VRIG stock analysis of February 4, 2019

PowerShares Variable Rate Investment Grade Portfolio

VRIG IPO: 2016-09-22
24.93 (+1.00%)
417M market cap
1,616 trading days in total
VRIG Latest trading day: 2023-02-23

NasdaqGM

24.85 close price

595 trading day

Previous trading day
2019-02-01

VRIG stock Buy and Hold Potential More info

INVESTMENT at 2019-02-04 open

VRIG open price was $24.82

1,000.00

Click to edit

HOLDING TIME

1021 trading days

4 years 20 days

TODAY'S WORTH — including dividends (24)

As of 2023-02-23 close price ($24.93)

1,049.64

Click to edit

ROI: +4.96% (1.05x) – ANNU: +1.20% (1.01x)

February 4th, 2019 in VRIG timeline More insights

595th

trading day out of 1616

in entire VRIG history

36.82%

Progress:
595 1616

1021

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1977

days ago

5 years 152 days

Monday

6th week in 2019

23rd

trading day in 2019

2nd

in 2019 February

VRIG Dividends by February 4, 2019More information

Previous ex-div 2019-01-22

Per share: 0.07

Frequency: monthly

Days gap: 29

Yield: 0.28%

3.51%

Yearly yield

2019-02-04
was not a dividend date.

Ex-divs before: 28

Ex-divs after: 24

Next ex-div 2019-02-19

Per share: 0.07

Frequency: monthly

Days gap: 28

Yield: 0.28%

3.63%

Yearly yield

VRIG Stock Splits by February 4, 2019

We don't have any infomation about VRIG stock splits.
It seems that VRIG has not have any stock splits in it's entire history.

VRIG Stock Price Ranges on February 4, 2019More insights

100%

Price range 5D

Time period:
2019-01-29 to 2019-02-04

VRIG close price: 24.85

Min: 24.77 Max: 24.85

+0%

Uptrend potential 5D

If you buy at VRIG close price of 24.85 and sell it when it reaches previous max of 24.85

Time period:
2019-01-29 to 2019-02-04

-0.32%

Downtrend potential 5D

If you buy at VRIG close price of 24.85 and sell it when it reaches previous min of 24.77

Time period:
2019-01-29 to 2019-02-04

100%

Price range 1M

Time period:
2019-01-04 to 2019-02-04

VRIG close price: 24.85

Min: 24.64 Max: 24.85

+0%

Uptrend potential 1M

If you buy at VRIG close price of 24.85 and sell it when it reaches previous max of 24.85

Time period:
2019-01-04 to 2019-02-04

-0.85%

Downtrend potential 1M

If you buy at VRIG close price of 24.85 and sell it when it reaches previous min of 24.64

Time period:
2019-01-04 to 2019-02-04

56%

Price range 3M

Time period:
2018-11-05 to 2019-02-04

VRIG close price: 24.85

Min: 24.56 Max: 25.08

+0.93%

Uptrend potential 3M

If you buy at VRIG close price of 24.85 and sell it when it reaches previous max of 25.08

Time period:
2018-11-05 to 2019-02-04

-1.17%

Downtrend potential 3M

If you buy at VRIG close price of 24.85 and sell it when it reaches previous min of 24.56

Time period:
2018-11-05 to 2019-02-04

45%

Price range 6M

Time period:
2018-08-06 to 2019-02-04

VRIG close price: 24.85

Min: 24.56 Max: 25.20

+1.41%

Uptrend potential 6M

If you buy at VRIG close price of 24.85 and sell it when it reaches previous max of 25.20

Time period:
2018-08-06 to 2019-02-04

-1.17%

Downtrend potential 6M

If you buy at VRIG close price of 24.85 and sell it when it reaches previous min of 24.56

Time period:
2018-08-06 to 2019-02-04

40%

Price range 1Y

Time period:
2018-02-05 to 2019-02-04

VRIG close price: 24.85

Min: 24.56 Max: 25.29

+1.77%

Uptrend potential 1Y

If you buy at VRIG close price of 24.85 and sell it when it reaches previous max of 25.29

Time period:
2018-02-05 to 2019-02-04

-1.17%

Downtrend potential 1Y

If you buy at VRIG close price of 24.85 and sell it when it reaches previous min of 24.56

Time period:
2018-02-05 to 2019-02-04

Important dates of VRIG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-02-05

Pre-market

2019-02-01 close ⇢ 2019-02-04 open

0.00%

2019-02-01 closed at 24.82
2019-02-04 opened at 24.82

Intraday

+0.12%

#1 best intraday of 2019 February
#13 best intraday of 2019
#97 best intraday in 5 years time

opened at 24.82 ⇢ closed at 24.85
highest at 24.85 ⇢
+0.12%
lowest at 24.82 ⇢
0.00%
close-to-close ⇢
+0.12%

Post-market

2019-02-04 close ⇢ 2019-02-05 open

-0.08%

#1 worst post-market of 2019 February
#38 worst post-market of 2019

2019-02-04 closed at 24.85
2019-02-05 opened at 24.83

VRIG investment calculator

This calculator shows the potential of VRIG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRIG

Date start:

2019-02-04 open

Date end:

2023-02-23 close

Duration:

4 years 20 days

Trading days:

1,021

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-02-04 open

1,000.00

Shares bought: 40.29

Stock price: 24.82

SELL

Value on 2023-02-23 close

1,049.64

Dividends (24)

4.31%

+45.21

Stock growth

95.69%

+4.43

NET: +49.64

Total ROI: +4.96% (1.05x)

Annualised: +1.20% (1.01x)

Dividends ROI: +4.52% (1.05x)

Dividend Yield: +1.10% (1.01x)

Stock price: 24.93

Duration: 4 years 20 days

Trading days: 1,021

HIGHEST VALUE

Value on 2021-02-10

1,057.70

Dividends (24)

4.27%

+45.21

Stock growth

95.73%

+12.49

NET: +57.70

Total ROI: +5.77% (1.06x)

Annualised: +2.82% (1.03x)

Dividends ROI: +4.52% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 25.13

Duration: 2 years 7 days

Trading days: 509

LOWEST VALUE

Value on 2020-03-20

895.21

Dividends (13)

3.69%

+33.00

Stock growth

96.31%

-137.79

NET: -104.79

Max drawdown: -10.48% (0.90x)

Annualised: -9.39% (0.91x)

Dividends ROI: +3.30% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.40

Duration: 1 year 45 days

Trading days: 284

SELL

Value on 2023-02-23 close

1,004.43

NET: +4.43

ROI: +0.44% (1.00x)

Annualised: +0.11% (1.00x)

Stock price: 24.93

Duration: 4 years 20 days

Trading days: 1,021

HIGHEST VALUE

Value on 2021-02-10

1,012.49

NET: +12.49

ROI: +1.25% (1.01x)

Annualised: +0.62% (1.01x)

Stock price: 25.13

Duration: 2 years 7 days

Trading days: 509

LOWEST VALUE

Value on 2020-03-20

862.21

NET: -137.79

Max drawdown: -13.78% (0.86x)

Annualised: -12.36% (0.88x)

Stock price: 21.40

Duration: 1 year 45 days

Trading days: 284

VRIG stock timeline

February 4, 2019 was 595th VRIG trading day out of 1616.
- If we count from the first VRIG trading day ( 2016-09-22 ) to the last one ( 2023-02-23 ), February 4, 2019 is at 36.82% of entire VRIG stock history.
- It means that there are at least 1021 VRIG trading days after February 4, 2019.
2019-02-04 was 5 years 152 days OR 1977 days ago.
February 4, 2019 was Monday of 6th week in 2019.
2019-02-04 was 23rd trading day in 2019 ⬤ 2nd trading day in 2019 February.

