VRIG stock analysis of October 14, 2016

PowerShares Variable Rate Investment Grade Portfolio

  • VRIG IPO: 2016-09-22
  • 24.93 (+1.00%)
  • 417M market cap
  • 1,616 trading days in total
  • VRIG Latest trading day: 2023-02-23
  • NasdaqGM
25.00 close price
All-time low
2.51% — Ex-dividend day
17 trading day
Previous trading day
2016-10-13

VRIG stock Buy and Hold Potential More info

INVESTMENT at 2016-10-14 open
VRIG open price was $25.00
1,000.00
Click to edit
HOLDING TIME
1599 trading days
or
6 years 133 days
TODAY'S WORTH — including dividends (52)
As of 2023-02-23 close price ($24.93)
1,102.56
Click to edit
ROI: +10.26% (1.10x) – ANNU: +1.55% (1.02x)

October 14th, 2016 in VRIG timeline More insights

17th
trading day out of 1616
in entire VRIG history
 
1.05%
Progress:
17 1616
1599
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2820
days ago
or
7 years 265 days
Friday
41st week in 2016
17th
trading day in 2016
10th
in 2016 October

VRIG Dividends by October 14, 2016More information

2016-10-14
was ex-dividend day with 2.51% yearly yield.
Ex-divs before: 0
Ex-divs after: 51
Next ex-div 2016-11-15
Per share: 0.04
Frequency: monthly
Days gap: 32
Yield: 0.17%
1.91%
Yearly yield

VRIG Stock Splits by October 14, 2016

We don't have any infomation about VRIG stock splits.
It seems that VRIG has not have any stock splits in it's entire history.

VRIG Stock Price Ranges on October 14, 2016More insights

5D
0%
Price range 5D
Time period:
2016-10-10 to 2016-10-14
VRIG close price: 25.00
Min: 25.00   Max: 25.00
+0%
Uptrend potential 5D
If you buy at VRIG close price of 25.00 and sell it when it reaches previous max of 25.00
Time period:
2016-10-10 to 2016-10-14
0%
Downtrend potential 5D
If you buy at VRIG close price of 25.00 and sell it when it reaches previous min of 25.00
Time period:
2016-10-10 to 2016-10-14
Important dates of VRIG stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2016-10-17

Pre-market

2016-10-13 close ⇢ 2016-10-14 open
0.00%
  • Reached relative ALL-TIME low at 25.00
    It means it reached the lowest point until 2016-10-13. The all-time lowest point was reached in 2020-03-20.
  • 2016-10-13 closed at 25.00
  • 2016-10-14 opened at 25.00

Intraday

0.00%
  • Reached relative ALL-TIME low at 25.00
    It means it reached the lowest point until 2016-10-14. The all-time lowest point was reached in 2020-03-20.
  • opened at 25.00 ⇢ closed at 25.00
  • highest at 25.00 ⇢
    0.00%
  • lowest at 25.00 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2016-10-14 close ⇢ 2016-10-17 open
+0.04%
  • #33 worst post-market of 2016
  • #17 best post-market of 2016
  • 2016-10-14 closed at 25.00
  • 2016-10-17 opened at 25.01

VRIG investment calculator

This calculator shows the potential of VRIG stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRIG
Date start:
Date end:
Duration:
6 years 133 days
Trading days:
1,599
BUY
Your initial investment on 2016-10-14 open
1,000.00
Shares bought: 40.00
Stock price: 25.00
SELL
Value on 2023-02-23 close
1,102.56
Dividends (52)
9.56%
+105.36
Stock growth
90.44%
-2.80
NET: +102.56
Total ROI: +10.26% (1.10x)
Annualised: +1.55% (1.02x)
Dividends ROI: +10.54% (1.11x)
Dividend Yield: +1.59% (1.02x)
Stock price: 24.93
Duration: 6 years 133 days
Trading days: 1,599
SELL
Value on 2023-02-23 close
997.20
NET: -2.80
ROI: -0.28% (1.00x)
Annualised: -0.04% (1.00x)
Stock price: 24.93
Duration: 6 years 133 days
Trading days: 1,599
Click here to calculate the HIGHEST and LOWEST values of your investment.

VRIG stock timeline

  • October 14, 2016 was 17th VRIG trading day out of 1616.
    • If we count from the first VRIG trading day ( 2016-09-22 ) to the last one ( 2023-02-23 ), October 14, 2016 is at 1.05% of entire VRIG stock history.
    • It means that there are at least 1599 VRIG trading days after October 14, 2016.
  • 2016-10-14 was 7 years 265 days OR 2820 days ago.
  • October 14, 2016 was Friday of 41st week in 2016.
  • 2016-10-14 was 17th trading day in 2016  ⬤  10th trading day in 2016 October.

VRIG Dividends

  • Our database shows that October 14th, 2016 was ex-dividend date with 2.51% yearly yield.
    Ex-dividends of 2016-10-14
    2.51%
    Yearly yield
    Per share: 0.06
    Yield: 0.22%
    Dividends frequency: monthly

