25.20
2018-08-13
25.07
2018-08-23
25.10
2018-08-01
25.11
2018-08-31
0.040.40-0.12
2018 July21
25.15
2018-07-19
25.05
2018-07-23
25.08
2018-07-02
25.10
2018-07-31
0.080.28-0.12
2018 June21
25.18
2018-06-14
25.04
2018-06-27
25.13
2018-06-01
25.08
2018-06-29
-0.200.20-0.36
2018 May22
25.19
2018-05-08
25.11
2018-05-23
25.15
2018-05-01
25.13
2018-05-31
-0.080.16-0.16
2018 April21
25.29
2018-04-11
25.08
2018-04-02
25.12
2018-04-02
25.14
2018-04-30
0.080.68-0.16
2018 March21
25.21
2018-03-14
25.06
2018-03-27
25.17
2018-03-01
25.11
2018-03-29
-0.240.16-0.44
2018 February19
25.22
2018-02-02
25.09
2018-02-09
25.22
2018-02-01
25.17
2018-02-28
-0.200.00-0.52
2018 January21
25.29
2018-01-17
25.17
2018-01-04
25.22
2018-01-02
25.22
2018-01-31
0.000.28-0.20
2017 December20
25.25
2017-12-14
25.15
2017-12-20
25.22
2017-12-01
25.21
2017-12-29
-0.040.12-0.28
2017 November21
25.33
2017-11-17
25.17
2017-11-27
25.23
2017-11-01
25.22
2017-11-30
-0.040.40-0.24
2017 October22
25.30
2017-10-17
25.14
2017-10-23
25.20
2017-10-02
25.20
2017-10-31
0.000.40-0.24
2017 September20
25.24
2017-09-28
25.12
2017-09-25
25.21
2017-09-01
25.22
2017-09-29
0.040.12-0.36
2017 August23
25.28
2017-08-09
25.19
2017-08-16
25.22
2017-08-01
25.21
2017-08-31
-0.040.24-0.12
2017 July20
25.28
2017-07-14
25.17
2017-07-31
25.18
2017-07-03
25.20
2017-07-31
0.080.40-0.04
2017 June22
25.28
2017-06-14
25.17
2017-06-22
25.27
2017-06-01
25.19
2017-06-30
-0.320.04-0.40
2017 May22
25.35
2017-05-05
25.16
2017-05-19
25.24
2017-05-01
25.22
2017-05-31
-0.080.44-0.32
2017 April19
25.27
2017-04-28
25.12
2017-04-06
25.13
2017-04-03
25.24
2017-04-28
0.440.56-0.04
2017 March23
25.23
2017-03-02
25.08
2017-03-16
25.13
2017-03-01
25.15
2017-03-31
0.080.40-0.20
2017 February19
25.24
2017-02-14
25.06
2017-02-03
25.08
2017-02-01
25.12
2017-02-28
0.160.64-0.08
2017 January20
25.14
2017-01-13
24.99
2017-01-03
24.99
2017-01-03
25.07
2017-01-31
0.320.600.00
2016 December21
25.07
2016-12-27
24.98
2016-12-28
25.00
2016-12-01
25.00
2016-12-30
0.000.28-0.08
2016 November21
25.06
2016-11-08
24.97
2016-11-30
25.02
2016-11-01
25.00
2016-11-30
-0.080.16-0.20
2016 October21
25.07
2016-10-19
24.99
2016-10-24
25.04
2016-10-03
25.04
2016-10-31
0.000.12-0.20
2016 September7
25.08
2016-09-22
25.01
2016-09-22
25.05
2016-09-22
25.04
2016-09-30
-0.040.12-0.16

VRIG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-311.50
22020-03-121.26
32020-03-261.15
42020-03-300.88
52020-03-090.57
PositionDatePercentage
12020-03-311.50
22020-03-121.26
32020-03-261.15
42020-03-300.88
52020-03-090.57
62018-04-100.56
72022-06-160.49
82022-06-150.49
92020-03-160.47
102020-04-140.34
112020-04-290.34
122020-06-030.33
132020-05-210.25
142020-06-050.24
152018-08-100.24
162019-01-090.24
172018-04-020.20
182018-12-100.20
192020-05-110.17
202020-04-300.17
212020-04-270.17
222019-12-100.16
232019-01-030.16
242018-04-040.16
252022-07-200.16
262018-06-130.16
272022-09-300.16