VRIG Dividends

Our database shows that February 4, 2019 was NOT involved in VRIG dividends.
Dividends for VRIG stock was paid 52 times:
- 28 times before February 4, 2019
- 24 times after February 4, 2019
The last ex-dividend date of VRIG was on 2021-01-19 (Yearly Yield: 0.95%)

In the table below, you can see previous and next ex-dividend dates of VRIG:

Dividends before 2019-02-04 (28)
Divdiends after 2019-02-04 (24)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	2.58		29.64				0.22
2019-01-22	0.06900	3.51	monthly	29	-	-	-	0.28
2018-12-24	0.07000	2.97	monthly	35	-	-	-	0.28
2018-11-19	0.06500	3.40	monthly	28	-	-	-	0.26
2018-10-22	0.06400	3.33	monthly	28	-	-	-	0.26
2018-09-24	0.06200	2.58	monthly	35	-	-	-	0.25
2018-08-20	0.06200	3.22	monthly	28	-	-	-	0.25
2018-07-23	0.06200	2.58	monthly	35	-	-	-	0.25
2018-06-18	0.06000	3.12	monthly	28	-	-	-	0.24
2018-05-21	0.05800	3.01	monthly	28	-	-	-	0.23
2018-04-23	0.05600	2.32	monthly	35	-	-	-	0.22
2018-03-19	0.05300	2.85	monthly	27	-	-	-	0.21
2018-02-20	0.05000	2.50	monthly	29	-	-	-	0.20
2018-01-22	0.04900	2.03	monthly	35	-	-	-	0.19
2017-12-18	0.05500	2.85	monthly	28	-	-	-	0.22
2017-11-20	0.04800	2.48	monthly	28	-	-	-	0.19
2017-10-23	0.04600	1.90	monthly	35	-	-	-	0.18
2017-09-18	0.04700	2.01	monthly	34	-	-	-	0.19
2017-08-15	0.04700	2.12	monthly	32	-	-	-	0.19
2017-07-14	0.04600	2.29	monthly	29	-	-	-	0.18
2017-06-15	0.04700	2.20	monthly	31	-	-	-	0.19
2017-05-15	0.05000	2.26	monthly	32	-	-	-	0.20
2017-04-13	0.05200	2.60	monthly	29	-	-	-	0.21
2017-03-15	0.04900	2.55	monthly	28	-	-	-	0.20
2017-02-15	0.04800	2.11	monthly	33	-	-	-	0.19
2017-01-13	0.04800	2.41	monthly	29	-	-	-	0.19
2016-12-15	0.05200	2.53	monthly	30	-	-	-	0.21
2016-11-15	0.04200	1.91	monthly	32	-	-	-	0.17
2016-10-14	0.05500	2.51	monthly	0	-	-	-	0.22

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	2.31		30.33				0.19
2019-02-19	0.06900	3.63	monthly	28	-	-	-	0.28
2019-03-18	0.06800	3.70	monthly	27	-	-	-	0.27
2019-04-22	0.06900	2.89	monthly	35	-	-	-	0.28
2019-05-20	0.07000	3.66	monthly	28	-	-	-	0.28
2019-06-24	0.06700	2.81	monthly	35	-	-	-	0.27
2019-07-22	0.06400	3.35	monthly	28	-	-	-	0.26
2019-08-19	0.06400	3.36	monthly	28	-	-	-	0.26
2019-09-23	0.06300	2.64	monthly	35	-	-	-	0.25
2019-10-21	0.05900	3.09	monthly	28	2019-10-22	2019-10-31	-	0.24
2019-11-18	0.05500	2.88	monthly	28	2019-11-19	2019-11-29	-	0.22
2019-12-23	0.06400	2.68	monthly	35	2019-12-24	2019-12-31	-	0.26
2020-01-21	0.05400	2.72	monthly	29	2020-01-22	2020-01-31	-	0.22
2020-02-24	0.05300	2.27	monthly	34	2020-02-25	2020-02-28	-	0.21
2020-03-23	0.05300	3.13	monthly	28	2020-03-24	2020-03-31	-	0.24
2020-04-20	0.05200	2.87	monthly	28	2020-04-21	2020-04-30	-	0.22
2020-05-18	0.04000	2.18	monthly	28	2020-05-19	2020-05-29	-	0.17
2020-06-22	0.02800	1.19	monthly	35	2020-06-23	2020-06-30	2020-06-19	0.11
2020-07-20	0.02400	1.27	monthly	28	2020-07-21	2020-07-31	2020-07-17	0.10
2020-08-24	0.01800	0.76	monthly	35	2020-08-25	2020-08-31	2020-08-21	0.07
2020-09-21	0.01700	0.89	monthly	28	2020-09-22	2020-09-30	2020-09-18	0.07
2020-10-19	0.01500	0.79	monthly	28	2020-10-20	2020-10-30	-	0.06
2020-11-23	0.01900	0.79	monthly	35	-	-	-	0.08
2020-12-21	0.01800	0.94	monthly	28	-	-	-	0.07
2021-01-19	0.01900	0.95	monthly	29	-	-	-	0.08

VRIG stock splits

We have no data that VRIG has any stock splits in it's entire history.

VRIG Price Ranges

This section shows the current VRIG stock close price (24.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-01-29 ⇢ 2019-02-04

Lowest value

24.77

2019-01-29

Highest value

24.85

2019-02-04

-0.32%

5 Days
Downtrend potential

If you buy VRIG stock at current close price of 24.85 and sell it when it reaches 5 Days lowest value of 24.77, your loss would be -0.32%

100%

5 Days
Current progress

The current VRIG stock close price of 24.85 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VRIG stock at current close price of 24.85 and sell it when it reaches 5 Days highest value of 24.85, your profit would be +0%

Current value

24.85

2019-02-04

1 Month

21 trading days

2019-01-04 ⇢ 2019-02-04

Lowest value

24.64

2019-01-04

Highest value

24.85

2019-02-04

-0.85%

1 Month
Downtrend potential

If you buy VRIG stock at current close price of 24.85 and sell it when it reaches 1 Month lowest value of 24.64, your loss would be -0.85%

100%

1 Month
Current progress

The current VRIG stock close price of 24.85 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VRIG stock at current close price of 24.85 and sell it when it reaches 1 Month highest value of 24.85, your profit would be +0%

Current value

24.85

2019-02-04

3 Months

61 trading days

2018-11-05 ⇢ 2019-02-04

Lowest value

24.56

2018-12-28

Highest value

25.08

2018-11-14

-1.17%

3 Months
Downtrend potential

If you buy VRIG stock at current close price of 24.85 and sell it when it reaches 3 Months lowest value of 24.56, your loss would be -1.17%