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for VRIG stock was paid 52 times:
    • 0 times before October 14, 2016
    • On October 14, 2016 itself
    • 51 times after October 14, 2016
  • The last ex-dividend date of VRIG was on 2021-01-19 (Yearly Yield: 0.95%)
In the table below, you can see previous and next ex-dividend dates of VRIG:
  • Dividends before 2016-10-14 (0)
  • Divdiends after 2016-10-14 (51)
There are no VRIG dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.052.45 30.55   0.20
2016-11-150.042001.91monthly32---0.17
2016-12-150.052002.53monthly30---0.21
2017-01-130.048002.41monthly29---0.19
2017-02-150.048002.11monthly33---0.19
2017-03-150.049002.55monthly28---0.20
2017-04-130.052002.60monthly29---0.21
2017-05-150.050002.26monthly32---0.20
2017-06-150.047002.20monthly31---0.19
2017-07-140.046002.29monthly29---0.18
2017-08-150.047002.12monthly32---0.19
2017-09-180.047002.01monthly34---0.19
2017-10-230.046001.90monthly35---0.18
2017-11-200.048002.48monthly28---0.19
2017-12-180.055002.85monthly28---0.22
2018-01-220.049002.03monthly35---0.19
2018-02-200.050002.50monthly29---0.20
2018-03-190.053002.85monthly27---0.21
2018-04-230.056002.32monthly35---0.22
2018-05-210.058003.01monthly28---0.23
2018-06-180.060003.12monthly28---0.24
2018-07-230.062002.58monthly35---0.25
2018-08-200.062003.22monthly28---0.25
2018-09-240.062002.58monthly35---0.25
2018-10-220.064003.33monthly28---0.26
2018-11-190.065003.40monthly28---0.26
2018-12-240.070002.97monthly35---0.28
2019-01-220.069003.51monthly29---0.28
2019-02-190.069003.63monthly28---0.28
2019-03-180.068003.70monthly27---0.27
2019-04-220.069002.89monthly35---0.28
2019-05-200.070003.66monthly28---0.28
2019-06-240.067002.81monthly35---0.27
2019-07-220.064003.35monthly28---0.26
2019-08-190.064003.36monthly28---0.26
2019-09-230.063002.64monthly35---0.25
2019-10-210.059003.09monthly282019-10-222019-10-31-0.24
2019-11-180.055002.88monthly282019-11-192019-11-29-0.22
2019-12-230.064002.68monthly352019-12-242019-12-31-0.26
2020-01-210.054002.72monthly292020-01-222020-01-31-0.22
2020-02-240.053002.27monthly342020-02-252020-02-28-0.21
2020-03-230.053003.13monthly282020-03-242020-03-31-0.24
2020-04-200.052002.87monthly282020-04-212020-04-30-0.22
2020-05-180.040002.18monthly282020-05-192020-05-29-0.17
2020-06-220.028001.19monthly352020-06-232020-06-302020-06-190.11
2020-07-200.024001.27monthly282020-07-212020-07-312020-07-170.10
2020-08-240.018000.76monthly352020-08-252020-08-312020-08-210.07
2020-09-210.017000.89monthly282020-09-222020-09-302020-09-180.07
2020-10-190.015000.79monthly282020-10-202020-10-30-0.06
2020-11-230.019000.79monthly35---0.08
2020-12-210.018000.94monthly28---0.07
2021-01-190.019000.95monthly29---0.08

VRIG stock splits

We have no data that VRIG has any stock splits in it's entire history.

VRIG Price Ranges

This section shows the current VRIG stock close price (25.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-10-10 ⇢ 2016-10-14
Lowest value
25.00
2016-10-10
Highest value
25.00
2016-10-10
0%
5 Days
Downtrend potential
If you buy VRIG stock at current close price of 25.00 and sell it when it reaches 5 Days lowest value of 25.00, your loss would be 0%
0%
5 Days
Current progress
The current VRIG stock close price of 25.00 is at 0% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VRIG stock at current close price of 25.00 and sell it when it reaches 5 Days highest value of 25.00, your profit would be +0%
Current value
25.00
2016-10-14