282022-07-210.16
292023-02-010.16
302020-03-270.14
312020-04-060.13
322018-04-130.12
332018-03-120.12
342023-01-180.12
352018-07-100.12
362019-04-090.12
372019-06-120.12
382019-01-310.12
392022-09-150.12
402018-11-090.12
412019-01-240.12
422019-01-020.12
432022-06-170.12
442018-04-110.12
452019-02-200.12
462019-02-060.12
472019-11-180.12
482018-10-250.12
492022-12-190.12
502019-01-080.12
512018-08-160.12
522022-09-190.12
532022-09-070.12
542018-10-180.12
552022-06-130.12
562022-10-260.12
572022-07-280.12
582020-04-010.09
592020-04-150.09
602019-04-010.08
612019-06-140.08
622018-07-090.08
632018-05-040.08
642019-08-060.08
652020-05-120.08
662018-03-230.08
672020-03-020.08
682018-04-170.08
692018-12-200.08
702019-03-260.08
712020-11-020.08
722020-04-240.08
732020-07-280.08
742020-12-040.08
752018-12-130.08
762018-03-090.08
772018-09-170.08
782019-04-110.08
792020-08-100.08
802018-10-030.08
812020-07-290.08
822020-05-050.08
832020-09-290.08
842018-12-310.08
852019-11-190.08
862018-04-090.08
872019-06-170.08
882020-04-220.08
892020-07-300.08
902020-06-220.08
912018-09-280.08
922020-09-100.08
932019-03-290.08
942018-04-120.08
952019-03-140.08
962019-12-310.08
972018-07-260.08
982019-02-190.08
992018-10-260.08
1002018-09-070.08
No data to display.
PositionDatePercentage
12020-03-311.50
22020-03-121.26
32020-03-261.15
42020-03-300.88
52020-03-090.57
62018-04-100.56
72022-06-160.49
82022-06-150.49
92020-03-160.47
102020-04-140.34
112020-04-290.34
122020-06-030.33
132017-11-160.32
142017-01-100.28
152017-01-250.28
162020-05-210.25
172017-02-240.24
182018-08-100.24
192019-01-090.24
202020-06-050.24
212017-10-060.24
222018-01-160.24
232017-07-130.24
242017-02-080.20
252017-06-200.20
262017-07-100.20
272018-12-100.20
282017-06-130.20
292018-04-020.20
302017-02-030.20
312017-10-160.20
322017-05-310.20
332017-05-250.20
342017-07-060.20
352016-12-130.20
362020-04-300.17
372020-04-270.17
382020-05-110.17
392018-04-040.16
402017-10-270.16
412017-12-200.16
422017-10-130.16
432022-07-210.16
442016-10-180.16
452017-06-080.16
462017-10-100.16
472017-10-300.16
482016-12-120.16
492022-07-200.16
502017-03-300.16
512019-12-100.16
522019-01-030.16
532016-12-080.16
542023-02-010.16
552022-09-300.16
562017-04-100.16
572017-10-110.16
582018-06-130.16
592016-12-290.16
602020-03-270.14
612020-04-060.13
622019-01-240.12
632019-11-180.12
642017-06-190.12
652017-06-160.12
662018-11-090.12
672017-01-030.12
682017-10-190.12
692016-11-220.12
702017-09-260.12
712018-07-100.12
722022-06-170.12
732018-08-160.12
742019-01-020.12
752018-10-180.12
762018-03-120.12
772022-09-070.12
782016-12-070.12
792017-02-060.12
802016-09-270.12
812019-02-060.12
822017-10-310.12
832017-07-030.12
842017-03-160.12
852018-10-250.12
862018-01-120.12
872019-06-120.12
882019-01-080.12
892019-02-200.12
902017-07-280.12
912017-02-230.12
922019-04-090.12
932017-01-200.12
942017-02-220.12
952022-06-130.12
962017-01-190.12
972017-07-170.12
