VRIG stock overview

PowerShares Variable Rate Investment Grade Portfolio

VRIG IPO: 2016-09-22
24.93 (+1.00%)
417M market cap
1,616 trading days in total
VRIG Latest trading day: 2023-02-23

NasdaqGM

VRIG stock Buy and Hold Potential More info

INVESTMENT at 2016-09-22 open

VRIG open price was $25.05

1,000.00

Click to edit

HOLDING TIME

1615 trading days

6 years 155 days

TODAY'S WORTH — including dividends (52)

As of 2023-02-23 close price ($24.93)

1,100.36

Click to edit

ROI: +10.04% (1.10x) – ANNU: +1.50% (1.01x)

VRIG Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	52	0.95%	monthly	2021-01-19

VRIG Stock Splits

We don't have any infomation about VRIG stock splits.
It seems that VRIG has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRIG Latest trading days

This table contains the list of 500 latest trading days of VRIG.
Trading dates ranges from 2018-02-22 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.93	0.00	0.00	147,918	24.93	24.94	24.92	0.11	0.00	0.00
1616	2023-02-23	24.93	0.02	0.08	802,884	24.93	24.93	24.92	0.04	0.00	0.00
1615	2023-02-22	24.91	0.02	-0.08	117,796	24.94	24.94	24.91	0.12	-0.12	0.08
1614	2023-02-21	24.93	0.13	-0.52	235,958	24.95	24.96	24.92	0.16	-0.08	0.04
1613	2023-02-17	25.06	0.04	0.16	424,793	25.02	25.07	25.01	0.24	0.16	-0.44
1612	2023-02-16	25.02	0.00	0.00	101,304	25.02	25.04	25.00	0.16	0.00	0.00
1611	2023-02-15	25.02	0.03	0.12	469,372	25.00	25.04	24.97	0.28	0.08	0.00
1610	2023-02-14	24.99	0.00	0.00	152,242	24.99	25.01	24.98	0.12	0.00	0.04
1609	2023-02-13	24.99	0.00	0.00	213,438	25.00	25.00	24.98	0.08	-0.04	0.00
1608	2023-02-10	24.99	0.04	0.16	149,037	24.96	25.00	24.96	0.16	0.12	0.04
1607	2023-02-09	24.95	0.01	0.04	114,539	24.95	24.97	24.95	0.08	0.00	0.04
1606	2023-02-08	24.94	0.00	0.00	136,816	24.94	24.95	24.93	0.08	0.00	0.04
1605	2023-02-07	24.94	0.02	0.08	69,870	24.92	24.94	24.92	0.08	0.08	0.00
1604	2023-02-06	24.92	0.01	0.04	112,159	24.90	24.93	24.90	0.12	0.08	0.00
1603	2023-02-03	24.91	0.01	0.04	704,149	24.90	24.92	24.89	0.12	0.04	-0.04
1602	2023-02-02	24.90	0.01	0.04	449,331	24.93	24.93	24.86	0.28	-0.12	0.00
1601	2023-02-01	24.89	0.01	0.04	179,688	24.90	24.90	24.86	0.16	-0.04	0.16
1600	2023-01-31	24.88	0.01	0.04	141,162	24.89	24.89	24.87	0.08	-0.04	0.08
1599	2023-01-30	24.87	0.03	0.12	74,288	24.85	24.87	24.85	0.08	0.08	0.08
1598	2023-01-27	24.84	0.01	-0.04	39,822	24.85	24.86	24.83	0.12	-0.04	0.04
1597	2023-01-26	24.85	0.03	0.12	91,797	24.84	24.86	24.83	0.12	0.04	0.00
1596	2023-01-25	24.82	0.00	0.00	144,802	24.82	24.83	24.81	0.08	0.00	0.08
1595	2023-01-24	24.82	0.01	0.04	61,676	24.82	24.82	24.80	0.08	0.00	0.00
1594	2023-01-23	24.81	0.09	-0.36	96,162	24.82	24.82	24.80	0.08	-0.04	0.04
1593	2023-01-20	24.90	0.02	0.08	56,611	24.88	24.90	24.87	0.12	0.08	-0.32
1592	2023-01-19	24.88	0.02	0.08	137,435	24.89	24.89	24.88	0.04	-0.04	0.00
1591	2023-01-18	24.86	0.01	-0.04	55,497	24.85	24.88	24.85	0.12	0.04	0.12
1590	2023-01-17	24.87	0.03	0.12	127,586	24.86	24.87	24.84	0.12	0.04	-0.08
1589	2023-01-13	24.84	0.03	0.12	113,576	24.82	24.86	24.82	0.16	0.08	0.08
1588	2023-01-12	24.81	0.01	0.04	89,838	24.82	24.83	24.81	0.08	-0.04	0.04
1587	2023-01-11	24.80	0.00	0.00	82,275	24.80	24.83	24.79	0.16	0.00	0.08
1586	2023-01-10	24.80	0.00	0.00	66,613	24.78	24.81	24.78	0.12	0.08	0.00
1585	2023-01-09	24.80	0.02	0.08	157,024	24.79	24.80	24.78	0.08	0.04	-0.08
1584	2023-01-06	24.78	0.03	0.12	362,283	24.75	24.82	24.75	0.28	0.12	0.04
1583	2023-01-05	24.75	0.02	0.08	90,934	24.73	24.75	24.73	0.08	0.08	0.00
1582	2023-01-04	24.73	0.00	0.00	63,945	24.74	24.74	24.72	0.08	-0.04	0.00
1581	2023-01-03	24.73	0.02	0.08	85,763	24.71	24.73	24.71	0.08	0.08	0.04
1580	2022-12-30	24.71	0.00	0.00	337,283	24.72	24.72	24.69	0.12	-0.04	0.00
1579	2022-12-29	24.71	0.02	0.08	75,063	24.68	24.72	24.68	0.16	0.12	0.04
1578	2022-12-28	24.69	0.02	-0.08	310,685	24.72	24.72	24.68	0.16	-0.12	-0.04
1577	2022-12-27	24.71	0.01	0.04	146,292	24.70	24.71	24.67	0.16	0.04	0.04
1576	2022-12-23	24.70	0.03	0.12	815,419	24.68	24.72	24.67	0.20	0.08	0.00
1575	2022-12-22	24.67	0.01	0.04	93,886	24.67	24.68	24.67	0.04	0.00	0.04
1574	2022-12-21	24.66	0.00	0.00	191,201	24.67	24.69	24.66	0.12	-0.04	0.04
1573	2022-12-20	24.66	0.01	0.04	374,809	24.68	24.68	24.65	0.12	-0.08	0.04
1572	2022-12-19	24.65	0.12	-0.48	42,208	24.66	24.68	24.65	0.12	-0.04	0.12
1571	2022-12-16	24.77	0.01	0.04	117,269	24.77	24.78	24.76	0.08	0.00	-0.44
1570	2022-12-15	24.76	0.03	0.12	104,310	24.74	24.77	24.73	0.16	0.08	0.04
1569	2022-12-14	24.73	0.02	0.08	88,409	24.71	24.74	24.70	0.16	0.08	0.04
1568	2022-12-13	24.71	0.01	0.04	305,888	24.71	24.72	24.69	0.12	0.00	0.00
1567	2022-12-12	24.70	0.02	0.08	201,212	24.64	24.71	24.64	0.28	0.24	0.04
1566	2022-12-09	24.68	0.02	0.08	151,387	24.67	24.69	24.66	0.12	0.04	-0.16
1565	2022-12-08	24.66	0.01	0.04	97,578	24.66	24.67	24.65	0.08	0.00	0.04
1564	2022-12-07	24.65	0.00	0.00	89,123	24.66	24.67	24.65	0.08	-0.04	0.04
1563	2022-12-06	24.65	0.02	0.08	112,038	24.63	24.66	24.63	0.12	0.08	0.04
1562	2022-12-05	24.63	0.02	0.08	97,924	24.63	24.64	24.60	0.16	0.00	0.00
1561	2022-12-02	24.61	0.01	0.04	463,159	24.61	24.62	24.61	0.04	0.00	0.08
1560	2022-12-01	24.60	0.00	0.00	255,673	24.59	24.61	24.59	0.08	0.04	0.04
1559	2022-11-30	24.60	0.02	0.08	146,555	24.59	24.62	24.58	0.16	0.04	-0.04
1558	2022-11-29	24.58	0.00	0.00	201,369	24.59	24.59	24.56	0.12	-0.04	0.04
1557	2022-11-28	24.58	0.00	0.00	30,471	24.58	24.60	24.58	0.08	0.00	0.04
1556	2022-11-25	24.58	0.00	0.00	30,011	24.60	24.60	24.57	0.12	-0.08	0.00
1555	2022-11-23	24.58	0.01	0.04	71,496	24.58	24.60	24.58	0.08	0.00	0.08
1554	2022-11-22	24.57	0.01	0.04	170,072	24.58	24.59	24.56	0.12	-0.04	0.04
1553	2022-11-21	24.56	0.08	-0.32	277,340	24.56	24.58	24.51	0.29	0.00	0.08
1552	2022-11-18	24.64	0.00	0.00	119,503	24.65	24.65	24.63	0.08	-0.04	-0.32
1551	2022-11-17	24.64	0.01	-0.04	177,826	24.66	24.66	24.63	0.12	-0.08	0.04
1550	2022-11-16	24.65	0.05	0.20	227,335	24.62	24.65	24.61	0.16	0.12	0.04
1549	2022-11-15	24.60	0.00	0.00	175,840	24.60	24.63	24.60	0.12	0.00	0.08
1548	2022-11-14	24.60	0.03	-0.12	107,679	24.62	24.64	24.59	0.20	-0.08	0.00
1547	2022-11-11	24.63	0.01	0.04	237,448	24.62	24.64	24.60	0.16	0.04	-0.04
1546	2022-11-10	24.62	0.01	0.04	533,927	24.61	24.64	24.60	0.16	0.04	0.00
1545	2022-11-09	24.61	0.03	0.12	146,987	24.60	24.63	24.59	0.16	0.04	0.00
1544	2022-11-08	24.58	0.00	0.00	139,615	24.58	24.60	24.57	0.12	0.00	0.08
1543	2022-11-07	24.58	0.01	0.04	122,615	24.58	24.60	24.57	0.12	0.00	0.00
1542	2022-11-04	24.57	0.00	0.00	157,047	24.56	24.58	24.56	0.08	0.04	0.04
1541	2022-11-03	24.57	0.00	0.00	132,748	24.56	24.58	24.56	0.08	0.04	-0.04
1540	2022-11-02	24.57	0.02	-0.08	122,362	24.59	24.60	24.57	0.12	-0.08	-0.04
1539	2022-11-01	24.59	0.04	0.16	99,223	24.56	24.59	24.56	0.12	0.12	0.00
1538	2022-10-31	24.55	0.00	0.00	289,498	24.56	24.58	24.54	0.16	-0.04	0.04
1537	2022-10-28	24.55	0.00	0.00	79,747	24.55	24.57	24.54	0.12	0.00	0.04
1536	2022-10-27	24.55	0.01	-0.04	97,452	24.59	24.59	24.55	0.16	-0.16	0.00
1535	2022-10-26	24.56	0.02	-0.08	139,768	24.59	24.59	24.55	0.16	-0.12	0.12
1534	2022-10-25	24.58	0.01	-0.04	84,844	24.59	24.60	24.56	0.16	-0.04	0.04
1533	2022-10-24	24.59	0.11	-0.45	92,420	24.60	24.60	24.58	0.08	-0.04	0.00
1532	2022-10-21	24.70	0.03	0.12	298,136	24.67	24.71	24.67	0.16	0.12	-0.40
1531	2022-10-20	24.67	0.02	0.08	165,560	24.65	24.70	24.63	0.28	0.08	0.00
1530	2022-10-19	24.65	0.00	0.00	62,430	24.65	24.66	24.65	0.04	0.00	0.00
1529	2022-10-18	24.65	0.03	-0.12	93,934	24.67	24.68	24.65	0.12	-0.08	0.00
1528	2022-10-17	24.68	0.05	0.20	64,343	24.65	24.68	24.64	0.16	0.12	-0.04