55.77%

3 Months
Current progress

The current VRIG stock close price of 24.85 is at 55.77% of 3 Months range

+0.93%

3 Months
Uptrend potential

If you buy VRIG stock at current close price of 24.85 and sell it when it reaches 3 Months highest value of 25.08, your profit would be +0.93%

Current value

24.85

2019-02-04

6 Months

125 trading days

2018-08-06 ⇢ 2019-02-04

Lowest value

24.56

2018-12-28

Highest value

25.20

2018-08-13

-1.17%

6 Months
Downtrend potential

If you buy VRIG stock at current close price of 24.85 and sell it when it reaches 6 Months lowest value of 24.56, your loss would be -1.17%

45.31%

6 Months
Current progress

The current VRIG stock close price of 24.85 is at 45.31% of 6 Months range

+1.41%

6 Months
Uptrend potential

If you buy VRIG stock at current close price of 24.85 and sell it when it reaches 6 Months highest value of 25.20, your profit would be +1.41%

Current value

24.85

2019-02-04

1 Year

251 trading days

2018-02-05 ⇢ 2019-02-04

Lowest value

24.56

2018-12-28

Highest value

25.29

2018-04-11

-1.17%

1 Year
Downtrend potential

If you buy VRIG stock at current close price of 24.85 and sell it when it reaches 1 Year lowest value of 24.56, your loss would be -1.17%

39.73%

1 Year
Current progress

The current VRIG stock close price of 24.85 is at 39.73% of 1 Year range

+1.77%

1 Year
Uptrend potential

If you buy VRIG stock at current close price of 24.85 and sell it when it reaches 1 Year highest value of 25.29, your profit would be +1.77%

