VRIG ATH

PowerShares Variable Rate Investment Grade Portfolio

  • VRIG IPO: 2016-09-22
  • 24.93 (+1.00%)
  • 417M market cap
  • 1,616 trading days in total
  • VRIG Latest trading day: 2023-02-23
  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did VRIG stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRIG stock was reached on this date
    May 5th, 2017
  • STOCK PRICE
    Highest intraday value of VRIG
    25.35
  • WEEKDAY
    It was reached on Friday like 30.00% of the times
    Friday
  • VRIG intraday ATH was reached
    1,460 trading days ago
    Worse than average by -1,445.82 trading days
    or
    2,617 calendar days ago
  • MONTH
    It was reached on May like 30.00% of the times
    May
  • Time it took
    It took 1 trading days from previous ATH at 2017-05-04
    Better than average by +13.18 trading days
    or
    Overall it took 156 trading days to reach this price level
  • Downtrend potential
    -1.66%
    -$0.42
    If you have bought it at all-time high (25.35) and sold it on the most recent close price of 2023-02-23 (24.93)
  • Gain from previous all-time high
    +0.08%
    +$0.02
    This is the gain of VRIG stock price from previous all-time high at 2017-05-04 (25.33)
  • Uptrend potential
    +1.68%
    +$0.42
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.93) and will sell it when VRIG reaches all-time high value (at least 25.35).
  • IPO value
    13.59
    If you have invested 1000 dollars into VRIG on first trading day closeThe first trading day of VRIG was on 2016-09-22 and the close price was 25.01., at all-time high it would be worth 13.59.
    This makes a gain of
    -98.64%
     or 0.01x on initial investement. Dividends are not included.
  • Value from all-time low
    184.58
    If you have invested 1000 dollars into VRIG on intraday all-time lowThe intraday all-time low of VRIG was reached on 2020-03-20 and the lowest price was 21.40., at all-time high it would be worth 184.58.
    This makes a gain of
    -81.54%
     or 0.18x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRIG stock was reached on this date
    May 5th, 2017
  • STOCK PRICE
    Highest closing price of VRIG
    It is
    -$0.01
    or
    -0.04%
    lower than intraday ATH
    25.34
  • WEEKDAY
    It was reached on Friday like 20.00% of the times
    Friday
  • VRIG closing ATH was reached
    1,460 trading days ago
    Worse than average by -1,450.25 trading days
    or
    2,617 calendar days ago
  • MONTH
    It was reached on May like 20.00% of the times
    May
  • Time it took
    It took 1 trading days from previous ATH at 2017-05-04
    Better than average by +8.75 trading days
    or
    Overall it took 156 trading days to reach this price level
  • Downtrend potential
    -1.62%
    -$0.41
    If you have bought it at all-time high (25.34) and sold it on the most recent close price of 2023-02-23 (24.93)
  • Gain from previous all-time high
    +0.04%
    +$0.01
    This is the gain of VRIG stock price from previous all-time high at 2017-05-04 (25.33)
  • Uptrend potential
    +1.64%
    +$0.41
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.93) and will sell it when VRIG reaches all-time high value (at least 25.34).
  • IPO value
    13.19
    If you have invested 1000 dollars into VRIG on first trading day closeThe first trading day of VRIG was on 2016-09-22 and the close price was 25.01., at all-time high it would be worth 13.19.
    This makes a gain of
    -98.68%
     or 0.01x on initial investement. Dividends are not included.
  • Value from all-time low
    167.20
    If you have invested 1000 dollars into VRIG on all-time lowest close priceThe all-time low close price of VRIG was reached on 2020-03-26 and the lowest closing price was 21.71., at all-time high it would be worth 167.20.
    This makes a gain of
    -83.28%
     or 0.17x on initial investement. Dividends are not included.

What can we tell about VRIG all-time highs?

  • Number of intraday all-time highs
    Times VRIG has reached intraday all-time high.
    11
  • Percent of all-time highs
    On average 0.68% of VRIG trading days reach new intraday all-time high value.
    0.68%
  • Average time to reach new ATH
    On average it takes 14.18 trading days for VRIG to reach a new all-time high value.
    14.18
  • Biggest gap
    The biggest gap between two all-time highs of VRIG was between 2016-09-22 and 2017-01-11. In other words, it took 76 trading days to reach a new all-time high.
    76 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRIG is Friday — 3 intraday ATHs or 30.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for VRIG is January — 3 intraday ATHs or 30.00% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for VRIG was 2017 — 10 ATHs or 100.00% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRIG was between 2017-04-28 and 2017-05-05. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRIG is Monday — 1 intraday ATHs or 10.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for VRIG is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for VRIG was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times VRIG has reached all-time high closing price.
    16
  • Percent of all-time highs
    On average 0.99% of VRIG trading days reach new all-time high closing price.
    0.99%
  • Average time to reach new ATH
    On average it takes 9.75 trading days for VRIG to reach a new all-time high value.
    9.75
  • Biggest gap
    The biggest gap between two all-time highs of VRIG was between 2016-10-04 and 2017-01-11. In other words, it took 68 trading days to reach a new all-time high.
    68 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRIG is Thursday — 5 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for VRIG is January — 3 closing ATHs or 20.00% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for VRIG was 2017 — 12 ATHs or 80.00% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRIG was between 2017-04-27 and 2017-05-05. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRIG is Monday — 1 closing ATHs or 6.67% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for VRIG is June — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for VRIG was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of VRIG by weekday