1527	2022-10-14	24.63	0.06	-0.24	165,308	24.67	24.67	24.63	0.16	-0.16	0.08
1526	2022-10-13	24.69	0.03	0.12	269,623	24.66	24.71	24.63	0.32	0.12	-0.08
1525	2022-10-12	24.66	0.03	-0.12	123,069	24.67	24.68	24.66	0.08	-0.04	0.00
1524	2022-10-11	24.69	0.01	0.04	179,088	24.68	24.73	24.67	0.24	0.04	-0.08
1523	2022-10-10	24.68	0.01	-0.04	121,176	24.70	24.70	24.65	0.20	-0.08	0.00
1522	2022-10-07	24.69	0.01	0.04	66,323	24.70	24.70	24.67	0.12	-0.04	0.04
1521	2022-10-06	24.68	0.01	-0.04	171,934	24.69	24.70	24.66	0.16	-0.04	0.08
1520	2022-10-05	24.69	0.02	0.08	50,556	24.65	24.71	24.65	0.24	0.16	0.00
1519	2022-10-04	24.67	0.02	0.08	337,799	24.64	24.68	24.61	0.28	0.12	-0.08
1518	2022-10-03	24.65	0.03	0.12	115,025	24.66	24.67	24.62	0.20	-0.04	-0.04
1517	2022-09-30	24.62	0.03	-0.12	156,799	24.65	24.65	24.59	0.24	-0.12	0.16
1516	2022-09-29	24.65	0.04	-0.16	488,375	24.68	24.69	24.65	0.16	-0.12	0.00
1515	2022-09-28	24.69	0.08	-0.32	204,031	24.72	24.73	24.68	0.20	-0.12	-0.04
1514	2022-09-27	24.77	0.02	-0.08	120,231	24.78	24.79	24.77	0.08	-0.04	-0.20
1513	2022-09-26	24.79	0.01	-0.04	61,971	24.79	24.81	24.78	0.12	0.00	-0.04
1512	2022-09-23	24.80	0.00	0.00	247,247	24.81	24.81	24.78	0.12	-0.04	-0.04
1511	2022-09-22	24.80	0.01	0.04	390,175	24.80	24.82	24.79	0.12	0.00	0.04
1510	2022-09-21	24.79	0.00	0.00	43,331	24.79	24.80	24.78	0.08	0.00	0.04
1509	2022-09-20	24.79	0.02	0.08	129,612	24.80	24.81	24.76	0.20	-0.04	0.00
1508	2022-09-19	24.77	0.08	-0.32	296,653	24.81	24.81	24.76	0.20	-0.16	0.12
1507	2022-09-16	24.85	0.03	0.12	110,146	24.85	24.86	24.83	0.12	0.00	-0.16
1506	2022-09-15	24.82	0.00	0.00	168,386	24.83	24.84	24.81	0.12	-0.04	0.12
1505	2022-09-14	24.82	0.03	-0.12	137,134	24.85	24.86	24.82	0.16	-0.12	0.04
1504	2022-09-13	24.85	0.01	-0.04	108,589	24.88	24.88	24.83	0.20	-0.12	0.00
1503	2022-09-12	24.86	0.01	0.04	103,617	24.86	24.87	24.85	0.08	0.00	0.08
1502	2022-09-09	24.85	0.02	0.08	63,820	24.83	24.85	24.83	0.08	0.08	0.04
1501	2022-09-08	24.83	0.01	0.04	97,563	24.85	24.85	24.80	0.20	-0.08	0.00
1500	2022-09-07	24.82	0.01	-0.04	377,568	24.83	24.84	24.81	0.12	-0.04	0.12
1499	2022-09-06	24.83	0.01	0.04	515,991	24.82	24.84	24.78	0.24	0.04	0.00
1498	2022-09-02	24.82	0.01	-0.04	52,871	24.82	24.85	24.81	0.16	0.00	0.00
1497	2022-09-01	24.83	0.03	0.12	38,480	24.81	24.84	24.80	0.16	0.08	-0.04
1496	2022-08-31	24.80	0.01	-0.04	81,500	24.81	24.82	24.80	0.08	-0.04	0.04
1495	2022-08-30	24.81	0.00	0.00	99,191	24.82	24.82	24.80	0.08	-0.04	0.00
1494	2022-08-29	24.81	0.01	0.04	96,897	24.82	24.83	24.80	0.12	-0.04	0.04
1493	2022-08-26	24.80	0.01	0.04	130,387	24.80	24.82	24.79	0.12	0.00	0.08
1492	2022-08-25	24.79	0.02	-0.08	146,547	24.80	24.81	24.79	0.08	-0.04	0.04
1491	2022-08-24	24.81	0.02	0.08	103,505	24.78	24.81	24.78	0.12	0.12	-0.04
1490	2022-08-23	24.79	0.01	-0.04	247,068	24.79	24.81	24.75	0.24	0.00	-0.04
1489	2022-08-22	24.80	0.06	-0.24	44,704	24.81	24.81	24.78	0.12	-0.04	-0.04
1488	2022-08-19	24.86	0.00	0.00	45,917	24.85	24.86	24.85	0.04	0.04	-0.20
1487	2022-08-18	24.86	0.01	0.04	126,528	24.87	24.87	24.84	0.12	-0.04	-0.04
1486	2022-08-17	24.85	0.02	0.08	150,970	24.84	24.86	24.81	0.20	0.04	0.08
1485	2022-08-16	24.83	0.02	0.08	48,066	24.82	24.85	24.82	0.12	0.04	0.04
1484	2022-08-15	24.81	0.01	-0.04	107,475	24.82	24.84	24.80	0.16	-0.04	0.04
1483	2022-08-12	24.82	0.02	0.08	51,761	24.79	24.83	24.79	0.16	0.12	0.00
1482	2022-08-11	24.80	0.04	0.16	111,520	24.78	24.81	24.78	0.12	0.08	-0.04
1481	2022-08-10	24.76	0.01	-0.04	34,784	24.76	24.79	24.76	0.12	0.00	0.08
1480	2022-08-09	24.77	0.00	0.00	243,168	24.77	24.79	24.76	0.12	0.00	-0.04
1479	2022-08-08	24.77	0.01	0.04	141,477	24.77	24.78	24.76	0.08	0.00	0.00
1478	2022-08-05	24.76	0.00	0.00	52,176	24.73	24.79	24.73	0.24	0.12	0.04
1477	2022-08-04	24.76	0.02	-0.08	33,716	24.78	24.78	24.75	0.12	-0.08	-0.12
1476	2022-08-03	24.78	0.07	0.28	49,485	24.73	24.78	24.73	0.20	0.20	0.00
1475	2022-08-02	24.71	0.02	-0.08	206,604	24.73	24.76	24.69	0.28	-0.08	0.08
1474	2022-08-01	24.73	0.01	0.04	103,258	24.74	24.74	24.70	0.16	-0.04	0.00
1473	2022-07-29	24.72	0.05	0.20	117,682	24.70	24.74	24.66	0.32	0.08	0.08
1472	2022-07-28	24.67	0.00	0.00	506,288	24.67	24.69	24.63	0.24	0.00	0.12
1471	2022-07-27	24.67	0.01	0.04	160,020	24.68	24.71	24.65	0.24	-0.04	0.00
1470	2022-07-26	24.66	0.02	-0.08	39,950	24.66	24.68	24.65	0.12	0.00	0.08
1469	2022-07-25	24.68	0.03	0.12	65,995	24.67	24.69	24.65	0.16	0.04	-0.08
1468	2022-07-22	24.65	0.04	0.16	52,459	24.65	24.67	24.64	0.12	0.00	0.08
1467	2022-07-21	24.61	0.01	-0.04	59,265	24.66	24.66	24.60	0.24	-0.20	0.16
1466	2022-07-20	24.62	0.00	0.00	68,223	24.62	24.64	24.61	0.12	0.00	0.16
1465	2022-07-19	24.62	0.02	0.08	53,489	24.61	24.64	24.60	0.16	0.04	0.00
1464	2022-07-18	24.60	0.07	-0.28	55,540	24.62	24.62	24.58	0.16	-0.08	0.04
1463	2022-07-15	24.67	0.04	0.16	58,476	24.65	24.69	24.64	0.20	0.08	-0.20
1462	2022-07-14	24.63	0.02	-0.08	87,544	24.64	24.66	24.61	0.20	-0.04	0.08
1461	2022-07-13	24.65	0.03	0.12	88,522	24.64	24.67	24.61	0.24	0.04	-0.04
1460	2022-07-12	24.62	0.03	-0.12	209,530	24.65	24.67	24.62	0.20	-0.12	0.08
1459	2022-07-11	24.65	0.02	-0.08	40,093	24.67	24.68	24.64	0.16	-0.08	0.00
1458	2022-07-08	24.67	0.02	0.08	610,527	24.64	24.68	24.64	0.16	0.12	0.00
1457	2022-07-07	24.65	0.00	0.00	115,749	24.63	24.67	24.63	0.16	0.08	-0.04
1456	2022-07-06	24.65	0.02	0.08	115,341	24.62	24.67	24.62	0.20	0.12	-0.08
1455	2022-07-05	24.63	0.04	-0.16	119,954	24.67	24.67	24.62	0.20	-0.16	-0.04
1454	2022-07-01	24.67	0.02	0.08	121,810	24.63	24.68	24.63	0.20	0.16	0.00
1453	2022-06-30	24.65	0.01	-0.04	88,005	24.64	24.68	24.63	0.20	0.04	-0.08
1452	2022-06-29	24.66	0.01	0.04	56,931	24.64	24.66	24.63	0.12	0.08	-0.08
1451	2022-06-28	24.65	0.01	-0.04	51,583	24.62	24.66	24.62	0.16	0.12	-0.04
1450	2022-06-27	24.66	0.02	0.08	103,096	24.65	24.69	24.64	0.20	0.04	-0.16
1449	2022-06-24	24.64	0.01	-0.04	85,184	24.65	24.66	24.64	0.08	-0.04	0.04
1448	2022-06-23	24.65	0.00	0.00	135,648	24.64	24.68	24.64	0.16	0.04	0.00
1447	2022-06-22	24.65	0.04	0.16	85,711	24.59	24.66	24.59	0.28	0.24	-0.04
1446	2022-06-21	24.61	0.06	0.24	124,672	24.58	24.65	24.57	0.33	0.12	-0.08
1445	2022-06-17	24.55	0.12	0.49	199,496	24.55	24.66	24.53	0.53	0.00	0.12
1444	2022-06-16	24.43	0.06	-0.24	555,653	24.61	24.61	24.41	0.81	-0.73	0.49
1443	2022-06-15	24.49	0.26	-1.05	252,379	24.74	24.74	24.42	1.29	-1.01	0.49
1442	2022-06-14	24.75	0.03	0.12	403,060	24.75	24.77	24.73	0.16	0.00	-0.04
1441	2022-06-13	24.72	0.04	-0.16	105,070	24.76	24.76	24.71	0.20	-0.16	0.12
1440	2022-06-10	24.76	0.00	0.00	68,584	24.77	24.79	24.76	0.12	-0.04	0.00
1439	2022-06-09	24.76	0.03	-0.12	165,748	24.79	24.80	24.76	0.16	-0.12	0.04
1438	2022-06-08	24.79	0.00	0.00	61,712	24.78	24.80	24.77	0.12	0.04	0.00
1437	2022-06-07	24.79	0.02	-0.08	75,386	24.79	24.79	24.77	0.08	0.00	-0.04
1436	2022-06-06	24.81	0.02	0.08	46,651	24.79	24.81	24.78	0.12	0.08	-0.08
1435	2022-06-03	24.79	0.01	0.04	116,823	24.77	24.80	24.76	0.16	0.08	0.00
1434	2022-06-02	24.78	0.01	0.04	161,165	24.77	24.80	24.77	0.12	0.04	-0.04
1433	2022-06-01	24.77	0.01	0.04	575,192	24.77	24.80	24.77	0.12	0.00	0.00
1432	2022-05-31	24.76	0.01	-0.04	622,524	24.78	24.78	24.76	0.08	-0.08	0.04
1431	2022-05-27	24.77	0.03	-0.12	60,151	24.80	24.80	24.76	0.16	-0.12	0.04
1430	2022-05-26	24.80	0.00	0.00	92,166	24.79	24.81	24.78	0.12	0.04	0.00
1429	2022-05-25	24.80	0.01	-0.04	242,517	24.80	24.82	24.80	0.08	0.00	-0.04
1428	2022-05-24	24.81	0.00	0.00	110,202	24.80	24.82	24.80	0.08	0.04	-0.04
1427	2022-05-23	24.81	0.00	0.00	173,137	24.80	24.82	24.78	0.16	0.04	-0.04
1426	2022-05-20	24.81	0.02	-0.08	112,194	24.85	24.85	24.81	0.16	-0.16	-0.04