Current value

24.85

2019-02-04

Monthly Highs and Lows of VRIG

This section shows lows and highs of VRIG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	25.07 2023-02-17	24.86 2023-02-02	24.90 2023-02-01	24.93 2023-02-23	0.12	0.68	-0.16
2023 January	20	24.90 2023-01-20	24.71 2023-01-03	24.71 2023-01-03	24.88 2023-01-31	0.69	0.77	0.00
2022 December	21	24.78 2022-12-16	24.59 2022-12-01	24.59 2022-12-01	24.71 2022-12-30	0.49	0.77	0.00
2022 November	21	24.66 2022-11-17	24.51 2022-11-21	24.56 2022-11-01	24.60 2022-11-30	0.16	0.41	-0.20
2022 October	21	24.73 2022-10-11	24.54 2022-10-31	24.66 2022-10-03	24.55 2022-10-31	-0.45	0.28	-0.49
2022 September	21	24.88 2022-09-13	24.59 2022-09-30	24.81 2022-09-01	24.62 2022-09-30	-0.77	0.28	-0.89
2022 August	23	24.87 2022-08-18	24.69 2022-08-02	24.74 2022-08-01	24.80 2022-08-31	0.24	0.53	-0.20
2022 July	20	24.74 2022-07-29	24.58 2022-07-18	24.63 2022-07-01	24.72 2022-07-29	0.37	0.45	-0.20
2022 June	21	24.81 2022-06-06	24.41 2022-06-16	24.77 2022-06-01	24.65 2022-06-30	-0.48	0.16	-1.45
2022 May	21	24.93 2022-05-09	24.76 2022-05-31	24.91 2022-05-02	24.76 2022-05-31	-0.60	0.08	-0.60
2022 April	20	24.96 2022-04-26	24.90 2022-04-29	24.92 2022-04-01	24.92 2022-04-29	0.00	0.16	-0.08
2022 March	23	25.00 2022-03-03	24.88 2022-03-28	24.98 2022-03-01	24.93 2022-03-31	-0.20	0.08	-0.40
2022 February	20	25.08 2022-02-07	24.98 2022-02-28	25.06 2022-02-01	24.98 2022-02-28	-0.32	0.08	-0.32
2022 January	20	25.09 2022-01-24	25.04 2022-01-26	25.05 2022-01-03	25.07 2022-01-31	0.08	0.16	-0.04
2021 December	22	25.08 2021-12-16	25.03 2021-12-21	25.06 2021-12-01	25.06 2021-12-31	0.00	0.08	-0.12
2021 November	21	25.10 2021-11-18	25.05 2021-11-30	25.09 2021-11-01	25.05 2021-11-30	-0.16	0.04	-0.16
2021 October	21	25.13 2021-10-05	25.08 2021-10-29	25.11 2021-10-01	25.09 2021-10-29	-0.08	0.08	-0.12
2021 September	21	25.12 2021-09-30	25.08 2021-09-02	25.10 2021-09-01	25.12 2021-09-30	0.08	0.08	-0.08
2021 August	22	25.12 2021-08-19	25.07 2021-08-09	25.09 2021-08-02	25.10 2021-08-31	0.04	0.12	-0.08
2021 July	21	25.12 2021-07-16	25.08 2021-07-28	25.09 2021-07-01	25.10 2021-07-30	0.04	0.12	-0.04
2021 June	22	25.12 2021-06-18	25.08 2021-06-23	25.09 2021-06-01	25.10 2021-06-30	0.04	0.12	-0.04
2021 May	20	25.12 2021-05-19	25.07 2021-05-10	25.09 2021-05-03	25.10 2021-05-28	0.04	0.12	-0.08
2021 April	21	25.10 2021-04-30	25.05 2021-04-06	25.06 2021-04-01	25.08 2021-04-30	0.08	0.16	-0.04
2021 March	23	25.10 2021-03-18	25.05 2021-03-25	25.09 2021-03-01	25.07 2021-03-31	-0.08	0.04	-0.16
2021 February	18	25.13 2021-02-10	25.07 2021-02-23	25.09 2021-02-01	25.10 2021-02-26	0.04	0.16	-0.08
2021 January	19	25.10 2021-01-28	24.96 2021-01-04	25.00 2021-01-04	25.09 2021-01-29	0.36	0.40	-0.16
2020 December	22	25.05 2020-12-15	24.91 2020-12-01	24.97 2020-12-01	24.99 2020-12-31	0.08	0.32	-0.24
2020 November	20	24.99 2020-11-20	24.83 2020-11-03	24.88 2020-11-02	24.97 2020-11-30	0.36	0.44	-0.20
2020 October	22	24.90 2020-10-16	24.82 2020-10-02	24.84 2020-10-01	24.88 2020-10-30	0.16	0.24	-0.08
2020 September	21	24.93 2020-09-18	24.76 2020-09-25	24.86 2020-09-01	24.85 2020-09-30	-0.04	0.28	-0.40
2020 August	21	24.88 2020-08-31	24.65 2020-08-03	24.67 2020-08-03	24.87 2020-08-31	0.81	0.85	-0.08
2020 July	22	24.73 2020-07-29	24.59 2020-07-02	24.60 2020-07-01	24.68 2020-07-31	0.33	0.53	-0.04
2020 June	22	24.73 2020-06-10	24.25 2020-06-01	24.25 2020-06-01	24.61 2020-06-30	1.48	1.98	0.00
2020 May	20	24.26 2020-05-29	23.65 2020-05-04	23.70 2020-05-01	24.25 2020-05-29	2.32	2.36	-0.21
2020 April	21	23.75 2020-04-09	22.80 2020-04-01	23.08 2020-04-01	23.66 2020-04-30	2.51	2.90	-1.21
2020 March	22	24.93 2020-03-02	21.40 2020-03-20	24.92 2020-03-02	22.74 2020-03-31	-8.75	0.04	-14.13
2020 February	19	25.09 2020-02-18	24.92 2020-02-28	25.01 2020-02-03	24.92 2020-02-28	-0.36	0.32	-0.36
2020 January	21	25.04 2020-01-15	24.96 2020-01-02	24.98 2020-01-02	25.01 2020-01-31	0.12	0.24	-0.08
2019 December	21	25.01 2019-12-19	24.91 2019-12-10	24.93 2019-12-02	24.96 2019-12-31	0.12	0.32	-0.08
2019 November	20	25.01 2019-11-15	24.87 2019-11-19	24.93 2019-11-01	24.94 2019-11-29	0.04	0.32	-0.24
2019 October	23	24.95 2019-10-31	24.84 2019-10-07	24.89 2019-10-01	24.94 2019-10-31	0.20	0.24	-0.20
2019 September	20	24.94 2019-09-20	24.85 2019-09-03	24.88 2019-09-03	24.89 2019-09-30	0.04	0.24	-0.12
2019 August	22	24.92 2019-08-08	24.81 2019-08-19	24.88 2019-08-01	24.88 2019-08-30	0.00	0.16	-0.28
2019 July	22	24.94 2019-07-19	24.85 2019-07-31	24.85 2019-07-01	24.87 2019-07-31	0.08	0.36	0.00
2019 June	20	24.95 2019-06-21	24.79 2019-06-25	24.93 2019-06-03	24.87 2019-06-28	-0.24	0.08	-0.56
2019 May	22	24.95 2019-05-16	24.87 2019-05-21	24.92 2019-05-01	24.92 2019-05-31	0.00	0.12	-0.20
2019 April	21	24.96 2019-04-18	24.85 2019-04-01	24.90 2019-04-01	24.92 2019-04-30	0.08	0.24	-0.20
2019 March	21	24.96 2019-03-06	24.81 2019-03-01	24.86 2019-03-01	24.88 2019-03-29	0.08	0.40	-0.20
2019 February	19	24.88 2019-02-07	24.75 2019-02-19	24.82 2019-02-01	24.85 2019-02-28	0.12	0.24	-0.28
2019 January	21	24.82 2019-01-31	24.62 2019-01-02	24.65 2019-01-02	24.79 2019-01-31	0.57	0.69	-0.12
2018 December	19	24.91 2018-12-03	24.56 2018-12-28	24.88 2018-12-03	24.63 2018-12-31	-1.00	0.12	-1.29
2018 November	21	25.08 2018-11-14	24.86 2018-11-28	25.02 2018-11-01	24.89 2018-11-30	-0.52	0.24	-0.64
2018 October	23	25.14 2018-10-19	25.00 2018-10-31	25.11 2018-10-01	25.02 2018-10-31	-0.36	0.12	-0.44
2018 September	19	25.17 2018-09-20	25.07 2018-09-24	25.12 2018-09-04	25.09 2018-09-28	-0.12	0.20	-0.20
2018 August	23	25.20 2018-08-13	25.07 2018-08-23	25.10 2018-08-01	25.11 2018-08-31	0.04	0.40	-0.12
2018 July	21	25.15 2018-07-19	25.05 2018-07-23	25.08 2018-07-02	25.10 2018-07-31	0.08	0.28	-0.12
2018 June	21	25.18 2018-06-14	25.04 2018-06-27	25.13 2018-06-01	25.08 2018-06-29	-0.20	0.20	-0.36
2018 May	22	25.19 2018-05-08	25.11 2018-05-23	25.15 2018-05-01	25.13 2018-05-31	-0.08	0.16	-0.16
2018 April	21	25.29 2018-04-11	25.08 2018-04-02	25.12 2018-04-02	25.14 2018-04-30	0.08	0.68	-0.16
2018 March	21	25.21 2018-03-14	25.06 2018-03-27	25.17 2018-03-01	25.11 2018-03-29	-0.24	0.16	-0.44
2018 February	19	25.22 2018-02-02	25.09 2018-02-09	25.22 2018-02-01	25.17 2018-02-28	-0.20	0.00	-0.52
2018 January	21	25.29 2018-01-17	25.17 2018-01-04	25.22 2018-01-02	25.22 2018-01-31	0.00	0.28	-0.20
2017 December	20	25.25 2017-12-14	25.15 2017-12-20	25.22 2017-12-01	25.21 2017-12-29	-0.04	0.12	-0.28
2017 November	21	25.33 2017-11-17	25.17 2017-11-27	25.23 2017-11-01	25.22 2017-11-30	-0.04	0.40	-0.24
2017 October	22	25.30 2017-10-17	25.14 2017-10-23	25.20 2017-10-02	25.20 2017-10-31	0.00	0.40	-0.24
2017 September	20	25.24 2017-09-28	25.12 2017-09-25	25.21 2017-09-01	25.22 2017-09-29	0.04	0.12	-0.36
2017 August	23	25.28 2017-08-09	25.19 2017-08-16	25.22 2017-08-01	25.21 2017-08-31	-0.04	0.24	-0.12
2017 July	20	25.28 2017-07-14	25.17 2017-07-31	25.18 2017-07-03	25.20 2017-07-31	0.08	0.40	-0.04
2017 June	22	25.28 2017-06-14	25.17 2017-06-22	25.27 2017-06-01	25.19 2017-06-30	-0.32	0.04	-0.40
2017 May	22	25.35 2017-05-05	25.16 2017-05-19	25.24 2017-05-01	25.22 2017-05-31	-0.08	0.44	-0.32
2017 April	19	25.27 2017-04-28	25.12 2017-04-06	25.13 2017-04-03	25.24 2017-04-28	0.44	0.56	-0.04
2017 March	23	25.23 2017-03-02	25.08 2017-03-16	25.13 2017-03-01	25.15 2017-03-31	0.08	0.40	-0.20
2017 February	19	25.24 2017-02-14	25.06 2017-02-03	25.08 2017-02-01	25.12 2017-02-28	0.16	0.64	-0.08
2017 January	20	25.14 2017-01-13	24.99 2017-01-03	24.99 2017-01-03	25.07 2017-01-31	0.32	0.60	0.00
2016 December	21	25.07 2016-12-27	24.98 2016-12-28	25.00 2016-12-01	25.00 2016-12-30	0.00	0.28	-0.08
2016 November	21	25.06 2016-11-08	24.97 2016-11-30	25.02 2016-11-01	25.00 2016-11-30	-0.08	0.16	-0.20
2016 October	21	25.07 2016-10-19	24.99 2016-10-24	25.04 2016-10-03	25.04 2016-10-31	0.00	0.12	-0.20
2016 September	7	25.08 2016-09-22	25.01 2016-09-22	25.05 2016-09-22	25.04 2016-09-30	-0.04	0.12	-0.16

VRIG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRIG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 February