Monthly Highs and Lows of VRIG

This section shows lows and highs of VRIG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
25.07
2023-02-17
24.86
2023-02-02
24.90
2023-02-01
24.93
2023-02-23
0.120.68-0.16
2023 January20
24.90
2023-01-20
24.71
2023-01-03
24.71
2023-01-03
24.88
2023-01-31
0.690.770.00
2022 December21
24.78
2022-12-16
24.59
2022-12-01
24.59
2022-12-01
24.71
2022-12-30
0.490.770.00
2022 November21
24.66
2022-11-17
24.51
2022-11-21
24.56
2022-11-01
24.60
2022-11-30
0.160.41-0.20
2022 October21
24.73
2022-10-11
24.54
2022-10-31
24.66
2022-10-03
24.55
2022-10-31
-0.450.28-0.49
2022 September21
24.88
2022-09-13
24.59
2022-09-30
24.81
2022-09-01
24.62
2022-09-30
-0.770.28-0.89
2022 August23
24.87
2022-08-18
24.69
2022-08-02
24.74
2022-08-01
24.80
2022-08-31
0.240.53-0.20
2022 July20
24.74
2022-07-29
24.58
2022-07-18
24.63
2022-07-01
24.72
2022-07-29
0.370.45-0.20
2022 June21
24.81
2022-06-06
24.41
2022-06-16
24.77
2022-06-01
24.65
2022-06-30
-0.480.16-1.45
2022 May21
24.93
2022-05-09
24.76
2022-05-31
24.91
2022-05-02
24.76
2022-05-31
-0.600.08-0.60
2022 April20
24.96
2022-04-26
24.90
2022-04-29
24.92
2022-04-01
24.92
2022-04-29
0.000.16-0.08
2022 March23
25.00
2022-03-03
24.88
2022-03-28
24.98
2022-03-01
24.93
2022-03-31
-0.200.08-0.40
2022 February20
25.08
2022-02-07
24.98
2022-02-28
25.06
2022-02-01
24.98
2022-02-28
-0.320.08-0.32
2022 January20
25.09
2022-01-24
25.04
2022-01-26
25.05
2022-01-03
25.07
2022-01-31
0.080.16-0.04
2021 December22
25.08
2021-12-16
25.03
2021-12-21
25.06
2021-12-01
25.06
2021-12-31
0.000.08-0.12
2021 November21
25.10
2021-11-18
25.05
2021-11-30
25.09
2021-11-01
25.05
2021-11-30
-0.160.04-0.16
2021 October21
25.13
2021-10-05
25.08
2021-10-29
25.11
2021-10-01
25.09
2021-10-29
-0.080.08-0.12
2021 September21
25.12
2021-09-30
25.08
2021-09-02
25.10
2021-09-01
25.12
2021-09-30
0.080.08-0.08
2021 August22
25.12
2021-08-19
25.07
2021-08-09
25.09
2021-08-02
25.10
2021-08-31
0.040.12-0.08
2021 July21
25.12
2021-07-16
25.08
2021-07-28
25.09
2021-07-01
25.10
2021-07-30
0.040.12-0.04
2021 June22
25.12
2021-06-18
25.08
2021-06-23
25.09
2021-06-01
25.10
2021-06-30
0.040.12-0.04
2021 May20
25.12
2021-05-19
25.07
2021-05-10
25.09
2021-05-03
25.10
2021-05-28
0.040.12-0.08
2021 April21
25.10
2021-04-30
25.05
2021-04-06
25.06
2021-04-01
25.08
2021-04-30
0.080.16-0.04
2021 March23
25.10
2021-03-18
25.05
2021-03-25
25.09
2021-03-01
25.07
2021-03-31
-0.080.04-0.16
2021 February18
25.13
2021-02-10
25.07
2021-02-23
25.09
2021-02-01
25.10
2021-02-26
0.040.16-0.08
2021 January19
25.10
2021-01-28
24.96
2021-01-04
25.00
2021-01-04
25.09
2021-01-29
0.360.40-0.16
2020 December22
25.05
2020-12-15
24.91
2020-12-01
24.97
2020-12-01
24.99
2020-12-31
0.080.32-0.24
2020 November20
24.99
2020-11-20
24.83
2020-11-03
24.88
2020-11-02
24.97
2020-11-30
0.360.44-0.20
2020 October22
24.90
2020-10-16
24.82
2020-10-02
24.84
2020-10-01
24.88
2020-10-30
0.160.24-0.08
2020 September21
24.93
2020-09-18
24.76
2020-09-25
24.86
2020-09-01
24.85
2020-09-30
-0.040.28-0.40
2020 August21
24.88
2020-08-31
24.65
2020-08-03
24.67
2020-08-03
24.87
2020-08-31
0.810.85-0.08
2020 July22
24.73
2020-07-29
24.59
2020-07-02
24.60
2020-07-01
24.68
2020-07-31
0.330.53-0.04
2020 June22
24.73
2020-06-10
24.25
2020-06-01
24.25
2020-06-01
24.61
2020-06-30
1.481.980.00
2020 May20
24.26
2020-05-29
23.65
2020-05-04
23.70
2020-05-01
24.25
2020-05-29
2.322.36-0.21
2020 April21
23.75
2020-04-09
22.80
2020-04-01
23.08
2020-04-01
23.66
2020-04-30
2.512.90-1.21
2020 March22
24.93
2020-03-02
21.40
2020-03-20
24.92
2020-03-02
22.74
2020-03-31
-8.750.04-14.13
2020 February19
25.09
2020-02-18
24.92
2020-02-28
25.01
2020-02-03
24.92
2020-02-28
-0.360.32-0.36
2020 January21
25.04
2020-01-15
24.96
2020-01-02
24.98
2020-01-02
25.01
2020-01-31
0.120.24-0.08
2019 December21
25.01
2019-12-19
24.91
2019-12-10