1425	2022-05-19	24.83	0.01	-0.04	59,818	24.85	24.85	24.83	0.08	-0.08	0.08
1424	2022-05-18	24.84	0.00	0.00	127,056	24.86	24.86	24.84	0.08	-0.08	0.04
1423	2022-05-17	24.84	0.01	0.04	70,338	24.85	24.86	24.84	0.08	-0.04	0.08
1422	2022-05-16	24.83	0.01	-0.04	151,052	24.85	24.86	24.83	0.12	-0.08	0.08
1421	2022-05-13	24.84	0.03	-0.12	183,026	24.87	24.87	24.84	0.12	-0.12	0.04
1420	2022-05-12	24.87	0.00	0.00	194,313	24.88	24.90	24.87	0.12	-0.04	0.00
1419	2022-05-11	24.87	0.01	-0.04	111,380	24.89	24.90	24.87	0.12	-0.08	0.04
1418	2022-05-10	24.88	0.02	-0.08	160,940	24.92	24.92	24.88	0.16	-0.16	0.04
1417	2022-05-09	24.90	0.02	-0.08	140,114	24.89	24.93	24.89	0.16	0.04	0.08
1416	2022-05-06	24.92	0.04	0.16	475,379	24.89	24.93	24.89	0.16	0.12	-0.12
1415	2022-05-05	24.88	0.04	-0.16	255,598	24.91	24.91	24.88	0.12	-0.12	0.04
1414	2022-05-04	24.92	0.01	0.04	131,010	24.90	24.92	24.90	0.08	0.08	-0.04
1413	2022-05-03	24.91	0.00	0.00	956,069	24.91	24.92	24.89	0.12	0.00	-0.04
1412	2022-05-02	24.91	0.01	-0.04	324,507	24.91	24.92	24.90	0.08	0.00	0.00
1411	2022-04-29	24.92	0.00	0.00	153,414	24.94	24.94	24.90	0.16	-0.08	-0.04
1410	2022-04-27	24.92	0.01	-0.04	86,061	24.92	24.94	24.91	0.12	0.00	0.08
1409	2022-04-26	24.93	0.02	-0.08	123,960	24.95	24.96	24.92	0.16	-0.08	-0.04
1408	2022-04-25	24.95	0.00	0.00	390,661	24.95	24.96	24.94	0.08	0.00	0.00
1407	2022-04-22	24.95	0.01	0.04	334,244	24.93	24.96	24.92	0.16	0.08	0.00
1406	2022-04-21	24.94	0.01	0.04	89,288	24.91	24.94	24.91	0.12	0.12	-0.04
1405	2022-04-20	24.93	0.01	0.04	85,645	24.92	24.94	24.92	0.08	0.04	-0.08
1404	2022-04-19	24.92	0.01	-0.04	63,754	24.92	24.94	24.92	0.08	0.00	0.00
1403	2022-04-18	24.93	0.01	-0.04	53,930	24.94	24.94	24.92	0.08	-0.04	-0.04
1402	2022-04-15	24.94	0.00	0.00	222,642	24.95	24.96	24.94	0.08	-0.04	0.00
1401	2022-04-14	24.94	0.01	-0.04	222,661	24.95	24.96	24.94	0.08	-0.04	0.04
1400	2022-04-13	24.95	0.02	0.08	92,243	24.94	24.96	24.93	0.12	0.04	0.00
1399	2022-04-12	24.93	0.02	-0.08	2,563,858	24.94	24.95	24.93	0.08	-0.04	0.04
1398	2022-04-11	24.95	0.01	0.04	117,186	24.95	24.95	24.93	0.08	0.00	-0.04
1397	2022-04-08	24.94	0.01	-0.04	94,357	24.94	24.95	24.93	0.08	0.00	0.04
1396	2022-04-07	24.95	0.01	0.04	142,274	24.93	24.95	24.93	0.08	0.08	-0.04
1395	2022-04-06	24.94	0.00	0.00	55,237	24.93	24.94	24.93	0.04	0.04	-0.04
1394	2022-04-05	24.94	0.01	0.04	136,351	24.94	24.95	24.92	0.12	0.00	-0.04
1393	2022-04-04	24.93	0.01	0.04	72,295	24.91	24.94	24.91	0.12	0.08	0.04
1392	2022-04-01	24.92	0.01	-0.04	65,339	24.92	24.93	24.91	0.08	0.00	-0.04
1391	2022-03-31	24.93	0.01	0.04	47,760	24.91	24.93	24.91	0.08	0.08	-0.04
1390	2022-03-30	24.92	0.01	0.04	125,077	24.92	24.93	24.91	0.08	0.00	-0.04
1389	2022-03-29	24.91	0.00	0.00	134,910	24.91	24.92	24.90	0.08	0.00	0.04
1388	2022-03-28	24.91	0.02	0.08	547,395	24.90	24.92	24.88	0.16	0.04	0.00
1387	2022-03-25	24.89	0.02	-0.08	62,057	24.91	24.91	24.89	0.08	-0.08	0.04
1386	2022-03-24	24.91	0.00	0.00	54,363	24.91	24.91	24.90	0.04	0.00	0.00
1385	2022-03-23	24.91	0.00	0.00	164,461	24.89	24.91	24.89	0.08	0.08	0.00
1384	2022-03-22	24.91	0.01	0.04	92,711	24.89	24.91	24.89	0.08	0.08	-0.08
1383	2022-03-21	24.90	0.01	-0.04	58,654	24.91	24.91	24.89	0.08	-0.04	-0.04
1382	2022-03-18	24.91	0.02	0.08	634,599	24.89	24.91	24.89	0.08	0.08	0.00
1381	2022-03-17	24.89	0.01	0.04	88,406	24.88	24.91	24.88	0.12	0.04	0.00
1380	2022-03-16	24.88	0.00	0.00	53,103	24.88	24.89	24.88	0.04	0.00	0.00
1379	2022-03-15	24.88	0.02	-0.08	140,992	24.88	24.91	24.88	0.12	0.00	0.00
1378	2022-03-14	24.90	0.00	0.00	131,278	24.89	24.91	24.89	0.08	0.04	-0.08
1377	2022-03-11	24.90	0.02	-0.08	54,107	24.90	24.93	24.90	0.12	0.00	-0.04
1376	2022-03-10	24.92	0.00	0.00	69,362	24.92	24.93	24.91	0.08	0.00	-0.08
1375	2022-03-09	24.92	0.00	0.00	137,174	24.92	24.93	24.91	0.08	0.00	0.00
1374	2022-03-08	24.92	0.02	-0.08	120,321	24.95	24.95	24.91	0.16	-0.12	0.00
1373	2022-03-07	24.94	0.04	-0.16	89,233	24.97	24.98	24.94	0.16	-0.12	0.04
1372	2022-03-04	24.98	0.01	-0.04	50,491	24.99	24.99	24.97	0.08	-0.04	-0.04
1371	2022-03-03	24.99	0.00	0.00	118,584	24.98	25.00	24.97	0.12	0.04	0.00
1370	2022-03-02	24.99	0.00	0.00	112,803	24.99	24.99	24.97	0.08	0.00	-0.04
1369	2022-03-01	24.99	0.01	0.04	80,320	24.98	24.99	24.97	0.08	0.04	0.00
1368	2022-02-28	24.98	0.02	-0.08	68,377	25.00	25.00	24.98	0.08	-0.08	0.00
1367	2022-02-25	25.00	0.01	-0.04	130,760	25.01	25.02	24.99	0.12	-0.04	0.00
1366	2022-02-24	25.01	0.01	-0.04	79,471	25.02	25.02	25.00	0.08	-0.04	0.00
1365	2022-02-23	25.02	0.01	-0.04	140,067	25.04	25.05	25.02	0.12	-0.08	0.00
1364	2022-02-22	25.03	0.02	-0.08	99,935	25.04	25.05	25.03	0.08	-0.04	0.04
1363	2022-02-18	25.05	0.01	-0.04	202,167	25.06	25.06	25.04	0.08	-0.04	-0.04
1362	2022-02-17	25.06	0.01	0.04	477,732	25.05	25.07	25.05	0.08	0.04	0.00
1361	2022-02-16	25.05	0.01	-0.04	141,728	25.05	25.06	25.05	0.04	0.00	0.00
1360	2022-02-15	25.06	0.00	0.00	165,369	25.06	25.06	25.05	0.04	0.00	-0.04
1359	2022-02-14	25.06	0.00	0.00	463,287	25.06	25.06	25.05	0.04	0.00	0.00
1358	2022-02-11	25.06	0.00	0.00	52,662	25.05	25.06	25.05	0.04	0.04	0.00
1357	2022-02-10	25.06	0.01	0.04	555,211	25.06	25.06	25.05	0.04	0.00	-0.04
1356	2022-02-09	25.05	0.01	-0.04	233,559	25.07	25.07	25.05	0.08	-0.08	0.04
1355	2022-02-08	25.06	0.00	0.00	208,893	25.06	25.07	25.05	0.08	0.00	0.04
1354	2022-02-07	25.06	0.01	-0.04	218,280	25.07	25.08	25.05	0.12	-0.04	0.00
1353	2022-02-05	25.07	0.00	0.00	161,859	25.05	25.08	25.05	0.12	0.08	0.00
1352	2022-02-04	25.07	0.01	0.04	161,859	25.05	25.08	25.05	0.12	0.08	-0.08
1351	2022-02-03	25.06	0.00	0.00	338,441	25.06	25.07	25.05	0.08	0.00	-0.04
1350	2022-02-02	25.06	0.00	0.00	192,142	25.06	25.06	25.05	0.04	0.00	0.00
1349	2022-02-01	25.06	0.01	-0.04	509,893	25.06	25.07	25.05	0.08	0.00	0.00
1348	2022-01-31	25.07	0.00	0.00	846,866	25.05	25.07	25.05	0.08	0.08	-0.04
1347	2022-01-28	25.07	0.01	0.04	193,394	25.05	25.08	25.05	0.12	0.08	-0.08
1346	2022-01-27	25.06	0.01	0.04	177,293	25.06	25.08	25.05	0.12	0.00	-0.04
1345	2022-01-26	25.05	0.01	-0.04	150,596	25.05	25.07	25.04	0.12	0.00	0.04
1344	2022-01-25	25.06	0.01	0.04	64,588	25.04	25.07	25.04	0.12	0.08	-0.04
1343	2022-01-24	25.05	0.04	-0.16	207,763	25.05	25.09	25.04	0.20	0.00	-0.04
1342	2022-01-21	25.09	0.02	0.08	145,850	25.08	25.09	25.07	0.08	0.04	-0.16
1341	2022-01-20	25.07	0.01	-0.04	1,359,189	25.07	25.09	25.06	0.12	0.00	0.04
1340	2022-01-19	25.08	0.01	0.04	61,458	25.06	25.08	25.06	0.08	0.08	-0.04
1339	2022-01-18	25.07	0.01	0.04	97,672	25.07	25.07	25.06	0.04	0.00	-0.04
1338	2022-01-14	25.06	0.00	0.00	65,401	25.07	25.07	25.06	0.04	-0.04	0.04
1337	2022-01-13	25.06	0.01	-0.04	94,860	25.06	25.07	25.06	0.04	0.00	0.04
1336	2022-01-12	25.07	0.01	-0.04	80,160	25.06	25.07	25.06	0.04	0.04	-0.04
1335	2022-01-11	25.08	0.00	0.00	89,274	25.07	25.08	25.07	0.04	0.04	-0.08
1334	2022-01-10	25.08	0.01	0.04	84,545	25.07	25.08	25.06	0.08	0.04	-0.04
1333	2022-01-07	25.07	0.00	0.00	103,984	25.07	25.07	25.06	0.04	0.00	0.00
1332	2022-01-06	25.07	0.01	0.04	126,953	25.07	25.09	25.05	0.16	0.00	0.00
1331	2022-01-05	25.06	0.00	0.00	76,855	25.07	25.07	25.05	0.08	-0.04	0.04
1330	2022-01-04	25.06	0.00	0.00	102,016	25.05	25.07	25.05	0.08	0.04	0.04
1329	2022-01-03	25.06	0.00	0.00	72,792	25.05	25.07	25.04	0.12	0.04	-0.04
1328	2021-12-31	25.06	0.01	0.04	20,901	25.06	25.06	25.05	0.04	0.00	-0.04
1327	2021-12-30	25.05	0.00	0.00	35,740	25.06	25.06	25.05	0.04	-0.04	0.04
1326	2021-12-29	25.05	0.00	0.00	97,781	25.05	25.06	25.05	0.04	0.00	0.04
1325	2021-12-28	25.05	0.00	0.00	72,491	25.05	25.06	25.04	0.08	0.00	0.00
1324	2021-12-27	25.05	0.01	-0.04	50,390	25.04	25.06	25.04	0.08	0.04	0.00
1323	2021-12-23	25.06	0.01	0.04	98,170	25.05	25.06	25.04	0.08	0.04	-0.08