982022-07-280.12
992019-01-310.12
1002018-04-130.12
PositionDatePercentage
12020-03-13-2.44
22020-03-19-1.46
32020-03-17-0.90
42020-03-11-0.69
52020-03-24-0.63
PositionDatePercentage
12020-03-13-2.44
22020-03-19-1.46
32020-03-17-0.90
42020-03-11-0.69
52020-03-24-0.63
62020-04-08-0.55
72020-03-10-0.41
82020-03-25-0.41
92020-04-03-0.39
102020-04-09-0.38
112020-04-02-0.30
122020-04-20-0.30
132020-06-12-0.24
142020-03-20-0.23
152020-06-10-0.20
162020-08-17-0.20
172020-10-01-0.20
182020-06-23-0.20
192020-04-13-0.17
202020-04-17-0.17
212020-04-21-0.17
222020-07-20-0.16
232020-07-14-0.16
242020-07-09-0.16
252020-06-19-0.16
262020-02-21-0.16
272020-07-06-0.16
282020-03-23-0.14
292020-05-15-0.13
302020-05-04-0.13
312020-01-17-0.12
322020-01-10-0.12
332020-09-24-0.12
342020-12-18-0.12
352020-06-02-0.12
362020-07-15-0.12
372020-09-16-0.12
382020-06-16-0.12
392020-06-18-0.12
402020-06-24-0.12
412020-09-04-0.12
422020-07-07-0.12
432020-08-13-0.12
442020-08-19-0.08
452020-10-05-0.08
462020-10-07-0.08
472020-07-17-0.08
482020-08-11-0.08
492020-05-08-0.08
502020-05-20-0.08
PositionDatePercentage
12020-03-13-2.44
22020-03-19-1.46
32020-03-17-0.90
42020-03-11-0.69
52020-03-24-0.63
62020-04-08-0.55
72023-02-17-0.44
82022-12-16-0.44
92020-03-10-0.41
102020-03-25-0.41
112022-10-21-0.40
122020-04-03-0.39
132020-04-09-0.38
142023-01-20-0.32
152019-08-16-0.32
162022-11-18-0.32
172020-04-20-0.30
182020-04-02-0.30
192018-11-16-0.28
202018-09-21-0.28
212018-07-20-0.28
222018-05-18-0.28
232019-07-19-0.28
242019-04-18-0.28
252018-08-17-0.24
262019-01-18-0.24
272019-12-20-0.24
282019-09-20-0.24
292020-06-12-0.24
302018-06-15-0.24
312020-03-20-0.23
322020-10-01-0.20
332020-08-17-0.20
342020-06-10-0.20
352022-09-27-0.20
362018-10-19-0.20
372022-08-19-0.20
382020-06-23-0.20
392022-07-15-0.20
402018-04-18-0.20
412020-04-17-0.17
422020-04-21-0.17
432020-04-13-0.17
442020-07-14-0.16
452018-11-14-0.16
462019-03-15-0.16
472019-06-21-0.16
482022-09-16-0.16
492022-12-09-0.16
502020-02-21-0.16
512020-07-06-0.16
522018-12-12-0.16
532018-04-20-0.16
542020-07-09-0.16
552020-06-19-0.16
562019-11-15-0.16
572022-06-27-0.16
582018-12-21-0.16
592019-05-17-0.16
602019-10-18-0.16
612020-07-20-0.16
622022-01-21-0.16
632020-03-23-0.14
642020-05-15-0.13
652020-05-04-0.13
662020-06-16-0.12
672018-03-14-0.12
682019-01-15-0.12
692020-01-10-0.12
702019-07-15-0.12
712021-06-21-0.12
722020-07-15-0.12
732020-06-02-0.12
742018-12-04-0.12
752021-01-15-0.12
762018-04-26-0.12
772020-06-24-0.12
782020-09-16-0.12
792018-07-24-0.12
802022-05-06-0.12
812020-06-18-0.12
822018-12-19-0.12
832020-08-13-0.12
842018-12-27-0.12
852022-08-04-0.12
862021-06-15-0.12
872020-09-04-0.12
882018-03-01-0.12
892019-08-21-0.12
902019-01-10-0.12
912020-09-24-0.12
922018-03-13-0.12
932020-12-18-0.12
942020-01-17-0.12
952020-07-07-0.12
962021-04-19-0.12
972018-05-14-0.08
982019-06-27-0.08
992018-07-27-0.08
1002018-04-06-0.08
No data to display.