Position	Date	Percentage
1	2019-02-06	0.12
2	2019-02-20	0.12
3	2019-02-08	0.08
4	2019-02-19	0.08
5	2019-02-27	0.08

Position	Date	Percentage
1	2019-01-09	0.24
2	2019-01-03	0.16
3	2019-12-10	0.16
4	2019-11-18	0.12
5	2019-01-24	0.12
6	2019-01-31	0.12
7	2019-02-06	0.12
8	2019-01-08	0.12
9	2019-04-09	0.12
10	2019-02-20	0.12
11	2019-06-12	0.12
12	2019-01-02	0.12
13	2019-01-28	0.08
14	2019-06-20	0.08
15	2019-06-14	0.08
16	2019-04-11	0.08
17	2019-06-17	0.08
18	2019-04-05	0.08
19	2019-03-14	0.08
20	2019-03-29	0.08
21	2019-03-26	0.08
22	2019-02-27	0.08
23	2019-02-19	0.08
24	2019-02-08	0.08
25	2019-04-01	0.08
26	2019-12-31	0.08
27	2019-11-19	0.08
28	2019-08-06	0.08
29	2019-11-20	0.04
30	2019-07-16	0.04
31	2019-06-13	0.04
32	2019-05-02	0.04
33	2019-04-26	0.04
34	2019-06-25	0.04
35	2019-06-26	0.04
36	2019-04-24	0.04
37	2019-07-11	0.04
38	2019-11-22	0.04
39	2019-03-22	0.04
40	2019-07-26	0.04
41	2019-07-31	0.04
42	2019-03-21	0.04
43	2019-12-03	0.04
44	2019-08-13	0.04
45	2019-03-05	0.04
46	2019-08-19	0.04
47	2019-03-04	0.04
48	2019-08-23	0.04
49	2019-03-08	0.04
50	2019-05-10	0.04

Position	Date	Percentage
1	2020-03-31	1.50
2	2020-03-12	1.26
3	2020-03-26	1.15
4	2020-03-30	0.88
5	2020-03-09	0.57
6	2018-04-10	0.56
7	2022-06-16	0.49
8	2022-06-15	0.49
9	2020-03-16	0.47
10	2020-04-14	0.34
11	2020-04-29	0.34
12	2020-06-03	0.33
13	2020-05-21	0.25
14	2020-06-05	0.24
15	2018-08-10	0.24
16	2019-01-09	0.24
17	2018-04-02	0.20
18	2018-12-10	0.20
19	2020-05-11	0.17
20	2020-04-30	0.17
21	2020-04-27	0.17
22	2019-12-10	0.16
23	2019-01-03	0.16
24	2018-04-04	0.16
25	2022-07-20	0.16
26	2018-06-13	0.16
27	2022-09-30	0.16
28	2022-07-21	0.16
29	2023-02-01	0.16
30	2020-03-27	0.14
31	2020-04-06	0.13
32	2018-04-13	0.12
33	2018-03-12	0.12
34	2023-01-18	0.12
35	2018-07-10	0.12
36	2019-04-09	0.12
37	2019-06-12	0.12
38	2019-01-31	0.12
39	2022-09-15	0.12
40	2018-11-09	0.12
41	2019-01-24	0.12
42	2019-01-02	0.12
43	2022-06-17	0.12
44	2018-04-11	0.12
45	2019-02-20	0.12
46	2019-02-06	0.12
47	2019-11-18	0.12
48	2018-10-25	0.12
49	2022-12-19	0.12
50	2019-01-08	0.12
51	2018-08-16	0.12
52	2022-09-19	0.12
53	2022-09-07	0.12
54	2018-10-18	0.12
55	2022-06-13	0.12
56	2022-10-26	0.12
57	2022-07-28	0.12
58	2020-04-01	0.09
59	2020-04-15	0.09
60	2019-04-01	0.08
61	2019-06-14	0.08
62	2018-07-09	0.08
63	2018-05-04	0.08
64	2019-08-06	0.08
65	2020-05-12	0.08
66	2018-03-23	0.08
67	2020-03-02	0.08
68	2018-04-17	0.08
69	2018-12-20	0.08
70	2019-03-26	0.08
71	2020-11-02	0.08
72	2020-04-24	0.08
73	2020-07-28	0.08
74	2020-12-04	0.08
75	2018-12-13	0.08
76	2018-03-09	0.08
77	2018-09-17	0.08
78	2019-04-11	0.08
79	2020-08-10	0.08
80	2018-10-03	0.08
81	2020-07-29	0.08
82	2020-05-05	0.08
83	2020-09-29	0.08
84	2018-12-31	0.08
85	2019-11-19	0.08
86	2018-04-09	0.08
87	2019-06-17	0.08
88	2020-04-22	0.08
89	2020-07-30	0.08
90	2020-06-22	0.08
91	2018-09-28	0.08
92	2020-09-10	0.08
93	2019-03-29	0.08
94	2018-04-12	0.08
95	2019-03-14	0.08
96	2019-12-31	0.08
97	2018-07-26	0.08
98	2019-02-19	0.08
99	2018-10-26	0.08
100	2018-09-07	0.08

No data to display.

Position	Date	Percentage
1	2020-03-31	1.50
2	2020-03-12	1.26
3	2020-03-26	1.15
4	2020-03-30	0.88
5	2020-03-09	0.57
6	2018-04-10	0.56
7	2022-06-16	0.49
8	2022-06-15	0.49
9	2020-03-16	0.47
10	2020-04-14	0.34
11	2020-04-29	0.34
12	2020-06-03	0.33
13	2017-11-16	0.32
14	2017-01-10	0.28
15	2017-01-25	0.28
16	2020-05-21	0.25
17	2017-02-24	0.24
18	2018-08-10	0.24
19	2019-01-09	0.24
20	2020-06-05	0.24
21	2017-10-06	0.24
22	2018-01-16	0.24
23	2017-07-13	0.24
24	2017-02-08	0.20
25	2017-06-20	0.20
26	2017-07-10	0.20
27	2018-12-10	0.20
28	2017-06-13	0.20
29	2018-04-02	0.20
30	2017-02-03	0.20
31	2017-10-16	0.20
32	2017-05-31	0.20
33	2017-05-25	0.20
34	2017-07-06	0.20
35	2016-12-13	0.20
36	2020-04-30	0.17
37	2020-04-27	0.17
38	2020-05-11	0.17
39	2018-04-04	0.16
40	2017-10-27	0.16
41	2017-12-20	0.16
42	2017-10-13	0.16
43	2022-07-21	0.16
44	2016-10-18	0.16
45	2017-06-08	0.16
46	2017-10-10	0.16
47	2017-10-30	0.16
48	2016-12-12	0.16
49	2022-07-20	0.16
50	2017-03-30	0.16
51	2019-12-10	0.16
52	2019-01-03	0.16
53	2016-12-08	0.16
54	2023-02-01	0.16
55	2022-09-30	0.16
56	2017-04-10	0.16
57	2017-10-11	0.16
58	2018-06-13	0.16
59	2016-12-29	0.16
60	2020-03-27	0.14
61	2020-04-06	0.13
62	2019-01-24	0.12
63	2019-11-18	0.12
64	2017-06-19	0.12
65	2017-06-16	0.12
66	2018-11-09	0.12
67	2017-01-03	0.12
68	2017-10-19	0.12
69	2016-11-22	0.12
70	2017-09-26	0.12
71	2018-07-10	0.12
72	2022-06-17	0.12
73	2018-08-16	0.12
74	2019-01-02	0.12
75	2018-10-18	0.12
76	2018-03-12	0.12
77	2022-09-07	0.12
78	2016-12-07	0.12
79	2017-02-06	0.12
80	2016-09-27	0.12
81	2019-02-06	0.12
82	2017-10-31	0.12
83	2017-07-03	0.12
84	2017-03-16	0.12
85	2018-10-25	0.12
86	2018-01-12	0.12
87	2019-06-12	0.12
88	2019-01-08	0.12
89	2019-02-20	0.12
90	2017-07-28	0.12
91	2017-02-23	0.12
92	2019-04-09	0.12
93	2017-01-20	0.12
94	2017-02-22	0.12
95	2022-06-13	0.12
96	2017-01-19	0.12
97	2017-07-17	0.12
98	2022-07-28	0.12
99	2019-01-31	0.12
100	2018-04-13	0.12