24.93
2019-12-02
24.96
2019-12-31
0.120.32-0.08
2019 November20
25.01
2019-11-15
24.87
2019-11-19
24.93
2019-11-01
24.94
2019-11-29
0.040.32-0.24
2019 October23
24.95
2019-10-31
24.84
2019-10-07
24.89
2019-10-01
24.94
2019-10-31
0.200.24-0.20
2019 September20
24.94
2019-09-20
24.85
2019-09-03
24.88
2019-09-03
24.89
2019-09-30
0.040.24-0.12
2019 August22
24.92
2019-08-08
24.81
2019-08-19
24.88
2019-08-01
24.88
2019-08-30
0.000.16-0.28
2019 July22
24.94
2019-07-19
24.85
2019-07-31
24.85
2019-07-01
24.87
2019-07-31
0.080.360.00
2019 June20
24.95
2019-06-21
24.79
2019-06-25
24.93
2019-06-03
24.87
2019-06-28
-0.240.08-0.56
2019 May22
24.95
2019-05-16
24.87
2019-05-21
24.92
2019-05-01
24.92
2019-05-31
0.000.12-0.20
2019 April21
24.96
2019-04-18
24.85
2019-04-01
24.90
2019-04-01
24.92
2019-04-30
0.080.24-0.20
2019 March21
24.96
2019-03-06
24.81
2019-03-01
24.86
2019-03-01
24.88
2019-03-29
0.080.40-0.20
2019 February19
24.88
2019-02-07
24.75
2019-02-19
24.82
2019-02-01
24.85
2019-02-28
0.120.24-0.28
2019 January21
24.82
2019-01-31
24.62
2019-01-02
24.65
2019-01-02
24.79
2019-01-31
0.570.69-0.12
2018 December19
24.91
2018-12-03
24.56
2018-12-28
24.88
2018-12-03
24.63
2018-12-31
-1.000.12-1.29
2018 November21
25.08
2018-11-14
24.86
2018-11-28
25.02
2018-11-01
24.89
2018-11-30
-0.520.24-0.64
2018 October23
25.14
2018-10-19
25.00
2018-10-31
25.11
2018-10-01
25.02
2018-10-31
-0.360.12-0.44
2018 September19
25.17
2018-09-20
25.07
2018-09-24
25.12
2018-09-04
25.09
2018-09-28
-0.120.20-0.20
2018 August23
25.20
2018-08-13
25.07
2018-08-23
25.10
2018-08-01
25.11
2018-08-31
0.040.40-0.12
2018 July21
25.15
2018-07-19
25.05
2018-07-23
25.08
2018-07-02
25.10
2018-07-31
0.080.28-0.12
2018 June21
25.18
2018-06-14
25.04
2018-06-27
25.13
2018-06-01
25.08
2018-06-29
-0.200.20-0.36
2018 May22
25.19
2018-05-08
25.11
2018-05-23
25.15
2018-05-01
25.13
2018-05-31
-0.080.16-0.16
2018 April21
25.29
2018-04-11
25.08
2018-04-02
25.12
2018-04-02
25.14
2018-04-30
0.080.68-0.16
2018 March21
25.21
2018-03-14
25.06
2018-03-27
25.17
2018-03-01
25.11
2018-03-29
-0.240.16-0.44
2018 February19
25.22
2018-02-02
25.09
2018-02-09
25.22
2018-02-01
25.17
2018-02-28
-0.200.00-0.52
2018 January21
25.29
2018-01-17
25.17
2018-01-04
25.22
2018-01-02
25.22
2018-01-31
0.000.28-0.20
2017 December20
25.25
2017-12-14
25.15
2017-12-20
25.22
2017-12-01
25.21
2017-12-29
-0.040.12-0.28
2017 November21
25.33
2017-11-17
25.17
2017-11-27
25.23
2017-11-01
25.22
2017-11-30
-0.040.40-0.24
2017 October22
25.30
2017-10-17
25.14
2017-10-23
25.20
2017-10-02
25.20
2017-10-31
0.000.40-0.24
2017 September20
25.24
2017-09-28
25.12
2017-09-25
25.21
2017-09-01
25.22
2017-09-29
0.040.12-0.36
2017 August23
25.28
2017-08-09
25.19
2017-08-16
25.22
2017-08-01
25.21
2017-08-31
-0.040.24-0.12
2017 July20
25.28
2017-07-14
25.17
2017-07-31
25.18
2017-07-03
25.20
2017-07-31
0.080.40-0.04
2017 June22
25.28
2017-06-14
25.17
2017-06-22
25.27
2017-06-01
25.19
2017-06-30
-0.320.04-0.40
2017 May22
25.35
2017-05-05
25.16
2017-05-19
25.24
2017-05-01
25.22
2017-05-31
-0.080.44-0.32
2017 April19
25.27
2017-04-28
25.12
2017-04-06
25.13
2017-04-03
25.24
2017-04-28
0.440.56-0.04
2017 March23
25.23
2017-03-02
25.08
2017-03-16
25.13
2017-03-01
25.15
2017-03-31
0.080.40-0.20
2017 February19
25.24
2017-02-14
25.06
2017-02-03
25.08
2017-02-01
25.12
2017-02-28
0.160.64-0.08
2017 January20
25.14
2017-01-13
24.99
2017-01-03
24.99
2017-01-03
25.07
2017-01-31
0.320.600.00
2016 December21
25.07
2016-12-27
24.98
2016-12-28
25.00
2016-12-01
25.00
2016-12-30
0.000.28-0.08
2016 November21
25.06
2016-11-08
24.97
2016-11-30
25.02
2016-11-01
25.00
2016-11-30
-0.080.16-0.20
2016 October21
25.07
2016-10-19
24.99
2016-10-24
25.04
2016-10-03
25.04
2016-10-31
0.000.12-0.20
2016 September7
25.08
2016-09-22
25.01
2016-09-22
25.05
2016-09-22
25.04
2016-09-30
-0.040.12-0.16