PositionDatePercentage
12020-03-13-2.44
22020-03-19-1.46
32020-03-17-0.90
42020-03-11-0.69
52020-03-24-0.63
62020-04-08-0.55
72023-02-17-0.44
82022-12-16-0.44
92020-03-10-0.41
102020-03-25-0.41
112022-10-21-0.40
122020-04-03-0.39
132020-04-09-0.38
142022-11-18-0.32
152023-01-20-0.32
162017-05-05-0.32
172019-08-16-0.32
182020-04-20-0.30
192020-04-02-0.30
202019-04-18-0.28
212018-11-16-0.28
222018-09-21-0.28
232018-07-20-0.28
242019-07-19-0.28
252017-05-04-0.28
262018-05-18-0.28
272018-08-17-0.24
282020-06-12-0.24
292019-12-20-0.24
302017-01-13-0.24
312018-02-16-0.24
322017-12-27-0.24
332018-01-04-0.24
342018-06-15-0.24
352019-09-20-0.24
362019-01-18-0.24
372020-03-20-0.23
382022-08-19-0.20
392020-10-01-0.20
402017-06-12-0.20
412018-10-19-0.20
422022-07-15-0.20
432020-08-17-0.20
442017-05-03-0.20
452017-04-06-0.20
462020-06-23-0.20
472018-04-18-0.20
482022-09-27-0.20
492017-12-14-0.20
502020-06-10-0.20
512020-04-13-0.17
522020-04-21-0.17
532020-04-17-0.17
542022-06-27-0.16
552020-06-19-0.16
562017-10-18-0.16
572019-05-17-0.16
582018-12-12-0.16
592020-07-14-0.16
602017-05-17-0.16
612022-01-21-0.16
622022-12-09-0.16
632020-07-09-0.16
642016-10-07-0.16
652020-07-20-0.16
662017-03-29-0.16
672019-03-15-0.16
682020-07-06-0.16
692022-09-16-0.16
702018-12-21-0.16
712018-04-20-0.16
722017-09-15-0.16
732019-10-18-0.16
742017-12-26-0.16
752020-02-21-0.16
762019-06-21-0.16
772018-11-14-0.16
782019-11-15-0.16
792020-03-23-0.14
802020-05-15-0.13
812020-05-04-0.13
822018-03-01-0.12
832017-05-12-0.12
842017-01-11-0.12
852017-12-15-0.12
862019-01-10-0.12
872019-08-21-0.12
882020-01-17-0.12
892017-03-27-0.12
902018-04-26-0.12
912016-11-11-0.12
922018-12-04-0.12
932018-07-24-0.12
942017-07-24-0.12
952018-01-09-0.12
962016-11-15-0.12
972017-01-04-0.12
982016-12-14-0.12
992016-12-02-0.12
1002018-03-13-0.12

VRIG best and worst intraday sessions

This section shows best and worst intraday sessions of VRIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-193.06
22020-03-131.93
32020-03-301.80
42020-03-271.09
52020-03-240.77
PositionDatePercentage
12020-03-193.06
22020-03-131.93
32020-03-301.80
42020-03-271.09
52020-04-020.96
62020-04-170.77
72020-03-240.77
82020-04-090.77
92020-04-060.69
102020-03-230.64
112020-03-100.61
122020-04-030.56
132020-03-160.52
142020-05-040.51
152020-06-150.49
162020-05-280.46
172020-05-080.38
182020-05-260.37
192020-06-240.33
202020-06-020.33
212020-04-080.30
222020-05-130.29
232019-03-060.28
242020-08-180.28
252020-04-220.26
262020-06-030.25
272020-06-010.25
282018-12-140.24
292022-12-120.24
302018-04-180.24
312022-06-220.24
322020-05-220.21
332022-08-030.20
342020-06-190.20
352020-07-150.20
362020-07-080.20
372020-11-130.20
382020-07-170.20
392020-06-080.20
402018-12-270.20
412020-04-200.17
422020-05-120.17
432019-07-150.16