1322	2021-12-22	25.05	0.01	0.04	94,491	25.04	25.06	25.04	0.08	0.04	0.00
1321	2021-12-21	25.04	0.00	0.00	44,992	25.03	25.05	25.03	0.08	0.04	0.00
1320	2021-12-20	25.04	0.01	-0.04	44,146	25.05	25.05	25.03	0.08	-0.04	-0.04
1319	2021-12-17	25.05	0.00	0.00	43,218	25.05	25.07	25.05	0.08	0.00	0.00
1318	2021-12-16	25.05	0.01	-0.04	46,038	25.08	25.08	25.05	0.12	-0.12	0.00
1317	2021-12-15	25.06	0.00	0.00	24,424	25.07	25.07	25.05	0.08	-0.04	0.08
1316	2021-12-14	25.06	0.01	0.04	70,471	25.06	25.07	25.05	0.08	0.00	0.04
1315	2021-12-13	25.05	0.00	0.00	41,182	25.06	25.06	25.05	0.04	-0.04	0.04
1314	2021-12-10	25.05	0.00	0.00	59,299	25.05	25.07	25.05	0.08	0.00	0.04
1313	2021-12-09	25.05	0.00	0.00	33,174	25.06	25.06	25.05	0.04	-0.04	0.00
1312	2021-12-08	25.05	0.00	0.00	54,202	25.05	25.06	25.05	0.04	0.00	0.04
1311	2021-12-07	25.05	0.01	-0.04	58,085	25.05	25.07	25.05	0.08	0.00	0.00
1310	2021-12-06	25.06	0.01	0.04	92,609	25.05	25.06	25.05	0.04	0.04	-0.04
1309	2021-12-03	25.05	0.00	0.00	58,163	25.06	25.07	25.05	0.08	-0.04	0.00
1308	2021-12-02	25.05	0.01	-0.04	87,930	25.06	25.06	25.05	0.04	-0.04	0.04
1307	2021-12-01	25.06	0.01	0.04	54,554	25.06	25.06	25.05	0.04	0.00	0.00
1306	2021-11-30	25.05	0.01	-0.04	50,816	25.06	25.06	25.05	0.04	-0.04	0.04
1305	2021-11-29	25.06	0.00	0.00	59,167	25.06	25.07	25.06	0.04	0.00	0.00
1304	2021-11-26	25.06	0.00	0.00	36,917	25.06	25.07	25.06	0.04	0.00	0.00
1303	2021-11-24	25.06	0.00	0.00	40,899	25.07	25.07	25.06	0.04	-0.04	0.00
1302	2021-11-23	25.06	0.00	0.00	134,442	25.06	25.07	25.06	0.04	0.00	0.04
1301	2021-11-22	25.06	0.02	-0.08	91,264	25.06	25.07	25.06	0.04	0.00	0.00
1300	2021-11-19	25.08	0.00	0.00	79,362	25.09	25.09	25.08	0.04	-0.04	-0.08
1299	2021-11-18	25.08	0.01	-0.04	81,672	25.10	25.10	25.08	0.08	-0.08	0.04
1298	2021-11-17	25.09	0.01	0.04	90,997	25.08	25.10	25.08	0.08	0.04	0.04
1297	2021-11-16	25.08	0.01	-0.04	139,965	25.08	25.10	25.08	0.08	0.00	0.00
1296	2021-11-15	25.09	0.00	0.00	62,396	25.09	25.09	25.08	0.04	0.00	-0.04
1295	2021-11-12	25.09	0.00	0.00	37,816	25.10	25.10	25.08	0.08	-0.04	0.00
1294	2021-11-11	25.09	0.00	0.00	38,531	25.09	25.09	25.08	0.04	0.00	0.04
1293	2021-11-10	25.09	0.01	-0.04	69,354	25.08	25.09	25.08	0.04	0.04	0.00
1292	2021-11-09	25.10	0.01	0.04	150,027	25.09	25.10	25.08	0.08	0.04	-0.08
1291	2021-11-08	25.09	0.01	-0.04	64,978	25.09	25.10	25.08	0.08	0.00	0.00
1290	2021-11-05	25.10	0.01	0.04	138,819	25.09	25.10	25.08	0.08	0.04	-0.04
1289	2021-11-04	25.09	0.01	-0.04	90,000	25.09	25.10	25.08	0.08	0.00	0.00
1288	2021-11-03	25.10	0.01	0.04	12,842	25.09	25.10	25.09	0.04	0.04	-0.04
1287	2021-11-02	25.09	0.00	0.00	52,407	25.09	25.10	25.08	0.08	0.00	0.00
1286	2021-11-01	25.09	0.00	0.00	46,021	25.09	25.10	25.08	0.08	0.00	0.00
1285	2021-10-29	25.09	0.01	-0.04	144,467	25.10	25.10	25.08	0.08	-0.04	0.00
1284	2021-10-28	25.10	0.00	0.00	60,257	25.09	25.10	25.09	0.04	0.04	0.00
1283	2021-10-27	25.10	0.01	0.04	46,675	25.09	25.10	25.09	0.04	0.04	-0.04
1282	2021-10-26	25.09	0.01	-0.04	44,137	25.09	25.10	25.09	0.04	0.00	0.00
1281	2021-10-25	25.10	0.00	0.00	367,543	25.09	25.11	25.09	0.08	0.04	-0.04
1280	2021-10-22	25.10	0.02	0.08	25,791	25.09	25.10	25.08	0.08	0.04	-0.04
1279	2021-10-21	25.08	0.02	-0.08	113,618	25.09	25.11	25.08	0.12	-0.04	0.04
1278	2021-10-20	25.10	0.01	-0.04	147,008	25.10	25.11	25.09	0.08	0.00	-0.04
1277	2021-10-19	25.11	0.01	0.04	53,179	25.09	25.11	25.09	0.08	0.08	-0.04
1276	2021-10-18	25.10	0.02	-0.08	75,605	25.10	25.11	25.09	0.08	0.00	-0.04
1275	2021-10-15	25.12	0.00	0.00	111,876	25.10	25.12	25.10	0.08	0.08	-0.08
1274	2021-10-14	25.12	0.01	0.04	59,891	25.11	25.12	25.10	0.08	0.04	-0.08
1273	2021-10-13	25.11	0.00	0.00	35,308	25.11	25.11	25.10	0.04	0.00	0.00
1272	2021-10-12	25.11	0.01	-0.04	41,067	25.12	25.12	25.10	0.08	-0.04	0.00
1271	2021-10-11	25.12	0.01	0.04	29,013	25.11	25.12	25.10	0.08	0.04	0.00
1270	2021-10-08	25.11	0.00	0.00	25,523	25.11	25.12	25.10	0.08	0.00	0.00
1269	2021-10-07	25.11	0.01	-0.04	113,779	25.11	25.12	25.10	0.08	0.00	0.00
1268	2021-10-06	25.12	0.00	0.00	13,537	25.11	25.12	25.11	0.04	0.04	-0.04
1267	2021-10-05	25.12	0.02	0.08	126,755	25.10	25.13	25.10	0.12	0.08	-0.04
1266	2021-10-04	25.10	0.01	-0.04	53,022	25.11	25.12	25.10	0.08	-0.04	0.00
1265	2021-10-01	25.11	0.01	-0.04	70,342	25.11	25.12	25.10	0.08	0.00	0.00
1264	2021-09-30	25.12	0.00	0.00	44,998	25.12	25.12	25.11	0.04	0.00	-0.04
1263	2021-09-29	25.12	0.02	0.08	86,382	25.10	25.12	25.10	0.08	0.08	0.00
1262	2021-09-28	25.10	0.01	-0.04	57,249	25.11	25.11	25.10	0.04	-0.04	0.00
1261	2021-09-27	25.11	0.01	0.04	33,300	25.11	25.11	25.10	0.04	0.00	0.00
1260	2021-09-24	25.10	0.00	0.00	70,399	25.10	25.11	25.09	0.08	0.00	0.04
1259	2021-09-23	25.10	0.01	0.04	36,144	25.10	25.11	25.09	0.08	0.00	0.00
1258	2021-09-22	25.09	0.00	0.00	24,594	25.09	25.10	25.09	0.04	0.00	0.04
1257	2021-09-21	25.09	0.00	0.00	93,069	25.09	25.11	25.09	0.08	0.00	0.00
1256	2021-09-20	25.09	0.01	-0.04	82,011	25.10	25.11	25.09	0.08	-0.04	0.00
1255	2021-09-17	25.10	0.00	0.00	51,044	25.10	25.11	25.10	0.04	0.00	0.00
1254	2021-09-16	25.10	0.00	0.00	47,232	25.10	25.11	25.10	0.04	0.00	0.00
1253	2021-09-15	25.10	0.01	-0.04	112,476	25.10	25.11	25.10	0.04	0.00	0.00
1252	2021-09-14	25.11	0.00	0.00	57,850	25.11	25.11	25.10	0.04	0.00	-0.04
1251	2021-09-13	25.11	0.02	0.08	34,283	25.10	25.11	25.10	0.04	0.04	0.00
1250	2021-09-10	25.09	0.01	-0.04	44,526	25.10	25.10	25.09	0.04	-0.04	0.04
1249	2021-09-09	25.10	0.00	0.00	51,210	25.09	25.10	25.09	0.04	0.04	0.00
1248	2021-09-08	25.10	0.00	0.00	40,122	25.10	25.10	25.09	0.04	0.00	-0.04
1247	2021-09-07	25.10	0.00	0.00	26,561	25.10	25.10	25.09	0.04	0.00	0.00
1246	2021-09-03	25.10	0.00	0.00	77,281	25.09	25.10	25.09	0.04	0.04	0.00
1245	2021-09-02	25.10	0.01	0.04	162,662	25.08	25.11	25.08	0.12	0.08	-0.04
1244	2021-09-01	25.09	0.01	-0.04	155,987	25.10	25.10	25.08	0.08	-0.04	-0.04
1243	2021-08-31	25.10	0.01	-0.04	42,376	25.11	25.11	25.09	0.08	-0.04	0.00
1242	2021-08-30	25.11	0.01	0.04	70,142	25.09	25.11	25.09	0.08	0.08	0.00
1241	2021-08-27	25.10	0.01	0.04	46,737	25.10	25.10	25.08	0.08	0.00	-0.04
1240	2021-08-26	25.09	0.00	0.00	58,750	25.08	25.10	25.08	0.08	0.04	0.04
1239	2021-08-25	25.09	0.00	0.00	55,255	25.09	25.10	25.08	0.08	0.00	-0.04
1238	2021-08-24	25.09	0.01	-0.04	49,257	25.09	25.10	25.08	0.08	0.00	0.00
1237	2021-08-23	25.10	0.01	-0.04	431,369	25.09	25.10	25.08	0.08	0.04	-0.04
1236	2021-08-20	25.11	0.00	0.00	25,681	25.11	25.11	25.10	0.04	0.00	-0.08
1235	2021-08-19	25.11	0.00	0.00	296,597	25.11	25.12	25.10	0.08	0.00	0.00
1234	2021-08-18	25.11	0.00	0.00	113,584	25.10	25.11	25.10	0.04	0.04	0.00
1233	2021-08-17	25.11	0.00	0.00	191,127	25.11	25.12	25.10	0.08	0.00	-0.04
1232	2021-08-16	25.11	0.00	0.00	70,394	25.10	25.11	25.09	0.08	0.04	0.00
1231	2021-08-13	25.11	0.00	0.00	26,602	25.10	25.11	25.10	0.04	0.04	-0.04
1230	2021-08-12	25.11	0.01	0.04	52,544	25.10	25.11	25.09	0.08	0.04	-0.04
1229	2021-08-11	25.10	0.00	0.00	23,548	25.10	25.10	25.09	0.04	0.00	0.00
1228	2021-08-10	25.10	0.00	0.00	41,000	25.10	25.10	25.09	0.04	0.00	0.00
1227	2021-08-09	25.10	0.00	0.00	682,564	25.10	25.10	25.07	0.12	0.00	0.00
1226	2021-08-06	25.10	0.00	0.00	84,874	25.10	25.10	25.09	0.04	0.00	0.00
1225	2021-08-05	25.10	0.00	0.00	30,029	25.10	25.10	25.09	0.04	0.00	0.00
1224	2021-08-04	25.10	0.00	0.00	31,178	25.10	25.10	25.09	0.04	0.00	0.00
1223	2021-08-03	25.10	0.00	0.00	51,397	25.10	25.10	25.09	0.04	0.00	0.00
1222	2021-08-02	25.10	0.00	0.00	280,373	25.09	25.11	25.09	0.08	0.04	0.00
1221	2021-07-30	25.10	0.00	0.00	32,388	25.10	25.10	25.09	0.04	0.00	-0.04
1220	2021-07-29	25.10	0.01	0.04	21,760	25.09	25.10	25.09	0.04	0.04	0.00