VRIG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 October
PositionDatePercentage
12016-10-180.16
22016-10-240.12
32016-10-060.08
42016-10-170.08
52016-10-200.08
PositionDatePercentage
12016-12-130.20
22016-12-290.16
32016-12-080.16
42016-12-120.16
52016-10-180.16
62016-10-240.12
72016-11-220.12
82016-12-070.12
92016-09-270.12
102016-10-170.08
112016-10-060.08
122016-12-210.08
132016-10-200.08
142016-11-030.08
152016-12-010.08
162016-11-160.04
172016-10-140.04
182016-12-060.04
192016-10-260.04
202016-10-030.04
212016-11-080.04
222016-09-220.04
232016-11-01-0.04
242016-10-25-0.04
252016-10-21-0.04
262016-12-19-0.04
272016-11-14-0.04
282016-12-30-0.04
292016-12-15-0.04
302016-12-28-0.04
312016-12-27-0.04
322016-11-28-0.04
332016-11-29-0.04
342016-12-16-0.04
352016-12-09-0.04
362016-11-02-0.04
372016-10-31-0.08
382016-11-04-0.08
392016-12-20-0.08
402016-12-05-0.08
412016-11-21-0.08
422016-10-04-0.12
432016-12-14-0.12
442016-11-23-0.12
452016-11-11-0.12
462016-12-22-0.12
472016-12-02-0.12
482016-11-15-0.12
492016-10-07-0.16
PositionDatePercentage
12020-03-311.50
22020-03-121.26
32020-03-261.15
42020-03-300.88
52020-03-090.57
62018-04-100.56
72022-06-160.49
82022-06-150.49
92020-03-160.47
102020-04-140.34
112020-04-290.34
122020-06-030.33
132020-05-210.25
142020-06-050.24
152018-08-100.24
162019-01-090.24
172018-04-020.20
182018-12-100.20
192020-05-110.17
202020-04-300.17
212020-04-270.17
222019-12-100.16
232019-01-030.16
242018-04-040.16
252022-07-200.16
262018-06-130.16
272022-09-300.16
282022-07-210.16
292023-02-010.16
302020-03-270.14
312020-04-060.13
322018-04-130.12
332018-03-120.12
342023-01-180.12
352018-07-100.12
362019-04-090.12
372019-06-120.12
382019-01-310.12
392022-09-150.12
402018-11-090.12
412019-01-240.12
422019-01-020.12
432022-06-170.12
442018-04-110.12
452019-02-200.12
462019-02-060.12
472019-11-180.12
482018-10-250.12
492022-12-190.12
502019-01-080.12
512018-08-160.12
522022-09-190.12
532022-09-070.12
542018-10-180.12
552022-06-130.12
562022-10-260.12
572022-07-280.12
582020-04-010.09
592020-04-150.09
602019-04-010.08
612019-06-140.08
622018-07-090.08
632018-05-040.08
642019-08-060.08
652020-05-120.08
662018-03-230.08
672020-03-020.08
682018-04-170.08
692018-12-200.08
702019-03-260.08
712020-11-020.08
722020-04-240.08
732020-07-280.08
742020-12-040.08
752018-12-130.08
762018-03-090.08
772018-09-170.08
782019-04-110.08
792020-08-100.08
802018-10-030.08
812020-07-290.08
822020-05-050.08
832020-09-290.08
842018-12-310.08
852019-11-190.08
862018-04-090.08
872019-06-170.08
882020-04-220.08
892020-07-300.08
902020-06-220.08
912018-09-280.08
922020-09-100.08
932019-03-290.08
942018-04-120.08
952019-03-140.08
962019-12-310.08
972018-07-260.08
982019-02-190.08
992018-10-260.08
1002018-09-070.08
No data to display.
PositionDatePercentage
12020-03-311.50
22020-03-121.26
32020-03-261.15
42020-03-300.88
52020-03-090.57
62018-04-100.56
72022-06-160.49
82022-06-150.49
92020-03-160.47
102020-04-140.34
112020-04-290.34
122020-06-030.33
132017-11-160.32
142017-01-100.28
152017-01-250.28
162020-05-210.25
172017-02-240.24
182018-08-100.24
192019-01-090.24
202020-06-050.24
212017-10-060.24
222018-01-160.24
232017-07-130.24
242017-02-080.20
252017-06-200.20
262017-07-100.20
272018-12-100.20
282017-06-130.20
292018-04-020.20
302017-02-030.20
312017-10-160.20
322017-05-310.20
332017-05-250.20
342017-07-060.20
352016-12-130.20
362020-04-300.17
372020-04-270.17
382020-05-110.17
392018-04-040.16
402017-10-270.16
412017-12-200.16
422017-10-130.16
432022-07-210.16
442016-10-180.16
452017-06-080.16
462017-10-100.16
472017-10-300.16
482016-12-120.16
492022-07-200.16
502017-03-300.16
512019-12-100.16
522019-01-030.16
532016-12-080.16
542023-02-010.16
552022-09-300.16
562017-04-100.16
572017-10-110.16
582018-06-130.16
592016-12-290.16
602020-03-270.14
612020-04-060.13
622019-01-240.12
632019-11-180.12
642017-06-190.12
652017-06-160.12
662018-11-090.12
672017-01-030.12
682017-10-190.12
692016-11-220.12
702017-09-260.12
712018-07-100.12
722022-06-170.12
732018-08-160.12
742019-01-020.12
752018-10-180.12
762018-03-120.12
772022-09-070.12
782016-12-070.12
792017-02-060.12
802016-09-270.12
812019-02-060.12
822017-10-310.12
832017-07-030.12
842017-03-160.12
852018-10-250.12
862018-01-120.12
872019-06-120.12
882019-01-080.12
892019-02-200.12
902017-07-280.12
912017-02-230.12
922019-04-090.12
932017-01-200.12
942017-02-220.12
952022-06-130.12
962017-01-190.12
972017-07-170.12
982022-07-280.12
992019-01-310.12
1002018-04-130.12
PositionDatePercentage
12016-10-07-0.16
22016-10-04-0.12
32016-10-31-0.08