442019-06-280.16
452018-12-110.16
462020-08-170.16
472020-10-020.16
482020-11-100.16
492020-06-160.16
502020-07-010.16
512020-06-050.16
522020-06-090.16
532019-01-160.16
542018-11-290.16
552020-08-190.16
562022-10-050.16
572018-03-140.16
582023-02-170.16
592022-07-010.16
602018-09-200.16
612020-07-070.16
622020-09-170.16
632020-04-210.13
642020-05-050.13
652020-04-240.13
662020-04-140.13
672021-01-110.12
682019-09-250.12
692022-04-210.12
702020-01-100.12
712019-08-190.12
722019-07-010.12
732022-06-210.12
742018-05-290.12
752018-05-110.12
762020-05-270.12
772019-03-120.12
782018-09-240.12
792021-05-170.12
802019-12-060.12
812022-06-280.12
822019-08-300.12
832020-06-170.12
842020-03-040.12
852018-08-020.12
862019-01-220.12
872019-02-250.12
882019-12-110.12
892020-08-030.12
902020-10-270.12
912020-10-010.12
922019-02-050.12
932019-01-150.12
942020-06-180.12
952020-10-080.12
962021-06-150.12
972019-02-040.12
982022-05-060.12
992018-11-130.12
1002019-01-230.12
No data to display.
PositionDatePercentage
12020-03-193.06
22020-03-131.93
32020-03-301.80
42020-03-271.09
52020-04-020.96
62020-04-170.77
72020-03-240.77
82020-04-090.77
92020-04-060.69
102020-03-230.64
112020-03-100.61
122020-04-030.56
132020-03-160.52
142020-05-040.51
152020-06-150.49
162020-05-280.46
172017-05-040.40
182020-05-080.38
192020-05-260.37
202020-06-020.33
212020-06-240.33
222017-05-050.32
232020-04-080.30
242020-05-130.29
252020-08-180.28
262019-03-060.28
272020-04-220.26
282020-06-010.25
292020-06-030.25
302018-04-180.24
312022-12-120.24
322018-12-140.24
332018-01-040.24
342022-06-220.24
352017-08-040.24
362020-05-220.21
372017-01-120.20
382017-04-060.20
392020-07-150.20
402018-12-270.20
412020-06-080.20
422020-11-130.20
432017-05-020.20
442020-07-170.20
452018-01-100.20
462020-06-190.20
472017-06-130.20
482022-08-030.20
492020-07-080.20
502017-03-200.20
512020-05-120.17
522020-04-200.17
532020-09-170.16
542019-06-280.16
552017-10-190.16
562020-08-170.16
572020-06-160.16
582020-07-010.16
592020-07-070.16
602018-12-110.16
612018-01-080.16
622018-02-070.16
632019-07-150.16
642018-03-140.16
652022-07-010.16
662019-01-160.16
672017-12-260.16
682018-02-230.16
692020-11-100.16
702018-09-200.16
712017-12-270.16
722020-08-190.16
732020-06-050.16
742023-02-170.16
752022-10-050.16
762018-02-200.16
772018-11-290.16
782020-10-020.16
792020-06-090.16
802017-07-030.16
812020-04-210.13
822020-04-240.13
832020-05-050.13
842020-04-140.13
852019-02-250.12
862019-12-060.12
872018-08-020.12
882020-01-100.12
892020-06-180.12
902018-05-290.12
912017-12-280.12
922017-03-280.12
932018-05-110.12
942017-11-080.12
952019-01-220.12
962016-12-280.12
972019-12-110.12
982018-12-120.12
992017-09-260.12
1002019-01-230.12
PositionDatePercentage
12020-03-12-5.35
22020-03-18-4.98
32020-03-09-1.81