  • Best weekday
    30.00% or 3 of VRIG all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 10.00% or 1 of VRIG all-time highs were reached on Monday.
    Monday
  • Best weekday
    33.33% or 5 of VRIG all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 6.67% or 1 of VRIG all-time highs were reached on Monday.
    Monday
In the table below, you can see how many VRIG all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday110.00
Tuesday220.00
Wednesday220.00
Thursday220.00
Friday330.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday16.67
Tuesday320.00
Wednesday320.00
Thursday533.33
Friday320.00

All-time highs of VRIG by month

  • Best month
    30.00% or 3 of VRIG all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of VRIG all-time highs were reached on March.
    March
  • Best month
    20.00% or 3 of VRIG all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of VRIG all-time highs were reached on June.
    June
In the table below, you can see how many VRIG all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January330.00
February220.00
March00.00
April220.00
May330.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January320.00
February16.67
March213.33
April320.00
May320.00
June00.00
July00.00
August00.00
September213.33
October16.67
November00.00
December00.00

All-time highs of VRIG by year

  • Best year
    100.00% or 10 of VRIG all-time highs were reached on 2017.
    2017
  • Worst year
    None of VRIG all-time highs were reached on 2023.
    2023
  • Best year
    80.00% or 12 of VRIG all-time highs were reached on 2017.
    2017
  • Worst year
    None of VRIG all-time highs were reached on 2023.
    2023
In the table below, you can see how many VRIG all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.891.460.00
202200.00-1.360.16-2.55
202100.000.240.52-0.16
202000.000.040.44-14.33
201900.001.261.46-0.12
201800.00-2.340.28-2.62
201710100.000.881.440.00
201600.00-0.200.12-0.32
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.891.460.00
202200.00-1.360.16-2.55
202100.000.240.52-0.16
202000.000.040.44-14.33
201900.001.261.46-0.12
201800.00-2.340.28-2.62
20171280.000.881.440.00
2016320.00-0.200.12-0.32

List of VRIG all-time highs dates

In the table below, you can see all the dates when VRIG all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2017-05-0515625.3510.080.02
2017-05-0415525.3320.120.03
2017-05-0215325.3020.120.03
2017-04-2815125.2720.080.02
2017-04-2614925.25490.040.01
2017-02-1410025.2410.400.10
2017-02-139925.14200.000.00
2017-01-137925.1410.160.04
2017-01-127825.1010.000.00
2017-01-117725.10760.080.02
2016-09-22125.0810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2017-05-0515625.3410.040.01
2017-05-0415525.3320.160.04
2017-05-0215325.2930.200.05
2017-04-2715025.2420.080.02
2017-04-2514825.22120.080.02
2017-04-0613625.20250.160.04
2017-03-0211125.1610.040.01
2017-03-0111025.15110.040.01
2017-02-139925.14200.080.02
2017-01-137925.1210.080.02
2017-01-127825.1010.080.02
2017-01-117725.08680.120.03
2016-10-04925.0540.040.01
2016-09-28525.0430.080.02
2016-09-23225.0210.040.01
2016-09-22125.0110.000.00