42016-10-21-0.04
52016-10-25-0.04
PositionDatePercentage
12016-10-07-0.16
22016-11-11-0.12
32016-12-14-0.12
42016-11-23-0.12
52016-10-04-0.12
62016-12-22-0.12
72016-12-02-0.12
82016-11-15-0.12
92016-11-04-0.08
102016-10-31-0.08
112016-12-05-0.08
122016-11-21-0.08
132016-12-20-0.08
142016-12-09-0.04
152016-12-16-0.04
162016-12-19-0.04
172016-11-29-0.04
182016-11-28-0.04
192016-12-27-0.04
202016-12-28-0.04
212016-12-15-0.04
222016-12-30-0.04
232016-11-14-0.04
242016-11-02-0.04
252016-10-21-0.04
262016-11-01-0.04
272016-10-25-0.04
282016-09-220.04
292016-11-080.04
302016-10-030.04
312016-10-260.04
322016-12-060.04
332016-10-140.04
342016-11-160.04
352016-10-060.08
362016-12-210.08
372016-10-170.08
382016-10-200.08
392016-11-030.08
402016-12-010.08
412016-09-270.12
422016-12-070.12
432016-11-220.12
442016-10-240.12
452016-10-180.16
462016-12-120.16
472016-12-080.16
482016-12-290.16
492016-12-130.20
PositionDatePercentage
12020-03-13-2.44
22020-03-19-1.46
32020-03-17-0.90
42020-03-11-0.69
52020-03-24-0.63
62020-04-08-0.55
72023-02-17-0.44
82022-12-16-0.44
92020-03-10-0.41
102020-03-25-0.41
112022-10-21-0.40
122020-04-03-0.39
132020-04-09-0.38
142023-01-20-0.32
152019-08-16-0.32
162022-11-18-0.32
172020-04-20-0.30
182020-04-02-0.30
192018-11-16-0.28
202018-09-21-0.28
212018-07-20-0.28
222018-05-18-0.28
232019-07-19-0.28
242019-04-18-0.28
252018-08-17-0.24
262019-01-18-0.24
272019-12-20-0.24
282019-09-20-0.24
292020-06-12-0.24
302018-06-15-0.24
312020-03-20-0.23
322020-10-01-0.20
332020-08-17-0.20
342020-06-10-0.20
352022-09-27-0.20
362018-10-19-0.20
372022-08-19-0.20
382020-06-23-0.20
392022-07-15-0.20
402018-04-18-0.20
412020-04-17-0.17
422020-04-21-0.17
432020-04-13-0.17
442020-07-14-0.16
452018-11-14-0.16
462019-03-15-0.16
472019-06-21-0.16
482022-09-16-0.16
492022-12-09-0.16
502020-02-21-0.16
512020-07-06-0.16
522018-12-12-0.16
532018-04-20-0.16
542020-07-09-0.16
552020-06-19-0.16
562019-11-15-0.16
572022-06-27-0.16
582018-12-21-0.16
592019-05-17-0.16
602019-10-18-0.16
612020-07-20-0.16
622022-01-21-0.16
632020-03-23-0.14
642020-05-15-0.13
652020-05-04-0.13
662020-06-16-0.12
672018-03-14-0.12
682019-01-15-0.12
692020-01-10-0.12
702019-07-15-0.12
712021-06-21-0.12
722020-07-15-0.12
732020-06-02-0.12
742018-12-04-0.12
752021-01-15-0.12
762018-04-26-0.12
772020-06-24-0.12
782020-09-16-0.12
792018-07-24-0.12
802022-05-06-0.12
812020-06-18-0.12
822018-12-19-0.12
832020-08-13-0.12
842018-12-27-0.12
852022-08-04-0.12
862021-06-15-0.12
872020-09-04-0.12
882018-03-01-0.12
892019-08-21-0.12
902019-01-10-0.12
912020-09-24-0.12
922018-03-13-0.12
932020-12-18-0.12
942020-01-17-0.12
952020-07-07-0.12
962021-04-19-0.12
972018-05-14-0.08
982019-06-27-0.08
992018-07-27-0.08
1002018-04-06-0.08
No data to display.
PositionDatePercentage
12020-03-13-2.44
22020-03-19-1.46
32020-03-17-0.90
42020-03-11-0.69
52020-03-24-0.63
62020-04-08-0.55
72023-02-17-0.44
82022-12-16-0.44
92020-03-10-0.41
102020-03-25-0.41
112022-10-21-0.40
122020-04-03-0.39
132020-04-09-0.38
142022-11-18-0.32
152023-01-20-0.32
162017-05-05-0.32
172019-08-16-0.32
182020-04-20-0.30
192020-04-02-0.30
202019-04-18-0.28
212018-11-16-0.28
222018-09-21-0.28
232018-07-20-0.28
242019-07-19-0.28
252017-05-04-0.28
262018-05-18-0.28
272018-08-17-0.24
282020-06-12-0.24
292019-12-20-0.24
302017-01-13-0.24
312018-02-16-0.24
322017-12-27-0.24
332018-01-04-0.24
342018-06-15-0.24
352019-09-20-0.24
362019-01-18-0.24
372020-03-20-0.23
382022-08-19-0.20
392020-10-01-0.20
402017-06-12-0.20
412018-10-19-0.20
422022-07-15-0.20
432020-08-17-0.20
442017-05-03-0.20
452017-04-06-0.20
462020-06-23-0.20
472018-04-18-0.20
482022-09-27-0.20
492017-12-14-0.20
502020-06-10-0.20
512020-04-13-0.17
522020-04-21-0.17
532020-04-17-0.17
542022-06-27-0.16
552020-06-19-0.16
562017-10-18-0.16
572019-05-17-0.16
582018-12-12-0.16
592020-07-14-0.16
602017-05-17-0.16
612022-01-21-0.16
622022-12-09-0.16
632020-07-09-0.16
642016-10-07-0.16
652020-07-20-0.16
662017-03-29-0.16
672019-03-15-0.16
682020-07-06-0.16
692022-09-16-0.16
702018-12-21-0.16
712018-04-20-0.16
722017-09-15-0.16
732019-10-18-0.16
742017-12-26-0.16
752020-02-21-0.16
762019-06-21-0.16
772018-11-14-0.16
782019-11-15-0.16
792020-03-23-0.14
802020-05-15-0.13
812020-05-04-0.13
822018-03-01-0.12
832017-05-12-0.12
842017-01-11-0.12
852017-12-15-0.12
862019-01-10-0.12
872019-08-21-0.12
882020-01-17-0.12
892017-03-27-0.12
902018-04-26-0.12
912016-11-11-0.12
922018-12-04-0.12
932018-07-24-0.12
942017-07-24-0.12
952018-01-09-0.12
962016-11-15-0.12
972017-01-04-0.12
982016-12-14-0.12
992016-12-02-0.12
1002018-03-13-0.12