Position	Date	Percentage
1	2019-02-04	-0.08
2	2019-02-05	-0.08
3	2019-02-07	-0.08
4	2019-02-14	-0.04
5	2019-02-22	-0.04

Position	Date	Percentage
1	2019-08-16	-0.32
2	2019-07-19	-0.28
3	2019-04-18	-0.28
4	2019-12-20	-0.24
5	2019-09-20	-0.24
6	2019-01-18	-0.24
7	2019-06-21	-0.16
8	2019-11-15	-0.16
9	2019-05-17	-0.16
10	2019-03-15	-0.16
11	2019-10-18	-0.16
12	2019-07-15	-0.12
13	2019-08-21	-0.12
14	2019-01-15	-0.12
15	2019-01-10	-0.12
16	2019-07-12	-0.08
17	2019-08-29	-0.08
18	2019-06-28	-0.08
19	2019-07-17	-0.08
20	2019-08-05	-0.08
21	2019-03-20	-0.08
22	2019-04-22	-0.08
23	2019-08-07	-0.08
24	2019-03-13	-0.08
25	2019-08-09	-0.08
26	2019-03-11	-0.08
27	2019-06-27	-0.08
28	2019-05-09	-0.08
29	2019-11-25	-0.08
30	2019-03-07	-0.08
31	2019-02-07	-0.08
32	2019-02-05	-0.08
33	2019-01-22	-0.08
34	2019-01-17	-0.08
35	2019-09-24	-0.08
36	2019-09-25	-0.08
37	2019-12-13	-0.08
38	2019-02-04	-0.08
39	2019-12-17	-0.08
40	2019-07-01	-0.04
41	2019-10-28	-0.04
42	2019-10-31	-0.04
43	2019-11-12	-0.04
44	2019-11-13	-0.04
45	2019-09-04	-0.04
46	2019-06-19	-0.04
47	2019-10-17	-0.04
48	2019-11-01	-0.04
49	2019-06-10	-0.04
50	2019-11-04	-0.04

Position	Date	Percentage
1	2020-03-13	-2.44
2	2020-03-19	-1.46
3	2020-03-17	-0.90
4	2020-03-11	-0.69
5	2020-03-24	-0.63
6	2020-04-08	-0.55
7	2023-02-17	-0.44
8	2022-12-16	-0.44
9	2020-03-10	-0.41
10	2020-03-25	-0.41
11	2022-10-21	-0.40
12	2020-04-03	-0.39
13	2020-04-09	-0.38
14	2023-01-20	-0.32
15	2019-08-16	-0.32
16	2022-11-18	-0.32
17	2020-04-20	-0.30
18	2020-04-02	-0.30
19	2018-11-16	-0.28
20	2018-09-21	-0.28
21	2018-07-20	-0.28
22	2018-05-18	-0.28
23	2019-07-19	-0.28
24	2019-04-18	-0.28
25	2018-08-17	-0.24
26	2019-01-18	-0.24
27	2019-12-20	-0.24
28	2019-09-20	-0.24
29	2020-06-12	-0.24
30	2018-06-15	-0.24
31	2020-03-20	-0.23
32	2020-10-01	-0.20
33	2020-08-17	-0.20
34	2020-06-10	-0.20
35	2022-09-27	-0.20
36	2018-10-19	-0.20
37	2022-08-19	-0.20
38	2020-06-23	-0.20
39	2022-07-15	-0.20
40	2018-04-18	-0.20
41	2020-04-17	-0.17
42	2020-04-21	-0.17
43	2020-04-13	-0.17
44	2020-07-14	-0.16
45	2018-11-14	-0.16
46	2019-03-15	-0.16
47	2019-06-21	-0.16
48	2022-09-16	-0.16
49	2022-12-09	-0.16
50	2020-02-21	-0.16
51	2020-07-06	-0.16
52	2018-12-12	-0.16
53	2018-04-20	-0.16
54	2020-07-09	-0.16
55	2020-06-19	-0.16
56	2019-11-15	-0.16
57	2022-06-27	-0.16
58	2018-12-21	-0.16
59	2019-05-17	-0.16
60	2019-10-18	-0.16
61	2020-07-20	-0.16
62	2022-01-21	-0.16
63	2020-03-23	-0.14
64	2020-05-15	-0.13
65	2020-05-04	-0.13
66	2020-06-16	-0.12
67	2018-03-14	-0.12
68	2019-01-15	-0.12
69	2020-01-10	-0.12
70	2019-07-15	-0.12
71	2021-06-21	-0.12
72	2020-07-15	-0.12
73	2020-06-02	-0.12
74	2018-12-04	-0.12
75	2021-01-15	-0.12
76	2018-04-26	-0.12
77	2020-06-24	-0.12
78	2020-09-16	-0.12
79	2018-07-24	-0.12
80	2022-05-06	-0.12
81	2020-06-18	-0.12
82	2018-12-19	-0.12
83	2020-08-13	-0.12
84	2018-12-27	-0.12
85	2022-08-04	-0.12
86	2021-06-15	-0.12
87	2020-09-04	-0.12
88	2018-03-01	-0.12
89	2019-08-21	-0.12
90	2019-01-10	-0.12
91	2020-09-24	-0.12
92	2018-03-13	-0.12
93	2020-12-18	-0.12
94	2020-01-17	-0.12
95	2020-07-07	-0.12
96	2021-04-19	-0.12
97	2018-05-14	-0.08
98	2019-06-27	-0.08
99	2018-07-27	-0.08
100	2018-04-06	-0.08

No data to display.