42020-03-26-1.14
52020-03-20-1.12
PositionDatePercentage
12020-03-12-5.35
22020-03-18-4.98
32020-03-09-1.81
42020-03-26-1.14
52020-03-20-1.12
62020-03-17-0.51
72020-04-16-0.47
82020-03-31-0.39
92020-03-06-0.36
102020-04-01-0.35
112020-02-28-0.28
122020-06-26-0.28
132020-05-11-0.25
142020-04-28-0.25
152020-03-11-0.24
162020-05-01-0.21
172020-05-14-0.21
182020-03-03-0.20
192020-06-22-0.20
202020-03-25-0.18
212020-11-02-0.16
222020-06-11-0.16
232020-11-12-0.16
242020-04-30-0.13
252020-04-27-0.13
262020-09-21-0.12
272020-09-11-0.12
282020-08-24-0.12
292020-07-30-0.12
302020-04-15-0.09
312020-09-03-0.08
322020-05-07-0.08
332020-08-11-0.08
342020-07-31-0.08
352020-12-30-0.08
362020-06-23-0.08
372020-02-24-0.08
382020-10-28-0.08
392020-11-16-0.08
402020-02-25-0.08
412020-03-02-0.08
422020-11-23-0.08
432020-02-05-0.04
442020-07-13-0.04
452020-12-01-0.04
462020-10-21-0.04
472020-06-04-0.04
482020-09-15-0.04
492020-12-03-0.04
502020-08-31-0.04
PositionDatePercentage
12020-03-12-5.35
22020-03-18-4.98
32020-03-09-1.81
42020-03-26-1.14
52020-03-20-1.12
62022-06-15-1.01
72022-06-16-0.73
82018-04-11-0.55
92020-03-17-0.51
102020-04-16-0.47
112018-12-10-0.40
122020-03-31-0.39
132020-03-06-0.36
142020-04-01-0.35
152020-06-26-0.28
162020-02-28-0.28
172018-12-06-0.28
182020-04-28-0.25
192020-05-11-0.25
202020-03-11-0.24
212020-05-01-0.21
222020-05-14-0.21
232022-07-21-0.20
242018-11-19-0.20
252018-12-20-0.20
262018-04-20-0.20
272019-06-25-0.20
282019-11-18-0.20
292018-12-28-0.20
302018-12-13-0.20
312020-03-03-0.20
322020-06-22-0.20
332019-02-19-0.20
342020-03-25-0.18
352019-12-10-0.16
362020-11-12-0.16
372022-10-14-0.16
382019-03-26-0.16
392022-05-10-0.16
402018-04-16-0.16
412018-08-13-0.16
422022-10-27-0.16
432020-06-11-0.16
442022-07-05-0.16
452019-02-21-0.16
462019-06-12-0.16
472018-10-19-0.16
482022-05-20-0.16
492018-12-21-0.16
502022-09-19-0.16
512020-11-02-0.16
522022-06-13-0.16
532020-04-30-0.13
542020-04-27-0.13
552019-04-01-0.12
562020-08-24-0.12
572022-09-13-0.12
582022-05-05-0.12
592018-03-16-0.12
602018-07-10-0.12
612018-03-23-0.12
622018-12-19-0.12
632022-05-13-0.12
642022-07-12-0.12
652019-03-14-0.12
662022-12-28-0.12
672022-09-29-0.12
682018-08-16-0.12
692022-03-07-0.12
702022-09-30-0.12
712020-07-30-0.12
722021-01-04-0.12
732019-06-17-0.12
742020-09-21-0.12
752019-03-04-0.12
762021-12-16-0.12
772022-09-28-0.12
782019-01-09-0.12
792022-03-08-0.12
802018-09-17-0.12
812019-02-08-0.12
822022-05-27-0.12
832018-05-02-0.12
842018-03-12-0.12
852022-06-09-0.12
862020-09-11-0.12
872023-02-22-0.12
882022-09-14-0.12
892023-02-02-0.12
902018-04-10-0.12
912022-10-26-0.12
922020-04-15-0.09
932019-04-24-0.08
942018-08-17-0.08
952018-10-26-0.08
962019-02-27-0.08
972020-05-07-0.08
982018-08-29-0.08
992018-06-27-0.08
1002018-09-21-0.08
No data to display.