VRIG best and worst intraday sessions

This section shows best and worst intraday sessions of VRIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 October
PositionDatePercentage
12016-10-280.08
22016-10-200.04
32016-10-24-0.04
42016-10-21-0.08
52016-10-27-0.08
PositionDatePercentage
12016-12-280.12
22016-12-200.12
32016-11-150.12
42016-12-150.08
52016-12-050.08
62016-11-300.08
72016-11-170.08
82016-11-070.08
92016-10-280.08
102016-11-250.08
112016-12-190.04
122016-11-010.04
132016-11-030.04
142016-11-210.04
152016-12-020.04
162016-10-200.04
172016-12-220.04
182016-12-160.04
192016-12-06-0.04
202016-12-12-0.04
212016-11-16-0.04
222016-11-22-0.04
232016-11-23-0.04
242016-09-28-0.04
252016-10-24-0.04
262016-12-07-0.04
272016-12-14-0.08
282016-11-04-0.08
292016-12-09-0.08
302016-10-27-0.08
312016-10-21-0.08
322016-12-30-0.12
332016-12-29-0.12
342016-09-22-0.16
352016-10-19-0.20
362016-12-13-0.28
PositionDatePercentage
12020-03-193.06
22020-03-131.93
32020-03-301.80
42020-03-271.09
52020-04-020.96
62020-04-170.77
72020-03-240.77
82020-04-090.77
92020-04-060.69
102020-03-230.64
112020-03-100.61
122020-04-030.56
132020-03-160.52
142020-05-040.51
152020-06-150.49
162020-05-280.46
172020-05-080.38
182020-05-260.37
192020-06-240.33
202020-06-020.33
212020-04-080.30
222020-05-130.29
232019-03-060.28
242020-08-180.28
252020-04-220.26
262020-06-030.25
272020-06-010.25
282018-12-140.24
292022-12-120.24
302018-04-180.24
312022-06-220.24
322020-05-220.21
332022-08-030.20
342020-06-190.20
352020-07-150.20
362020-07-080.20
372020-11-130.20
382020-07-170.20
392020-06-080.20
402018-12-270.20
412020-04-200.17
422020-05-120.17
432019-07-150.16
442019-06-280.16
452018-12-110.16
462020-08-170.16
472020-10-020.16
482020-11-100.16
492020-06-160.16
502020-07-010.16
512020-06-050.16
522020-06-090.16
532019-01-160.16
542018-11-290.16
552020-08-190.16
562022-10-050.16
572018-03-140.16
582023-02-170.16
592022-07-010.16
602018-09-200.16
612020-07-070.16
622020-09-170.16
632020-04-210.13
642020-05-050.13
652020-04-240.13
662020-04-140.13
672021-01-110.12
682019-09-250.12
692022-04-210.12
702020-01-100.12
712019-08-190.12
722019-07-010.12
732022-06-210.12
742018-05-290.12
752018-05-110.12
762020-05-270.12
772019-03-120.12
782018-09-240.12
792021-05-170.12
802019-12-060.12
812022-06-280.12
822019-08-300.12
832020-06-170.12
842020-03-040.12
852018-08-020.12
862019-01-220.12
872019-02-250.12
882019-12-110.12
892020-08-030.12
902020-10-270.12
912020-10-010.12
922019-02-050.12
932019-01-150.12
942020-06-180.12
952020-10-080.12
962021-06-150.12
972019-02-040.12
982022-05-060.12
992018-11-130.12
1002019-01-230.12
No data to display.
PositionDatePercentage
12020-03-193.06
22020-03-131.93
32020-03-301.80
42020-03-271.09
52020-04-020.96
62020-04-170.77
72020-03-240.77
82020-04-090.77
92020-04-060.69
102020-03-230.64
112020-03-100.61
122020-04-030.56
132020-03-160.52
142020-05-040.51
152020-06-150.49
162020-05-280.46
172017-05-040.40
182020-05-080.38
192020-05-260.37
202020-06-020.33
212020-06-240.33
222017-05-050.32
232020-04-080.30
242020-05-130.29
252020-08-180.28
262019-03-060.28
272020-04-220.26
282020-06-010.25
292020-06-030.25
302018-04-180.24
312022-12-120.24
322018-12-140.24
332018-01-040.24
342022-06-220.24
352017-08-040.24
362020-05-220.21
372017-01-120.20
382017-04-060.20
392020-07-150.20
402018-12-270.20
412020-06-080.20
422020-11-130.20
432017-05-020.20
442020-07-170.20
452018-01-100.20
462020-06-190.20
472017-06-130.20
482022-08-030.20
492020-07-080.20
502017-03-200.20
512020-05-120.17
522020-04-200.17
532020-09-170.16
542019-06-280.16
552017-10-190.16
562020-08-170.16
572020-06-160.16
582020-07-010.16
592020-07-070.16
602018-12-110.16
612018-01-080.16
622018-02-070.16
632019-07-150.16
642018-03-140.16
652022-07-010.16
662019-01-160.16
672017-12-260.16
682018-02-230.16
692020-11-100.16
702018-09-200.16
712017-12-270.16
722020-08-190.16
732020-06-050.16
742023-02-170.16
752022-10-050.16
762018-02-200.16
772018-11-290.16
782020-10-020.16
792020-06-090.16
802017-07-030.16
812020-04-210.13
822020-04-240.13
832020-05-050.13
842020-04-140.13
852019-02-250.12
862019-12-060.12
872018-08-020.12
882020-01-100.12
892020-06-180.12
902018-05-290.12
912017-12-280.12
922017-03-280.12
932018-05-110.12
942017-11-080.12
952019-01-220.12
962016-12-280.12
972019-12-110.12
982018-12-120.12
992017-09-260.12
1002019-01-230.12
PositionDatePercentage
12016-10-19-0.20
22016-10-21-0.08
32016-10-27-0.08
42016-10-24-0.04
52016-10-200.04
PositionDatePercentage
12016-12-13-0.28
22016-10-19-0.20
32016-09-22-0.16
42016-12-29-0.12
52016-12-30-0.12
62016-10-21-0.08
72016-10-27-0.08
82016-12-09-0.08
92016-11-04-0.08
102016-12-14-0.08
112016-10-24-0.04
122016-09-28-0.04
132016-11-23-0.04
142016-11-22-0.04
152016-11-16-0.04
162016-12-12-0.04
172016-12-06-0.04
182016-12-07-0.04
192016-12-160.04
202016-12-190.04
212016-12-220.04
222016-10-200.04
232016-12-020.04
242016-11-210.04
252016-11-030.04
262016-11-010.04