1219	2021-07-28	25.09	0.00	0.00	68,867	25.09	25.10	25.08	0.08	0.00	0.00
1218	2021-07-27	25.09	0.00	0.00	36,335	25.09	25.09	25.08	0.04	0.00	0.00
1217	2021-07-26	25.09	0.01	-0.04	31,103	25.09	25.10	25.08	0.08	0.00	0.00
1216	2021-07-23	25.10	0.00	0.00	31,467	25.09	25.10	25.09	0.04	0.04	-0.04
1215	2021-07-22	25.10	0.01	0.04	41,238	25.09	25.10	25.08	0.08	0.04	-0.04
1214	2021-07-21	25.09	0.01	-0.04	75,444	25.10	25.10	25.08	0.08	-0.04	0.00
1213	2021-07-20	25.10	0.01	-0.04	34,842	25.09	25.10	25.09	0.04	0.04	0.00
1212	2021-07-19	25.11	0.01	-0.04	57,918	25.10	25.11	25.09	0.08	0.04	-0.08
1211	2021-07-16	25.12	0.01	0.04	78,738	25.11	25.12	25.10	0.08	0.04	-0.08
1210	2021-07-15	25.11	0.00	0.00	49,094	25.11	25.11	25.10	0.04	0.00	0.00
1209	2021-07-14	25.11	0.00	0.00	498,625	25.11	25.11	25.10	0.04	0.00	0.00
1208	2021-07-13	25.11	0.00	0.00	33,973	25.11	25.11	25.10	0.04	0.00	0.00
1207	2021-07-12	25.11	0.01	0.04	29,281	25.10	25.11	25.09	0.08	0.04	0.00
1206	2021-07-09	25.10	0.01	-0.04	49,578	25.11	25.11	25.10	0.04	-0.04	0.00
1205	2021-07-08	25.11	0.00	0.00	23,691	25.11	25.11	25.09	0.08	0.00	0.00
1204	2021-07-07	25.11	0.02	0.08	62,756	25.09	25.11	25.09	0.08	0.08	0.00
1203	2021-07-06	25.09	0.02	-0.08	494,142	25.11	25.11	25.08	0.12	-0.08	0.00
1202	2021-07-02	25.11	0.00	0.00	132,223	25.09	25.11	25.09	0.08	0.08	0.00
1201	2021-07-01	25.11	0.01	0.04	105,708	25.09	25.11	25.09	0.08	0.08	-0.08
1200	2021-06-30	25.10	0.01	-0.04	77,312	25.10	25.11	25.09	0.08	0.00	-0.04
1199	2021-06-29	25.11	0.01	0.04	47,019	25.10	25.11	25.09	0.08	0.04	-0.04
1198	2021-06-28	25.10	0.00	0.00	532,794	25.10	25.11	25.09	0.08	0.00	0.00
1197	2021-06-25	25.10	0.00	0.00	34,367	25.09	25.11	25.09	0.08	0.04	0.00
1196	2021-06-24	25.10	0.00	0.00	28,256	25.11	25.11	25.09	0.08	-0.04	-0.04
1195	2021-06-23	25.10	0.01	0.04	61,026	25.08	25.10	25.08	0.08	0.08	0.04
1194	2021-06-22	25.09	0.02	-0.08	184,843	25.08	25.11	25.08	0.12	0.04	-0.04
1193	2021-06-21	25.11	0.01	0.04	129,391	25.11	25.11	25.09	0.08	0.00	-0.12
1192	2021-06-18	25.10	0.01	-0.04	63,508	25.11	25.12	25.10	0.08	-0.04	0.04
1191	2021-06-17	25.11	0.01	0.04	57,800	25.10	25.11	25.10	0.04	0.04	0.00
1190	2021-06-16	25.10	0.02	-0.08	302,431	25.09	25.11	25.09	0.08	0.04	0.00
1189	2021-06-15	25.12	0.02	0.08	151,146	25.09	25.12	25.09	0.12	0.12	-0.12
1188	2021-06-14	25.10	0.01	-0.04	38,579	25.10	25.11	25.09	0.08	0.00	-0.04
1187	2021-06-11	25.11	0.00	0.00	130,851	25.11	25.11	25.10	0.04	0.00	-0.04
1186	2021-06-10	25.11	0.01	0.04	85,567	25.10	25.11	25.09	0.08	0.04	0.00
1185	2021-06-09	25.10	0.01	-0.04	51,179	25.10	25.11	25.09	0.08	0.00	0.00
1184	2021-06-08	25.11	0.00	0.00	40,519	25.10	25.11	25.09	0.08	0.04	-0.04
1183	2021-06-07	25.11	0.00	0.00	51,157	25.10	25.11	25.10	0.04	0.04	-0.04
1182	2021-06-04	25.11	0.00	0.00	23,276	25.10	25.11	25.09	0.08	0.04	-0.04
1181	2021-06-03	25.11	0.01	0.04	48,609	25.10	25.11	25.10	0.04	0.04	-0.04
1180	2021-06-02	25.10	0.00	0.00	44,455	25.09	25.10	25.08	0.08	0.04	0.00
1179	2021-06-01	25.10	0.00	0.00	587,100	25.09	25.10	25.08	0.08	0.04	-0.04
1178	2021-05-28	25.10	0.01	0.04	32,967	25.09	25.10	25.09	0.04	0.04	-0.04
1177	2021-05-27	25.09	0.01	-0.04	61,736	25.10	25.10	25.09	0.04	-0.04	0.00
1176	2021-05-26	25.10	0.00	0.00	48,540	25.09	25.10	25.09	0.04	0.04	0.00
1175	2021-05-25	25.10	0.01	-0.04	62,179	25.11	25.11	25.09	0.08	-0.04	-0.04
1174	2021-05-24	25.11	0.01	0.04	746,357	25.10	25.11	25.09	0.08	0.04	0.00
1173	2021-05-21	25.10	0.01	-0.04	36,568	25.11	25.11	25.10	0.04	-0.04	0.00
1172	2021-05-20	25.11	0.00	0.00	109,872	25.10	25.11	25.10	0.04	0.04	0.00
1171	2021-05-19	25.11	0.01	-0.04	62,427	25.12	25.12	25.10	0.08	-0.04	-0.04
1170	2021-05-18	25.12	0.00	0.00	71,807	25.10	25.12	25.10	0.08	0.08	0.00
1169	2021-05-17	25.12	0.02	0.08	240,725	25.09	25.12	25.09	0.12	0.12	-0.08
1168	2021-05-14	25.10	0.00	0.00	34,076	25.11	25.11	25.09	0.08	-0.04	-0.04
1167	2021-05-13	25.10	0.00	0.00	98,932	25.09	25.11	25.09	0.08	0.04	0.04
1166	2021-05-12	25.10	0.01	-0.04	146,170	25.11	25.11	25.08	0.12	-0.04	-0.04
1165	2021-05-11	25.11	0.01	0.04	80,130	25.09	25.11	25.09	0.08	0.08	0.00
1164	2021-05-10	25.10	0.01	-0.04	596,474	25.10	25.11	25.07	0.16	0.00	-0.04
1163	2021-05-07	25.11	0.00	0.00	41,333	25.11	25.11	25.10	0.04	0.00	-0.04
1162	2021-05-06	25.11	0.01	0.04	82,325	25.10	25.11	25.10	0.04	0.04	0.00
1161	2021-05-05	25.10	0.01	0.04	134,722	25.10	25.11	25.09	0.08	0.00	0.00
1160	2021-05-04	25.09	0.00	0.00	209,623	25.10	25.11	25.08	0.12	-0.04	0.04
1159	2021-05-03	25.09	0.01	0.04	642,836	25.09	25.12	25.08	0.16	0.00	0.04
1158	2021-04-30	25.08	0.02	-0.08	214,494	25.10	25.10	25.08	0.08	-0.08	0.04
1157	2021-04-29	25.10	0.02	0.08	77,030	25.10	25.10	25.08	0.08	0.00	0.00
1156	2021-04-28	25.08	0.01	-0.04	82,800	25.08	25.09	25.08	0.04	0.00	0.08
1155	2021-04-27	25.09	0.01	0.04	58,505	25.08	25.09	25.07	0.08	0.04	-0.04
1154	2021-04-26	25.08	0.00	0.00	52,170	25.07	25.08	25.06	0.08	0.04	0.00
1153	2021-04-23	25.08	0.00	0.00	70,646	25.08	25.08	25.07	0.04	0.00	-0.04
1152	2021-04-22	25.08	0.00	0.00	60,251	25.09	25.09	25.07	0.08	-0.04	0.00
1151	2021-04-21	25.08	0.00	0.00	120,164	25.08	25.08	25.06	0.08	0.00	0.04
1150	2021-04-20	25.08	0.01	-0.04	100,108	25.06	25.08	25.06	0.08	0.08	0.00
1149	2021-04-19	25.09	0.00	0.00	61,738	25.09	25.09	25.08	0.04	0.00	-0.12
1148	2021-04-16	25.09	0.00	0.00	42,200	25.10	25.10	25.09	0.04	-0.04	0.00
1147	2021-04-15	25.09	0.01	-0.04	97,038	25.08	25.10	25.08	0.08	0.04	0.04
1146	2021-04-14	25.10	0.01	0.04	43,629	25.10	25.10	25.08	0.08	0.00	-0.08
1145	2021-04-13	25.09	0.00	0.00	90,692	25.08	25.10	25.08	0.08	0.04	0.04
1144	2021-04-12	25.09	0.00	0.00	117,106	25.08	25.09	25.07	0.08	0.04	-0.04
1143	2021-04-09	25.09	0.01	0.04	69,700	25.07	25.09	25.07	0.08	0.08	-0.04
1142	2021-04-08	25.08	0.00	0.00	47,273	25.08	25.08	25.07	0.04	0.00	-0.04
1141	2021-04-07	25.08	0.01	0.04	118,040	25.07	25.08	25.06	0.08	0.04	0.00
1140	2021-04-06	25.07	0.00	0.00	1,326,600	25.07	25.07	25.05	0.08	0.00	0.00
1139	2021-04-05	25.07	0.00	0.00	55,700	25.06	25.07	25.06	0.04	0.04	0.00
1138	2021-04-01	25.07	0.00	0.00	200,400	25.06	25.07	25.06	0.04	0.04	-0.04
1137	2021-03-31	25.07	0.00	0.00	129,400	25.06	25.08	25.06	0.08	0.04	-0.04
1136	2021-03-30	25.07	0.01	-0.04	184,921	25.07	25.08	25.06	0.08	0.00	-0.04
1135	2021-03-29	25.08	0.01	0.04	80,600	25.08	25.08	25.06	0.08	0.00	-0.04
1134	2021-03-26	25.07	0.01	0.04	32,142	25.06	25.07	25.06	0.04	0.04	0.04
1133	2021-03-25	25.06	0.00	0.00	38,815	25.06	25.07	25.05	0.08	0.00	0.00
1132	2021-03-24	25.06	0.01	-0.04	61,306	25.06	25.07	25.06	0.04	0.00	0.00
1131	2021-03-23	25.07	0.00	0.00	5,283	25.06	25.07	25.06	0.04	0.04	-0.04
1130	2021-03-22	25.07	0.01	-0.04	92,018	25.08	25.08	25.06	0.08	-0.04	-0.04
1129	2021-03-19	25.08	0.01	-0.04	67,800	25.08	25.09	25.08	0.04	0.00	0.00
1128	2021-03-18	25.09	0.00	0.00	142,190	25.08	25.10	25.08	0.08	0.04	-0.04
1127	2021-03-17	25.09	0.01	0.04	201,833	25.08	25.09	25.08	0.04	0.04	-0.04
1126	2021-03-16	25.08	0.00	0.00	77,192	25.07	25.08	25.06	0.08	0.04	0.00
1125	2021-03-15	25.08	0.00	0.00	120,797	25.07	25.08	25.06	0.08	0.04	-0.04
1124	2021-03-12	25.08	0.01	-0.04	103,022	25.07	25.08	25.06	0.08	0.04	-0.04
1123	2021-03-11	25.09	0.01	0.04	72,700	25.08	25.09	25.07	0.08	0.04	-0.08
1122	2021-03-10	25.08	0.00	0.00	66,300	25.08	25.09	25.07	0.08	0.00	0.00
1121	2021-03-09	25.08	0.00	0.00	64,897	25.07	25.09	25.07	0.08	0.04	0.00
1120	2021-03-08	25.08	0.01	-0.04	68,000	25.08	25.09	25.06	0.12	0.00	-0.04
1119	2021-03-05	25.09	0.00	0.00	59,200	25.09	25.09	25.08	0.04	0.00	-0.04
1118	2021-03-04	25.09	0.00	0.00	45,697	25.09	25.09	25.08	0.04	0.00	0.00
1117	2021-03-03	25.09	0.01	0.04	21,750	25.09	25.09	25.08	0.04	0.00	0.00