Position	Date	Percentage
1	2020-03-13	-2.44
2	2020-03-19	-1.46
3	2020-03-17	-0.90
4	2020-03-11	-0.69
5	2020-03-24	-0.63
6	2020-04-08	-0.55
7	2023-02-17	-0.44
8	2022-12-16	-0.44
9	2020-03-10	-0.41
10	2020-03-25	-0.41
11	2022-10-21	-0.40
12	2020-04-03	-0.39
13	2020-04-09	-0.38
14	2022-11-18	-0.32
15	2023-01-20	-0.32
16	2017-05-05	-0.32
17	2019-08-16	-0.32
18	2020-04-20	-0.30
19	2020-04-02	-0.30
20	2019-04-18	-0.28
21	2018-11-16	-0.28
22	2018-09-21	-0.28
23	2018-07-20	-0.28
24	2019-07-19	-0.28
25	2017-05-04	-0.28
26	2018-05-18	-0.28
27	2018-08-17	-0.24
28	2020-06-12	-0.24
29	2019-12-20	-0.24
30	2017-01-13	-0.24
31	2018-02-16	-0.24
32	2017-12-27	-0.24
33	2018-01-04	-0.24
34	2018-06-15	-0.24
35	2019-09-20	-0.24
36	2019-01-18	-0.24
37	2020-03-20	-0.23
38	2022-08-19	-0.20
39	2020-10-01	-0.20
40	2017-06-12	-0.20
41	2018-10-19	-0.20
42	2022-07-15	-0.20
43	2020-08-17	-0.20
44	2017-05-03	-0.20
45	2017-04-06	-0.20
46	2020-06-23	-0.20
47	2018-04-18	-0.20
48	2022-09-27	-0.20
49	2017-12-14	-0.20
50	2020-06-10	-0.20
51	2020-04-13	-0.17
52	2020-04-21	-0.17
53	2020-04-17	-0.17
54	2022-06-27	-0.16
55	2020-06-19	-0.16
56	2017-10-18	-0.16
57	2019-05-17	-0.16
58	2018-12-12	-0.16
59	2020-07-14	-0.16
60	2017-05-17	-0.16
61	2022-01-21	-0.16
62	2022-12-09	-0.16
63	2020-07-09	-0.16
64	2016-10-07	-0.16
65	2020-07-20	-0.16
66	2017-03-29	-0.16
67	2019-03-15	-0.16
68	2020-07-06	-0.16
69	2022-09-16	-0.16
70	2018-12-21	-0.16
71	2018-04-20	-0.16
72	2017-09-15	-0.16
73	2019-10-18	-0.16
74	2017-12-26	-0.16
75	2020-02-21	-0.16
76	2019-06-21	-0.16
77	2018-11-14	-0.16
78	2019-11-15	-0.16
79	2020-03-23	-0.14
80	2020-05-15	-0.13
81	2020-05-04	-0.13
82	2018-03-01	-0.12
83	2017-05-12	-0.12
84	2017-01-11	-0.12
85	2017-12-15	-0.12
86	2019-01-10	-0.12
87	2019-08-21	-0.12
88	2020-01-17	-0.12
89	2017-03-27	-0.12
90	2018-04-26	-0.12
91	2016-11-11	-0.12
92	2018-12-04	-0.12
93	2018-07-24	-0.12
94	2017-07-24	-0.12
95	2018-01-09	-0.12
96	2016-11-15	-0.12
97	2017-01-04	-0.12
98	2016-12-14	-0.12
99	2016-12-02	-0.12
100	2018-03-13	-0.12

VRIG best and worst intraday sessions

This section shows best and worst intraday sessions of VRIG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 February

Position	Date	Percentage
1	2019-02-04	0.12
2	2019-02-05	0.12
3	2019-02-25	0.12
4	2019-02-20	0.08
5	2019-02-28	0.08

Position	Date	Percentage
1	2019-03-06	0.28
2	2019-06-28	0.16
3	2019-01-16	0.16
4	2019-07-15	0.16
5	2019-12-06	0.12
6	2019-12-11	0.12
7	2019-02-25	0.12
8	2019-07-01	0.12
9	2019-01-17	0.12
10	2019-01-15	0.12
11	2019-02-05	0.12
12	2019-08-19	0.12
13	2019-02-04	0.12
14	2019-08-30	0.12
15	2019-03-12	0.12
16	2019-09-25	0.12
17	2019-01-23	0.12
18	2019-01-22	0.12
19	2019-09-17	0.08
20	2019-07-08	0.08
21	2019-12-24	0.08
22	2019-07-02	0.08
23	2019-09-24	0.08
24	2019-09-19	0.08
25	2019-10-29	0.08
26	2019-11-13	0.08
27	2019-02-28	0.08
28	2019-04-16	0.08
29	2019-11-26	0.08
30	2019-11-01	0.08
31	2019-11-04	0.08
32	2019-11-25	0.08
33	2019-11-06	0.08
34	2019-04-23	0.08
35	2019-04-25	0.08
36	2019-03-27	0.08
37	2019-08-01	0.08
38	2019-03-01	0.08
39	2019-05-24	0.08
40	2019-08-05	0.08
41	2019-08-09	0.08
42	2019-12-30	0.08
43	2019-03-28	0.08
44	2019-07-12	0.08
45	2019-08-21	0.08
46	2019-08-22	0.08
47	2019-07-29	0.08
48	2019-02-20	0.08
49	2019-06-07	0.08
50	2019-05-20	0.08

Position	Date	Percentage
1	2020-03-19	3.06
2	2020-03-13	1.93
3	2020-03-30	1.80
4	2020-03-27	1.09
5	2020-04-02	0.96
6	2020-04-17	0.77
7	2020-03-24	0.77
8	2020-04-09	0.77
9	2020-04-06	0.69
10	2020-03-23	0.64
11	2020-03-10	0.61
12	2020-04-03	0.56
13	2020-03-16	0.52
14	2020-05-04	0.51
15	2020-06-15	0.49
16	2020-05-28	0.46
17	2020-05-08	0.38
18	2020-05-26	0.37
19	2020-06-24	0.33
20	2020-06-02	0.33
21	2020-04-08	0.30
22	2020-05-13	0.29
23	2019-03-06	0.28
24	2020-08-18	0.28
25	2020-04-22	0.26
26	2020-06-03	0.25
27	2020-06-01	0.25
28	2018-12-14	0.24
29	2022-12-12	0.24
30	2018-04-18	0.24
31	2022-06-22	0.24
32	2020-05-22	0.21
33	2022-08-03	0.20
34	2020-06-19	0.20
35	2020-07-15	0.20
36	2020-07-08	0.20
37	2020-11-13	0.20
38	2020-07-17	0.20
39	2020-06-08	0.20
40	2018-12-27	0.20
41	2020-04-20	0.17
42	2020-05-12	0.17
43	2019-07-15	0.16
44	2019-06-28	0.16
45	2018-12-11	0.16
46	2020-08-17	0.16
47	2020-10-02	0.16
48	2020-11-10	0.16
49	2020-06-16	0.16
50	2020-07-01	0.16
51	2020-06-05	0.16
52	2020-06-09	0.16
53	2019-01-16	0.16
54	2018-11-29	0.16
55	2020-08-19	0.16
56	2022-10-05	0.16
57	2018-03-14	0.16
58	2023-02-17	0.16
59	2022-07-01	0.16
60	2018-09-20	0.16
61	2020-07-07	0.16
62	2020-09-17	0.16
63	2020-04-21	0.13
64	2020-05-05	0.13
65	2020-04-24	0.13
66	2020-04-14	0.13
67	2021-01-11	0.12
68	2019-09-25	0.12
69	2022-04-21	0.12
70	2020-01-10	0.12
71	2019-08-19	0.12
72	2019-07-01	0.12
73	2022-06-21	0.12
74	2018-05-29	0.12
75	2018-05-11	0.12
76	2020-05-27	0.12
77	2019-03-12	0.12
78	2018-09-24	0.12
79	2021-05-17	0.12
80	2019-12-06	0.12
81	2022-06-28	0.12
82	2019-08-30	0.12
83	2020-06-17	0.12
84	2020-03-04	0.12
85	2018-08-02	0.12
86	2019-01-22	0.12
87	2019-02-25	0.12
88	2019-12-11	0.12
89	2020-08-03	0.12
90	2020-10-27	0.12
91	2020-10-01	0.12
92	2019-02-05	0.12
93	2019-01-15	0.12
94	2020-06-18	0.12
95	2020-10-08	0.12
96	2021-06-15	0.12
97	2019-02-04	0.12
98	2022-05-06	0.12
99	2018-11-13	0.12
100	2019-01-23	0.12