272016-12-050.08
282016-11-300.08
292016-11-170.08
302016-12-150.08
312016-11-070.08
322016-10-280.08
332016-11-250.08
342016-11-150.12
352016-12-200.12
362016-12-280.12
PositionDatePercentage
12020-03-12-5.35
22020-03-18-4.98
32020-03-09-1.81
42020-03-26-1.14
52020-03-20-1.12
62022-06-15-1.01
72022-06-16-0.73
82018-04-11-0.55
92020-03-17-0.51
102020-04-16-0.47
112018-12-10-0.40
122020-03-31-0.39
132020-03-06-0.36
142020-04-01-0.35
152020-06-26-0.28
162020-02-28-0.28
172018-12-06-0.28
182020-04-28-0.25
192020-05-11-0.25
202020-03-11-0.24
212020-05-01-0.21
222020-05-14-0.21
232022-07-21-0.20
242018-11-19-0.20
252018-12-20-0.20
262018-04-20-0.20
272019-06-25-0.20
282019-11-18-0.20
292018-12-28-0.20
302018-12-13-0.20
312020-03-03-0.20
322020-06-22-0.20
332019-02-19-0.20
342020-03-25-0.18
352019-12-10-0.16
362020-11-12-0.16
372022-10-14-0.16
382019-03-26-0.16
392022-05-10-0.16
402018-04-16-0.16
412018-08-13-0.16
422022-10-27-0.16
432020-06-11-0.16
442022-07-05-0.16
452019-02-21-0.16
462019-06-12-0.16
472018-10-19-0.16
482022-05-20-0.16
492018-12-21-0.16
502022-09-19-0.16
512020-11-02-0.16
522022-06-13-0.16
532020-04-30-0.13
542020-04-27-0.13
552019-04-01-0.12
562020-08-24-0.12
572022-09-13-0.12
582022-05-05-0.12
592018-03-16-0.12
602018-07-10-0.12
612018-03-23-0.12
622018-12-19-0.12
632022-05-13-0.12
642022-07-12-0.12
652019-03-14-0.12
662022-12-28-0.12
672022-09-29-0.12
682018-08-16-0.12
692022-03-07-0.12
702022-09-30-0.12
712020-07-30-0.12
722021-01-04-0.12
732019-06-17-0.12
742020-09-21-0.12
752019-03-04-0.12
762021-12-16-0.12
772022-09-28-0.12
782019-01-09-0.12
792022-03-08-0.12
802018-09-17-0.12
812019-02-08-0.12
822022-05-27-0.12
832018-05-02-0.12
842018-03-12-0.12
852022-06-09-0.12
862020-09-11-0.12
872023-02-22-0.12
882022-09-14-0.12
892023-02-02-0.12
902018-04-10-0.12
912022-10-26-0.12
922020-04-15-0.09
932019-04-24-0.08
942018-08-17-0.08
952018-10-26-0.08
962019-02-27-0.08
972020-05-07-0.08
982018-08-29-0.08
992018-06-27-0.08
1002018-09-21-0.08
No data to display.
PositionDatePercentage
12020-03-12-5.35
22020-03-18-4.98
32020-03-09-1.81
42020-03-26-1.14
52020-03-20-1.12
62022-06-15-1.01
72022-06-16-0.73
82018-04-11-0.55
92020-03-17-0.51
102020-04-16-0.47
112018-12-10-0.40
122017-11-17-0.39
132020-03-31-0.39
142020-03-06-0.36
152020-04-01-0.35
162020-06-26-0.28
172016-12-13-0.28
182018-12-06-0.28
192020-02-28-0.28
202017-02-27-0.28
212020-05-11-0.25
222020-04-28-0.25
232017-07-05-0.24
242020-03-11-0.24
252020-05-14-0.21
262020-05-01-0.21
272017-06-01-0.20
282022-07-21-0.20
292017-05-10-0.20
302017-07-14-0.20
312017-02-06-0.20
322018-02-09-0.20
332018-12-20-0.20
342019-02-19-0.20
352020-03-03-0.20
362018-01-17-0.20
372019-11-18-0.20
382018-04-20-0.20
392020-06-22-0.20
402018-11-19-0.20
412016-10-19-0.20
422019-06-25-0.20
432017-06-21-0.20
442017-10-11-0.20
452017-07-31-0.20
462018-12-13-0.20
472018-12-28-0.20
482020-03-25-0.18
492017-10-09-0.16
502022-10-27-0.16
512022-10-14-0.16
522022-09-19-0.16
532019-02-21-0.16
542017-04-11-0.16
552017-07-11-0.16
562020-11-12-0.16
572020-06-11-0.16
582022-05-10-0.16
592019-03-26-0.16
602017-05-26-0.16
612017-06-19-0.16
622017-10-30-0.16
632020-11-02-0.16
642017-01-26-0.16
652017-10-23-0.16
662018-08-13-0.16
672016-09-22-0.16
682017-06-14-0.16
692019-12-10-0.16
702017-10-16-0.16
712019-06-12-0.16
722017-10-17-0.16
732018-12-21-0.16
742017-01-30-0.16
752022-07-05-0.16
762022-05-20-0.16
772017-07-07-0.16
782018-04-16-0.16
792022-06-13-0.16
802018-10-19-0.16
812020-04-30-0.13
822020-04-27-0.13
832019-03-04-0.12
842017-06-30-0.12
852018-03-12-0.12
862017-12-18-0.12
872018-09-17-0.12
882017-10-20-0.12
892017-03-23-0.12
902017-10-13-0.12
912017-02-10-0.12
922019-04-01-0.12
932016-12-29-0.12
942017-03-17-0.12
952017-02-22-0.12
962019-01-09-0.12
972019-06-17-0.12
982019-03-14-0.12
992018-03-23-0.12
1002017-06-16-0.12
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRIG Logo, PowerShares Variable Rate Investment Grade Portfolio Logo
VRIG information
  • Full title
    PowerShares Variable Rate Investment Grade Portfolio
  • First trading day
    2016-09-22
  • Last trading day
    2023-02-23
  • Total trading days
    1,616
  • Last close price
    24.93 (+1.00%)
  • Market cap
    417M
  • Stock Exchange
    NasdaqGM
  • Phone number
    800-983-0903
  • Description
    The investment seeks to generate current income while maintaining low portfolio duration as a primary objective and capital appreciation as a secondary objective. The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of investment-grade, variable rate or floating rate debt securities. At least 80% of its net assets (plus any borrowings for investment purposes) will be invested in Variable Rate Instruments that are, at the time of purchase, investment grade (or in affiliated ETFs that invest primarily in any or all of the foregoing securities).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
44 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...