VRIG Investment Calculator

This calculator shows the potential of VRIG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRIG

Date start:

2016-09-22 open

Date end:

2023-02-23 close

Duration:

6 years 155 days

Trading days:

1,615

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-09-22 open

1,000.00

Shares bought: 39.92

Stock price: 25.05

SELL

Value on 2023-02-23 close

1,100.36

Dividends (52)

9.56%

+105.15

Stock growth

90.44%

-4.79

NET: +100.36

Total ROI: +10.04% (1.10x)

Annualised: +1.50% (1.01x)

Dividends ROI: +10.51% (1.11x)

Dividend Yield: +1.57% (1.02x)

Stock price: 24.93

Duration: 6 years 155 days

Trading days: 1,615

SELL

Value on 2023-02-23 close

995.21

NET: -4.79

ROI: -0.48% (1.00x)

Annualised: -0.07% (1.00x)

Stock price: 24.93

Duration: 6 years 155 days

Trading days: 1,615

Click here to calculate the HIGHEST and LOWEST values of your investment.

VRIG Monthly statistics

This section shows monthly performance of VRIG stock.
There are 78 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	25.07 2023-02-17	24.86 2023-02-02	24.90 2023-02-01	24.93 2023-02-23	0.12	0.68	-0.16
2023 January	20	24.90 2023-01-20	24.71 2023-01-03	24.71 2023-01-03	24.88 2023-01-31	0.69	0.77	0.00
2022 December	21	24.78 2022-12-16	24.59 2022-12-01	24.59 2022-12-01	24.71 2022-12-30	0.49	0.77	0.00
2022 November	21	24.66 2022-11-17	24.51 2022-11-21	24.56 2022-11-01	24.60 2022-11-30	0.16	0.41	-0.20
2022 October	21	24.73 2022-10-11	24.54 2022-10-31	24.66 2022-10-03	24.55 2022-10-31	-0.45	0.28	-0.49
2022 September	21	24.88 2022-09-13	24.59 2022-09-30	24.81 2022-09-01	24.62 2022-09-30	-0.77	0.28	-0.89
2022 August	23	24.87 2022-08-18	24.69 2022-08-02	24.74 2022-08-01	24.80 2022-08-31	0.24	0.53	-0.20
2022 July	20	24.74 2022-07-29	24.58 2022-07-18	24.63 2022-07-01	24.72 2022-07-29	0.37	0.45	-0.20
2022 June	21	24.81 2022-06-06	24.41 2022-06-16	24.77 2022-06-01	24.65 2022-06-30	-0.48	0.16	-1.45
2022 May	21	24.93 2022-05-09	24.76 2022-05-31	24.91 2022-05-02	24.76 2022-05-31	-0.60	0.08	-0.60
2022 April	20	24.96 2022-04-26	24.90 2022-04-29	24.92 2022-04-01	24.92 2022-04-29	0.00	0.16	-0.08
2022 March	23	25.00 2022-03-03	24.88 2022-03-28	24.98 2022-03-01	24.93 2022-03-31	-0.20	0.08	-0.40
2022 February	20	25.08 2022-02-07	24.98 2022-02-28	25.06 2022-02-01	24.98 2022-02-28	-0.32	0.08	-0.32
2022 January	20	25.09 2022-01-24	25.04 2022-01-26	25.05 2022-01-03	25.07 2022-01-31	0.08	0.16	-0.04
2021 December	22	25.08 2021-12-16	25.03 2021-12-21	25.06 2021-12-01	25.06 2021-12-31	0.00	0.08	-0.12
2021 November	21	25.10 2021-11-18	25.05 2021-11-30	25.09 2021-11-01	25.05 2021-11-30	-0.16	0.04	-0.16
2021 October	21	25.13 2021-10-05	25.08 2021-10-29	25.11 2021-10-01	25.09 2021-10-29	-0.08	0.08	-0.12
2021 September	21	25.12 2021-09-30	25.08 2021-09-02	25.10 2021-09-01	25.12 2021-09-30	0.08	0.08	-0.08
2021 August	22	25.12 2021-08-19	25.07 2021-08-09	25.09 2021-08-02	25.10 2021-08-31	0.04	0.12	-0.08
2021 July	21	25.12 2021-07-16	25.08 2021-07-28	25.09 2021-07-01	25.10 2021-07-30	0.04	0.12	-0.04
2021 June	22	25.12 2021-06-18	25.08 2021-06-23	25.09 2021-06-01	25.10 2021-06-30	0.04	0.12	-0.04
2021 May	20	25.12 2021-05-19	25.07 2021-05-10	25.09 2021-05-03	25.10 2021-05-28	0.04	0.12	-0.08
2021 April	21	25.10 2021-04-30	25.05 2021-04-06	25.06 2021-04-01	25.08 2021-04-30	0.08	0.16	-0.04
2021 March	23	25.10 2021-03-18	25.05 2021-03-25	25.09 2021-03-01	25.07 2021-03-31	-0.08	0.04	-0.16
2021 February	18	25.13 2021-02-10	25.07 2021-02-23	25.09 2021-02-01	25.10 2021-02-26	0.04	0.16	-0.08
2021 January	19	25.10 2021-01-28	24.96 2021-01-04	25.00 2021-01-04	25.09 2021-01-29	0.36	0.40	-0.16
2020 December	22	25.05 2020-12-15	24.91 2020-12-01	24.97 2020-12-01	24.99 2020-12-31	0.08	0.32	-0.24
2020 November	20	24.99 2020-11-20	24.83 2020-11-03	24.88 2020-11-02	24.97 2020-11-30	0.36	0.44	-0.20
2020 October	22	24.90 2020-10-16	24.82 2020-10-02	24.84 2020-10-01	24.88 2020-10-30	0.16	0.24	-0.08
2020 September	21	24.93 2020-09-18	24.76 2020-09-25	24.86 2020-09-01	24.85 2020-09-30	-0.04	0.28	-0.40
2020 August	21	24.88 2020-08-31	24.65 2020-08-03	24.67 2020-08-03	24.87 2020-08-31	0.81	0.85	-0.08
2020 July	22	24.73 2020-07-29	24.59 2020-07-02	24.60 2020-07-01	24.68 2020-07-31	0.33	0.53	-0.04
2020 June	22	24.73 2020-06-10	24.25 2020-06-01	24.25 2020-06-01	24.61 2020-06-30	1.48	1.98	0.00
2020 May	20	24.26 2020-05-29	23.65 2020-05-04	23.70 2020-05-01	24.25 2020-05-29	2.32	2.36	-0.21
2020 April	21	23.75 2020-04-09	22.80 2020-04-01	23.08 2020-04-01	23.66 2020-04-30	2.51	2.90	-1.21
2020 March	22	24.93 2020-03-02	21.40 2020-03-20	24.92 2020-03-02	22.74 2020-03-31	-8.75	0.04	-14.13
2020 February	19	25.09 2020-02-18	24.92 2020-02-28	25.01 2020-02-03	24.92 2020-02-28	-0.36	0.32	-0.36
2020 January	21	25.04 2020-01-15	24.96 2020-01-02	24.98 2020-01-02	25.01 2020-01-31	0.12	0.24	-0.08
2019 December	21	25.01 2019-12-19	24.91 2019-12-10	24.93 2019-12-02	24.96 2019-12-31	0.12	0.32	-0.08
2019 November	20	25.01 2019-11-15	24.87 2019-11-19	24.93 2019-11-01	24.94 2019-11-29	0.04	0.32	-0.24
2019 October	23	24.95 2019-10-31	24.84 2019-10-07	24.89 2019-10-01	24.94 2019-10-31	0.20	0.24	-0.20
2019 September	20	24.94 2019-09-20	24.85 2019-09-03	24.88 2019-09-03	24.89 2019-09-30	0.04	0.24	-0.12
2019 August	22	24.92 2019-08-08	24.81 2019-08-19	24.88 2019-08-01	24.88 2019-08-30	0.00	0.16	-0.28
2019 July	22	24.94 2019-07-19	24.85 2019-07-31	24.85 2019-07-01	24.87 2019-07-31	0.08	0.36	0.00
2019 June	20	24.95 2019-06-21	24.79 2019-06-25	24.93 2019-06-03	24.87 2019-06-28	-0.24	0.08	-0.56
2019 May	22	24.95 2019-05-16	24.87 2019-05-21	24.92 2019-05-01	24.92 2019-05-31	0.00	0.12	-0.20
2019 April	21	24.96 2019-04-18	24.85 2019-04-01	24.90 2019-04-01	24.92 2019-04-30	0.08	0.24	-0.20
2019 March	21	24.96 2019-03-06	24.81 2019-03-01	24.86 2019-03-01	24.88 2019-03-29	0.08	0.40	-0.20
2019 February	19	24.88 2019-02-07	24.75 2019-02-19	24.82 2019-02-01	24.85 2019-02-28	0.12	0.24	-0.28
2019 January	21	24.82 2019-01-31	24.62 2019-01-02	24.65 2019-01-02	24.79 2019-01-31	0.57	0.69	-0.12
2018 December	19	24.91 2018-12-03	24.56 2018-12-28	24.88 2018-12-03	24.63 2018-12-31	-1.00	0.12	-1.29
2018 November	21	25.08 2018-11-14	24.86 2018-11-28	25.02 2018-11-01	24.89 2018-11-30	-0.52	0.24	-0.64
2018 October	23	25.14 2018-10-19	25.00 2018-10-31	25.11 2018-10-01	25.02 2018-10-31	-0.36	0.12	-0.44
2018 September	19	25.17 2018-09-20	25.07 2018-09-24	25.12 2018-09-04	25.09 2018-09-28	-0.12	0.20	-0.20
2018 August	23	25.20 2018-08-13	25.07 2018-08-23	25.10 2018-08-01	25.11 2018-08-31	0.04	0.40	-0.12
2018 July	21	25.15 2018-07-19	25.05 2018-07-23	25.08 2018-07-02	25.10 2018-07-31	0.08	0.28	-0.12
2018 June	21	25.18 2018-06-14	25.04 2018-06-27	25.13 2018-06-01	25.08 2018-06-29	-0.20	0.20	-0.36
2018 May	22	25.19 2018-05-08	25.11 2018-05-23	25.15 2018-05-01	25.13 2018-05-31	-0.08	0.16	-0.16
2018 April	21	25.29 2018-04-11	25.08 2018-04-02	25.12 2018-04-02	25.14 2018-04-30	0.08	0.68	-0.16
2018 March	21	25.21 2018-03-14	25.06 2018-03-27	25.17 2018-03-01	25.11 2018-03-29	-0.24	0.16	-0.44
2018 February	19	25.22 2018-02-02	25.09 2018-02-09	25.22 2018-02-01	25.17 2018-02-28	-0.20	0.00	-0.52
2018 January	21	25.29 2018-01-17	25.17 2018-01-04	25.22 2018-01-02	25.22 2018-01-31	0.00	0.28	-0.20
2017 December	20	25.25 2017-12-14	25.15 2017-12-20	25.22 2017-12-01	25.21 2017-12-29	-0.04	0.12	-0.28
2017 November	21	25.33 2017-11-17	25.17 2017-11-27	25.23 2017-11-01	25.22 2017-11-30	-0.04	0.40	-0.24
2017 October	22	25.30 2017-10-17	25.14 2017-10-23	25.20 2017-10-02	25.20 2017-10-31	0.00	0.40	-0.24
2017 September	20	25.24 2017-09-28	25.12 2017-09-25	25.21 2017-09-01	25.22 2017-09-29	0.04	0.12	-0.36
2017 August	23	25.28 2017-08-09	25.19 2017-08-16	25.22 2017-08-01	25.21 2017-08-31	-0.04	0.24	-0.12
2017 July	20	25.28 2017-07-14	25.17 2017-07-31	25.18 2017-07-03	25.20 2017-07-31	0.08	0.40	-0.04
2017 June	22	25.28 2017-06-14	25.17 2017-06-22	25.27 2017-06-01	25.19 2017-06-30	-0.32	0.04	-0.40
2017 May	22	25.35 2017-05-05	25.16 2017-05-19	25.24 2017-05-01	25.22 2017-05-31	-0.08	0.44	-0.32
2017 April	19	25.27 2017-04-28	25.12 2017-04-06	25.13 2017-04-03	25.24 2017-04-28	0.44	0.56	-0.04
2017 March	23	25.23 2017-03-02	25.08 2017-03-16	25.13 2017-03-01	25.15 2017-03-31	0.08	0.40	-0.20
2017 February	19	25.24 2017-02-14	25.06 2017-02-03	25.08 2017-02-01	25.12 2017-02-28	0.16	0.64	-0.08
2017 January	20	25.14 2017-01-13	24.99 2017-01-03	24.99 2017-01-03	25.07 2017-01-31	0.32	0.60	0.00
2016 December	21	25.07 2016-12-27	24.98 2016-12-28	25.00 2016-12-01	25.00 2016-12-30	0.00	0.28	-0.08
2016 November	21	25.06 2016-11-08	24.97 2016-11-30	25.02 2016-11-01	25.00 2016-11-30	-0.08	0.16	-0.20
2016 October	21	25.07 2016-10-19	24.99 2016-10-24	25.04 2016-10-03	25.04 2016-10-31	0.00	0.12	-0.20
2016 September	7	25.08 2016-09-22	25.01 2016-09-22	25.05 2016-09-22	25.04 2016-09-30	-0.04	0.12	-0.16