Gaps between VRIG all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRIG.
  • Current gap of 1460 trading days without reaching all time high from 2017-05-05 to 2023-02-23.
  • 76 trading days gap between two VRIG all-time highs has occurred only once:
    1. From 2016-09-22 to 2017-01-11 the highest price of VRIG went from 25.08 to 25.10 (gain: +0.08%)
  • 49 trading days gap between two VRIG all-time highs has occurred only once:
    1. From 2017-02-14 to 2017-04-26 the highest price of VRIG went from 25.24 to 25.25 (gain: +0.04%)
  • 20 trading days gap between two VRIG all-time highs has occurred only once:
    1. On 2017-02-13 VRIG stock price reached the same ATH value of 25.14 again (previous ATH date: 2017-01-13).
  • 2 trading days gap between two VRIG all-time highs has occurred 3 times:
    1. From 2017-05-02 to 2017-05-04 the highest price of VRIG went from 25.30 to 25.33 (gain: +0.12%)
    2. From 2017-04-28 to 2017-05-02 the highest price of VRIG went from 25.27 to 25.30 (gain: +0.12%)
    3. From 2017-04-26 to 2017-04-28 the highest price of VRIG went from 25.25 to 25.27 (gain: +0.08%)
  • 1 trading days gap between two VRIG all-time highs has occurred 5 times:
    1. From 2017-05-04 to 2017-05-05 the highest price of VRIG went from 25.33 to 25.35 (gain: +0.08%)
    2. From 2017-02-13 to 2017-02-14 the highest price of VRIG went from 25.14 to 25.24 (gain: +0.40%)
    3. From 2017-01-12 to 2017-01-13 the highest price of VRIG went from 25.10 to 25.14 (gain: +0.16%)
    4. On 2017-01-12 VRIG stock price reached the same ATH value of 25.10 again (previous ATH date: 2017-01-11).
    5. On 2016-09-22 VRIG stock price reached the same ATH value of 25.08 again (previous ATH date: 2016-09-22).
  • Current gap of 1460 trading days without reaching all time high from 2017-05-05 to 2023-02-23.
  • 68 trading days gap between two VRIG all-time highs has occurred only once:
    1. From 2016-10-04 to 2017-01-11 the highest price of VRIG went from 25.05 to 25.08 (gain: +0.12%)
  • 25 trading days gap between two VRIG all-time highs has occurred only once:
    1. From 2017-03-02 to 2017-04-06 the highest price of VRIG went from 25.16 to 25.20 (gain: +0.16%)
  • 20 trading days gap between two VRIG all-time highs has occurred only once:
    1. From 2017-01-13 to 2017-02-13 the highest price of VRIG went from 25.12 to 25.14 (gain: +0.08%)
  • 12 trading days gap between two VRIG all-time highs has occurred only once:
    1. From 2017-04-06 to 2017-04-25 the highest price of VRIG went from 25.20 to 25.22 (gain: +0.08%)
  • 11 trading days gap between two VRIG all-time highs has occurred only once:
    1. From 2017-02-13 to 2017-03-01 the highest price of VRIG went from 25.14 to 25.15 (gain: +0.04%)
  • 4 trading days gap between two VRIG all-time highs has occurred only once:
    1. From 2016-09-28 to 2016-10-04 the highest price of VRIG went from 25.04 to 25.05 (gain: +0.04%)
  • 3 trading days gap between two VRIG all-time highs has occurred 2 times:
    1. From 2017-04-27 to 2017-05-02 the highest price of VRIG went from 25.24 to 25.29 (gain: +0.20%)
    2. From 2016-09-23 to 2016-09-28 the highest price of VRIG went from 25.02 to 25.04 (gain: +0.08%)
  • 2 trading days gap between two VRIG all-time highs has occurred 2 times:
    1. From 2017-05-02 to 2017-05-04 the highest price of VRIG went from 25.29 to 25.33 (gain: +0.16%)
    2. From 2017-04-25 to 2017-04-27 the highest price of VRIG went from 25.22 to 25.24 (gain: +0.08%)
  • 1 trading days gap between two VRIG all-time highs has occurred 6 times:
    1. From 2017-05-04 to 2017-05-05 the highest price of VRIG went from 25.33 to 25.34 (gain: +0.04%)
    2. From 2017-03-01 to 2017-03-02 the highest price of VRIG went from 25.15 to 25.16 (gain: +0.04%)
    3. From 2017-01-12 to 2017-01-13 the highest price of VRIG went from 25.10 to 25.12 (gain: +0.08%)
    4. From 2017-01-11 to 2017-01-12 the highest price of VRIG went from 25.08 to 25.10 (gain: +0.08%)
    5. From 2016-09-22 to 2016-09-23 the highest price of VRIG went from 25.01 to 25.02 (gain: +0.04%)
    6. On 2016-09-22 VRIG stock price reached the same ATH value of 25.01 again (previous ATH date: 2016-09-22).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:33
VRIG Logo, PowerShares Variable Rate Investment Grade Portfolio Logo
VRIG information
  • Full title
    PowerShares Variable Rate Investment Grade Portfolio
  • First trading day
    2016-09-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,616
  • Last close price
    24.93 (+1.00%)
  • Market cap
    417M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-983-0903
  • Description
    The investment seeks to generate current income while maintaining low portfolio duration as a primary objective and capital appreciation as a secondary objective. The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of investment-grade, variable rate or floating rate debt securities. At least 80% of its net assets (plus any borrowings for investment purposes) will be invested in Variable Rate Instruments that are, at the time of purchase, investment grade (or in affiliated ETFs that invest primarily in any or all of the foregoing securities).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
73 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...