PositionDatePercentage
12020-03-12-5.35
22020-03-18-4.98
32020-03-09-1.81
42020-03-26-1.14
52020-03-20-1.12
62022-06-15-1.01
72022-06-16-0.73
82018-04-11-0.55
92020-03-17-0.51
102020-04-16-0.47
112018-12-10-0.40
122017-11-17-0.39
132020-03-31-0.39
142020-03-06-0.36
152020-04-01-0.35
162020-06-26-0.28
172016-12-13-0.28
182018-12-06-0.28
192020-02-28-0.28
202017-02-27-0.28
212020-05-11-0.25
222020-04-28-0.25
232017-07-05-0.24
242020-03-11-0.24
252020-05-14-0.21
262020-05-01-0.21
272017-06-01-0.20
282022-07-21-0.20
292017-05-10-0.20
302017-07-14-0.20
312017-02-06-0.20
322018-02-09-0.20
332018-12-20-0.20
342019-02-19-0.20
352020-03-03-0.20
362018-01-17-0.20
372019-11-18-0.20
382018-04-20-0.20
392020-06-22-0.20
402018-11-19-0.20
412016-10-19-0.20
422019-06-25-0.20
432017-06-21-0.20
442017-10-11-0.20
452017-07-31-0.20
462018-12-13-0.20
472018-12-28-0.20
482020-03-25-0.18
492017-10-09-0.16
502022-10-27-0.16
512022-10-14-0.16
522022-09-19-0.16
532019-02-21-0.16
542017-04-11-0.16
552017-07-11-0.16
562020-11-12-0.16
572020-06-11-0.16
582022-05-10-0.16
592019-03-26-0.16
602017-05-26-0.16
612017-06-19-0.16
622017-10-30-0.16
632020-11-02-0.16
642017-01-26-0.16
652017-10-23-0.16
662018-08-13-0.16
672016-09-22-0.16
682017-06-14-0.16
692019-12-10-0.16
702017-10-16-0.16
712019-06-12-0.16
722017-10-17-0.16
732018-12-21-0.16
742017-01-30-0.16
752022-07-05-0.16
762022-05-20-0.16
772017-07-07-0.16
782018-04-16-0.16
792022-06-13-0.16
802018-10-19-0.16
812020-04-30-0.13
822020-04-27-0.13
832019-03-04-0.12
842017-06-30-0.12
852018-03-12-0.12
862017-12-18-0.12
872018-09-17-0.12
882017-10-20-0.12
892017-03-23-0.12
902017-10-13-0.12
912017-02-10-0.12
922019-04-01-0.12
932016-12-29-0.12
942017-03-17-0.12
952017-02-22-0.12
962019-01-09-0.12
972019-06-17-0.12
982019-03-14-0.12
992018-03-23-0.12
1002017-06-16-0.12
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRIG Logo, PowerShares Variable Rate Investment Grade Portfolio Logo
VRIG information
  • Full title
    PowerShares Variable Rate Investment Grade Portfolio
  • First trading day
    2016-09-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,616
  • Last close price
    24.93 (+1.00%)
  • Market cap
    417M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-983-0903
  • Description
    The investment seeks to generate current income while maintaining low portfolio duration as a primary objective and capital appreciation as a secondary objective. The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of investment-grade, variable rate or floating rate debt securities. At least 80% of its net assets (plus any borrowings for investment purposes) will be invested in Variable Rate Instruments that are, at the time of purchase, investment grade (or in affiliated ETFs that invest primarily in any or all of the foregoing securities).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
74 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...