VRIG Dividends

This table shows historical dividends paid by VRIG.
There were at least 52 dividends paid by VRIG.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	2.45		29.96				0.20
2021-01-19	0.01900	0.95	monthly	29	-	-	-	0.08
2020-12-21	0.01800	0.94	monthly	28	-	-	-	0.07
2020-11-23	0.01900	0.79	monthly	35	-	-	-	0.08
2020-10-19	0.01500	0.79	monthly	28	2020-10-20	2020-10-30	-	0.06
2020-09-21	0.01700	0.89	monthly	28	2020-09-22	2020-09-30	2020-09-18	0.07
2020-08-24	0.01800	0.76	monthly	35	2020-08-25	2020-08-31	2020-08-21	0.07
2020-07-20	0.02400	1.27	monthly	28	2020-07-21	2020-07-31	2020-07-17	0.10
2020-06-22	0.02800	1.19	monthly	35	2020-06-23	2020-06-30	2020-06-19	0.11
2020-05-18	0.04000	2.18	monthly	28	2020-05-19	2020-05-29	-	0.17
2020-04-20	0.05200	2.87	monthly	28	2020-04-21	2020-04-30	-	0.22
2020-03-23	0.05300	3.13	monthly	28	2020-03-24	2020-03-31	-	0.24
2020-02-24	0.05300	2.27	monthly	34	2020-02-25	2020-02-28	-	0.21
2020-01-21	0.05400	2.72	monthly	29	2020-01-22	2020-01-31	-	0.22
2019-12-23	0.06400	2.68	monthly	35	2019-12-24	2019-12-31	-	0.26
2019-11-18	0.05500	2.88	monthly	28	2019-11-19	2019-11-29	-	0.22
2019-10-21	0.05900	3.09	monthly	28	2019-10-22	2019-10-31	-	0.24
2019-09-23	0.06300	2.64	monthly	35	-	-	-	0.25
2019-08-19	0.06400	3.36	monthly	28	-	-	-	0.26
2019-07-22	0.06400	3.35	monthly	28	-	-	-	0.26
2019-06-24	0.06700	2.81	monthly	35	-	-	-	0.27
2019-05-20	0.07000	3.66	monthly	28	-	-	-	0.28
2019-04-22	0.06900	2.89	monthly	35	-	-	-	0.28
2019-03-18	0.06800	3.70	monthly	27	-	-	-	0.27
2019-02-19	0.06900	3.63	monthly	28	-	-	-	0.28
2019-01-22	0.06900	3.51	monthly	29	-	-	-	0.28
2018-12-24	0.07000	2.97	monthly	35	-	-	-	0.28
2018-11-19	0.06500	3.40	monthly	28	-	-	-	0.26
2018-10-22	0.06400	3.33	monthly	28	-	-	-	0.26
2018-09-24	0.06200	2.58	monthly	35	-	-	-	0.25
2018-08-20	0.06200	3.22	monthly	28	-	-	-	0.25
2018-07-23	0.06200	2.58	monthly	35	-	-	-	0.25
2018-06-18	0.06000	3.12	monthly	28	-	-	-	0.24
2018-05-21	0.05800	3.01	monthly	28	-	-	-	0.23
2018-04-23	0.05600	2.32	monthly	35	-	-	-	0.22
2018-03-19	0.05300	2.85	monthly	27	-	-	-	0.21
2018-02-20	0.05000	2.50	monthly	29	-	-	-	0.20
2018-01-22	0.04900	2.03	monthly	35	-	-	-	0.19
2017-12-18	0.05500	2.85	monthly	28	-	-	-	0.22
2017-11-20	0.04800	2.48	monthly	28	-	-	-	0.19
2017-10-23	0.04600	1.90	monthly	35	-	-	-	0.18
2017-09-18	0.04700	2.01	monthly	34	-	-	-	0.19
2017-08-15	0.04700	2.12	monthly	32	-	-	-	0.19
2017-07-14	0.04600	2.29	monthly	29	-	-	-	0.18
2017-06-15	0.04700	2.20	monthly	31	-	-	-	0.19
2017-05-15	0.05000	2.26	monthly	32	-	-	-	0.20
2017-04-13	0.05200	2.60	monthly	29	-	-	-	0.21
2017-03-15	0.04900	2.55	monthly	28	-	-	-	0.20
2017-02-15	0.04800	2.11	monthly	33	-	-	-	0.19
2017-01-13	0.04800	2.41	monthly	29	-	-	-	0.19
2016-12-15	0.05200	2.53	monthly	30	-	-	-	0.21
2016-11-15	0.04200	1.91	monthly	32	-	-	-	0.17
2016-10-14	0.05500	2.51	monthly	0	-	-	-	0.22

VRIG Stock Splits

This table shows VRIG stock splits.

There are no VRIG stock splits to display.

VRIG Basic Information

Ticker, symbol:

VRIG
Full title:

PowerShares Variable Rate Investment Grade Portfolio
First trading day:

2016-09-22
Last trading day:

2023-02-23
Total trading days:

1,616
Last close price:

24.93 (+1.00%)
Market cap:

417M
Stock Exchange:

NasdaqGM
Description:

The investment seeks to generate current income while maintaining low portfolio duration as a primary objective and capital appreciation as a secondary objective. The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of investment-grade, variable rate or floating rate debt securities. At least 80% of its net assets (plus any borrowings for investment purposes) will be invested in Variable Rate Instruments that are, at the time of purchase, investment grade (or in affiliated ETFs that invest primarily in any or all of the foregoing securities).
Phone number:

800-983-0903

Best intraday sessions of VRIG

This table shows top 100 best intraday sessions of VRIG.

Position	Date	Percentage
1	2020-03-19	3.06
2	2020-03-13	1.93
3	2020-03-30	1.80
4	2020-03-27	1.09
5	2020-04-02	0.96
6	2020-04-17	0.77
7	2020-03-24	0.77
8	2020-04-09	0.77
9	2020-04-06	0.69
10	2020-03-23	0.64
11	2020-03-10	0.61
12	2020-04-03	0.56
13	2020-03-16	0.52
14	2020-05-04	0.51
15	2020-06-15	0.49
16	2020-05-28	0.46
17	2017-05-04	0.40
18	2020-05-08	0.38
19	2020-05-26	0.37
20	2020-06-02	0.33
21	2020-06-24	0.33
22	2017-05-05	0.32
23	2020-04-08	0.30
24	2020-05-13	0.29
25	2020-08-18	0.28
26	2019-03-06	0.28
27	2020-04-22	0.26
28	2020-06-01	0.25
29	2020-06-03	0.25
30	2018-04-18	0.24
31	2022-12-12	0.24
32	2018-12-14	0.24
33	2018-01-04	0.24
34	2022-06-22	0.24
35	2017-08-04	0.24
36	2020-05-22	0.21
37	2017-01-12	0.20
38	2017-04-06	0.20
39	2020-07-15	0.20
40	2018-12-27	0.20
41	2020-06-08	0.20
42	2020-11-13	0.20
43	2017-05-02	0.20
44	2020-07-17	0.20
45	2018-01-10	0.20
46	2020-06-19	0.20
47	2017-06-13	0.20
48	2022-08-03	0.20
49	2020-07-08	0.20
50	2017-03-20	0.20
51	2020-05-12	0.17
52	2020-04-20	0.17
53	2020-09-17	0.16
54	2019-06-28	0.16
55	2017-10-19	0.16
56	2020-08-17	0.16
57	2020-06-16	0.16
58	2020-07-01	0.16
59	2020-07-07	0.16
60	2018-12-11	0.16
61	2018-01-08	0.16
62	2018-02-07	0.16
63	2019-07-15	0.16
64	2018-03-14	0.16
65	2022-07-01	0.16
66	2019-01-16	0.16
67	2017-12-26	0.16
68	2018-02-23	0.16
69	2020-11-10	0.16
70	2018-09-20	0.16
71	2017-12-27	0.16
72	2020-08-19	0.16
73	2020-06-05	0.16
74	2023-02-17	0.16
75	2022-10-05	0.16
76	2018-02-20	0.16
77	2018-11-29	0.16
78	2020-10-02	0.16
79	2020-06-09	0.16
80	2017-07-03	0.16
81	2020-04-21	0.13
82	2020-04-24	0.13
83	2020-05-05	0.13
84	2020-04-14	0.13
85	2019-02-25	0.12
86	2019-12-06	0.12
87	2018-08-02	0.12
88	2020-01-10	0.12
89	2020-06-18	0.12
90	2018-05-29	0.12
91	2017-12-28	0.12
92	2017-03-28	0.12
93	2018-05-11	0.12
94	2017-11-08	0.12
95	2019-01-22	0.12
96	2016-12-28	0.12
97	2019-12-11	0.12
98	2018-12-12	0.12
99	2017-09-26	0.12
100	2019-01-23	0.12

Worst intraday sessions of VRIG

This table shows the worst 100 intraday sessions of VRIG.

Position	Date	Percentage
1	2020-03-12	-5.35
2	2020-03-18	-4.98
3	2020-03-09	-1.81
4	2020-03-26	-1.14
5	2020-03-20	-1.12
6	2022-06-15	-1.01
7	2022-06-16	-0.73
8	2018-04-11	-0.55
9	2020-03-17	-0.51
10	2020-04-16	-0.47
11	2018-12-10	-0.40
12	2017-11-17	-0.39
13	2020-03-31	-0.39
14	2020-03-06	-0.36
15	2020-04-01	-0.35
16	2020-06-26	-0.28
17	2016-12-13	-0.28
18	2018-12-06	-0.28
19	2020-02-28	-0.28
20	2017-02-27	-0.28
21	2020-05-11	-0.25
22	2020-04-28	-0.25
23	2017-07-05	-0.24
24	2020-03-11	-0.24
25	2020-05-14	-0.21
26	2020-05-01	-0.21
27	2017-06-01	-0.20
28	2022-07-21	-0.20
29	2017-05-10	-0.20
30	2017-07-14	-0.20
31	2017-02-06	-0.20
32	2018-02-09	-0.20
33	2018-12-20	-0.20
34	2019-02-19	-0.20
35	2020-03-03	-0.20
36	2018-01-17	-0.20
37	2019-11-18	-0.20
38	2018-04-20	-0.20
39	2020-06-22	-0.20
40	2018-11-19	-0.20
41	2016-10-19	-0.20
42	2019-06-25	-0.20
43	2017-06-21	-0.20
44	2017-10-11	-0.20
45	2017-07-31	-0.20
46	2018-12-13	-0.20
47	2018-12-28	-0.20
48	2020-03-25	-0.18
49	2017-10-09	-0.16
50	2022-10-27	-0.16
51	2022-10-14	-0.16
52	2022-09-19	-0.16
53	2019-02-21	-0.16
54	2017-04-11	-0.16
55	2017-07-11	-0.16
56	2020-11-12	-0.16
57	2020-06-11	-0.16
58	2022-05-10	-0.16
59	2019-03-26	-0.16
60	2017-05-26	-0.16
61	2017-06-19	-0.16
62	2017-10-30	-0.16
63	2020-11-02	-0.16
64	2017-01-26	-0.16
65	2017-10-23	-0.16
66	2018-08-13	-0.16
67	2016-09-22	-0.16
68	2017-06-14	-0.16
69	2019-12-10	-0.16
70	2017-10-16	-0.16
71	2019-06-12	-0.16
72	2017-10-17	-0.16
73	2018-12-21	-0.16
74	2017-01-30	-0.16
75	2022-07-05	-0.16
76	2022-05-20	-0.16
77	2017-07-07	-0.16
78	2018-04-16	-0.16
79	2022-06-13	-0.16
80	2018-10-19	-0.16
81	2020-04-30	-0.13
82	2020-04-27	-0.13
83	2019-03-04	-0.12
84	2017-06-30	-0.12
85	2018-03-12	-0.12
86	2017-12-18	-0.12
87	2018-09-17	-0.12
88	2017-10-20	-0.12
89	2017-03-23	-0.12
90	2017-10-13	-0.12
91	2017-02-10	-0.12
92	2019-04-01	-0.12
93	2016-12-29	-0.12
94	2017-03-17	-0.12
95	2017-02-22	-0.12
96	2019-01-09	-0.12
97	2019-06-17	-0.12
98	2019-03-14	-0.12
99	2018-03-23	-0.12
100	2017-06-16	-0.12

Best after-hours sessions of VRIG

This table shows top 100 best after-hours sessions of VRIG.

Position	Date	Percentage
1	2020-03-31	1.50
2	2020-03-12	1.26
3	2020-03-26	1.15
4	2020-03-30	0.88
5	2020-03-09	0.57
6	2018-04-10	0.56
7	2022-06-16	0.49
8	2022-06-15	0.49
9	2020-03-16	0.47
10	2020-04-14	0.34
11	2020-04-29	0.34
12	2020-06-03	0.33
13	2017-11-16	0.32
14	2017-01-10	0.28
15	2017-01-25	0.28
16	2020-05-21	0.25
17	2017-02-24	0.24
18	2018-08-10	0.24
19	2019-01-09	0.24
20	2020-06-05	0.24
21	2017-10-06	0.24
22	2018-01-16	0.24
23	2017-07-13	0.24
24	2017-02-08	0.20
25	2017-06-20	0.20
26	2017-07-10	0.20
27	2018-12-10	0.20
28	2017-06-13	0.20
29	2018-04-02	0.20
30	2017-02-03	0.20
31	2017-10-16	0.20
32	2017-05-31	0.20
33	2017-05-25	0.20
34	2017-07-06	0.20
35	2016-12-13	0.20
36	2020-04-30	0.17
37	2020-04-27	0.17
38	2020-05-11	0.17
39	2018-04-04	0.16
40	2017-10-27	0.16
41	2017-12-20	0.16
42	2017-10-13	0.16
43	2022-07-21	0.16
44	2016-10-18	0.16
45	2017-06-08	0.16
46	2017-10-10	0.16
47	2017-10-30	0.16
48	2016-12-12	0.16
49	2022-07-20	0.16
50	2017-03-30	0.16
51	2019-12-10	0.16
52	2019-01-03	0.16
53	2016-12-08	0.16
54	2023-02-01	0.16
55	2022-09-30	0.16
56	2017-04-10	0.16
57	2017-10-11	0.16
58	2018-06-13	0.16
59	2016-12-29	0.16
60	2020-03-27	0.14
61	2020-04-06	0.13
62	2019-01-24	0.12
63	2019-11-18	0.12
64	2017-06-19	0.12
65	2017-06-16	0.12
66	2018-11-09	0.12
67	2017-01-03	0.12
68	2017-10-19	0.12
69	2016-11-22	0.12
70	2017-09-26	0.12
71	2018-07-10	0.12
72	2022-06-17	0.12
73	2018-08-16	0.12
74	2019-01-02	0.12
75	2018-10-18	0.12
76	2018-03-12	0.12
77	2022-09-07	0.12
78	2016-12-07	0.12
79	2017-02-06	0.12
80	2016-09-27	0.12
81	2019-02-06	0.12
82	2017-10-31	0.12
83	2017-07-03	0.12
84	2017-03-16	0.12
85	2018-10-25	0.12
86	2018-01-12	0.12
87	2019-06-12	0.12
88	2019-01-08	0.12
89	2019-02-20	0.12
90	2017-07-28	0.12
91	2017-02-23	0.12
92	2019-04-09	0.12
93	2017-01-20	0.12
94	2017-02-22	0.12
95	2022-06-13	0.12
96	2017-01-19	0.12
97	2017-07-17	0.12
98	2022-07-28	0.12
99	2019-01-31	0.12
100	2018-04-13	0.12

Worst after-hours sessions of VRIG

This table shows the worst 100 after-hours sessions of VRIG.

Position	Date	Percentage
1	2020-03-13	-2.44
2	2020-03-19	-1.46
3	2020-03-17	-0.90
4	2020-03-11	-0.69
5	2020-03-24	-0.63
6	2020-04-08	-0.55
7	2023-02-17	-0.44
8	2022-12-16	-0.44
9	2020-03-10	-0.41
10	2020-03-25	-0.41
11	2022-10-21	-0.40
12	2020-04-03	-0.39
13	2020-04-09	-0.38
14	2022-11-18	-0.32
15	2023-01-20	-0.32
16	2017-05-05	-0.32
17	2019-08-16	-0.32
18	2020-04-20	-0.30
19	2020-04-02	-0.30
20	2019-04-18	-0.28
21	2018-11-16	-0.28
22	2018-09-21	-0.28
23	2018-07-20	-0.28
24	2019-07-19	-0.28
25	2017-05-04	-0.28
26	2018-05-18	-0.28
27	2018-08-17	-0.24
28	2020-06-12	-0.24
29	2019-12-20	-0.24
30	2017-01-13	-0.24
31	2018-02-16	-0.24
32	2017-12-27	-0.24
33	2018-01-04	-0.24
34	2018-06-15	-0.24
35	2019-09-20	-0.24
36	2019-01-18	-0.24
37	2020-03-20	-0.23
38	2022-08-19	-0.20
39	2020-10-01	-0.20
40	2017-06-12	-0.20
41	2018-10-19	-0.20
42	2022-07-15	-0.20
43	2020-08-17	-0.20
44	2017-05-03	-0.20
45	2017-04-06	-0.20
46	2020-06-23	-0.20
47	2018-04-18	-0.20
48	2022-09-27	-0.20
49	2017-12-14	-0.20
50	2020-06-10	-0.20
51	2020-04-13	-0.17
52	2020-04-21	-0.17
53	2020-04-17	-0.17
54	2022-06-27	-0.16
55	2020-06-19	-0.16
56	2017-10-18	-0.16
57	2019-05-17	-0.16
58	2018-12-12	-0.16
59	2020-07-14	-0.16
60	2017-05-17	-0.16
61	2022-01-21	-0.16
62	2022-12-09	-0.16
63	2020-07-09	-0.16
64	2016-10-07	-0.16
65	2020-07-20	-0.16
66	2017-03-29	-0.16
67	2019-03-15	-0.16
68	2020-07-06	-0.16
69	2022-09-16	-0.16
70	2018-12-21	-0.16
71	2018-04-20	-0.16
72	2017-09-15	-0.16
73	2019-10-18	-0.16
74	2017-12-26	-0.16
75	2020-02-21	-0.16
76	2019-06-21	-0.16
77	2018-11-14	-0.16
78	2019-11-15	-0.16
79	2020-03-23	-0.14
80	2020-05-15	-0.13
81	2020-05-04	-0.13
82	2018-03-01	-0.12
83	2017-05-12	-0.12
84	2017-01-11	-0.12
85	2017-12-15	-0.12
86	2019-01-10	-0.12
87	2019-08-21	-0.12
88	2020-01-17	-0.12
89	2017-03-27	-0.12
90	2018-04-26	-0.12
91	2016-11-11	-0.12
92	2018-12-04	-0.12
93	2018-07-24	-0.12
94	2017-07-24	-0.12
95	2018-01-09	-0.12
96	2016-11-15	-0.12
97	2017-01-04	-0.12
98	2016-12-14	-0.12
99	2016-12-02	-0.12
100	2018-03-13	-0.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:33

VRIG information

Full title

PowerShares Variable Rate Investment Grade Portfolio
First trading day

2016-09-22
Last trading day

2023-02-23
Total trading days

1,616
Last close price

24.93 (+1.00%)
Market cap

417M
Stock Exchange

NasdaqGM
Phone number

800-983-0903
Description

The investment seeks to generate current income while maintaining low portfolio duration as a primary objective and capital appreciation as a secondary objective. The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of investment-grade, variable rate or floating rate debt securities. At least 80% of its net assets (plus any borrowings for investment purposes) will be invested in Variable Rate Instruments that are, at the time of purchase, investment grade (or in affiliated ETFs that invest primarily in any or all of the foregoing securities).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

131 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...