No data to display.

Position	Date	Percentage
1	2020-03-19	3.06
2	2020-03-13	1.93
3	2020-03-30	1.80
4	2020-03-27	1.09
5	2020-04-02	0.96
6	2020-04-17	0.77
7	2020-03-24	0.77
8	2020-04-09	0.77
9	2020-04-06	0.69
10	2020-03-23	0.64
11	2020-03-10	0.61
12	2020-04-03	0.56
13	2020-03-16	0.52
14	2020-05-04	0.51
15	2020-06-15	0.49
16	2020-05-28	0.46
17	2017-05-04	0.40
18	2020-05-08	0.38
19	2020-05-26	0.37
20	2020-06-02	0.33
21	2020-06-24	0.33
22	2017-05-05	0.32
23	2020-04-08	0.30
24	2020-05-13	0.29
25	2020-08-18	0.28
26	2019-03-06	0.28
27	2020-04-22	0.26
28	2020-06-01	0.25
29	2020-06-03	0.25
30	2018-04-18	0.24
31	2022-12-12	0.24
32	2018-12-14	0.24
33	2018-01-04	0.24
34	2022-06-22	0.24
35	2017-08-04	0.24
36	2020-05-22	0.21
37	2017-01-12	0.20
38	2017-04-06	0.20
39	2020-07-15	0.20
40	2018-12-27	0.20
41	2020-06-08	0.20
42	2020-11-13	0.20
43	2017-05-02	0.20
44	2020-07-17	0.20
45	2018-01-10	0.20
46	2020-06-19	0.20
47	2017-06-13	0.20
48	2022-08-03	0.20
49	2020-07-08	0.20
50	2017-03-20	0.20
51	2020-05-12	0.17
52	2020-04-20	0.17
53	2020-09-17	0.16
54	2019-06-28	0.16
55	2017-10-19	0.16
56	2020-08-17	0.16
57	2020-06-16	0.16
58	2020-07-01	0.16
59	2020-07-07	0.16
60	2018-12-11	0.16
61	2018-01-08	0.16
62	2018-02-07	0.16
63	2019-07-15	0.16
64	2018-03-14	0.16
65	2022-07-01	0.16
66	2019-01-16	0.16
67	2017-12-26	0.16
68	2018-02-23	0.16
69	2020-11-10	0.16
70	2018-09-20	0.16
71	2017-12-27	0.16
72	2020-08-19	0.16
73	2020-06-05	0.16
74	2023-02-17	0.16
75	2022-10-05	0.16
76	2018-02-20	0.16
77	2018-11-29	0.16
78	2020-10-02	0.16
79	2020-06-09	0.16
80	2017-07-03	0.16
81	2020-04-21	0.13
82	2020-04-24	0.13
83	2020-05-05	0.13
84	2020-04-14	0.13
85	2019-02-25	0.12
86	2019-12-06	0.12
87	2018-08-02	0.12
88	2020-01-10	0.12
89	2020-06-18	0.12
90	2018-05-29	0.12
91	2017-12-28	0.12
92	2017-03-28	0.12
93	2018-05-11	0.12
94	2017-11-08	0.12
95	2019-01-22	0.12
96	2016-12-28	0.12
97	2019-12-11	0.12
98	2018-12-12	0.12
99	2017-09-26	0.12
100	2019-01-23	0.12

Position	Date	Percentage
1	2019-02-19	-0.20
2	2019-02-21	-0.16
3	2019-02-08	-0.12
4	2019-02-07	-0.08
5	2019-02-27	-0.08

Position	Date	Percentage
1	2019-02-19	-0.20
2	2019-06-25	-0.20
3	2019-11-18	-0.20
4	2019-03-26	-0.16
5	2019-12-10	-0.16
6	2019-02-21	-0.16
7	2019-06-12	-0.16
8	2019-06-17	-0.12
9	2019-03-04	-0.12
10	2019-04-01	-0.12
11	2019-02-08	-0.12
12	2019-03-14	-0.12
13	2019-01-09	-0.12
14	2019-10-03	-0.08
15	2019-11-19	-0.08
16	2019-02-27	-0.08
17	2019-01-04	-0.08
18	2019-01-03	-0.08
19	2019-11-20	-0.08
20	2019-07-31	-0.08
21	2019-02-07	-0.08
22	2019-04-24	-0.08
23	2019-01-25	-0.08
24	2019-04-10	-0.04
25	2019-04-29	-0.04
26	2019-05-16	-0.04
27	2019-06-13	-0.04
28	2019-04-09	-0.04
29	2019-05-15	-0.04
30	2019-05-03	-0.04
31	2019-06-14	-0.04
32	2019-01-02	-0.04
33	2019-07-11	-0.04
34	2019-06-20	-0.04
35	2019-06-21	-0.04
36	2019-07-03	-0.04
37	2019-08-02	-0.04
38	2019-08-16	-0.04
39	2019-08-23	-0.04
40	2019-08-28	-0.04
41	2019-09-18	-0.04
42	2019-10-02	-0.04
43	2019-10-07	-0.04
44	2019-10-24	-0.04
45	2019-12-09	-0.04
46	2019-12-26	-0.04
47	2019-04-04	-0.04
48	2019-12-31	-0.04
49	2019-03-29	-0.04
50	2019-03-05	-0.04

Position	Date	Percentage
1	2020-03-12	-5.35
2	2020-03-18	-4.98
3	2020-03-09	-1.81
4	2020-03-26	-1.14
5	2020-03-20	-1.12
6	2022-06-15	-1.01
7	2022-06-16	-0.73
8	2018-04-11	-0.55
9	2020-03-17	-0.51
10	2020-04-16	-0.47
11	2018-12-10	-0.40
12	2020-03-31	-0.39
13	2020-03-06	-0.36
14	2020-04-01	-0.35
15	2020-06-26	-0.28
16	2020-02-28	-0.28
17	2018-12-06	-0.28
18	2020-04-28	-0.25
19	2020-05-11	-0.25
20	2020-03-11	-0.24
21	2020-05-01	-0.21
22	2020-05-14	-0.21
23	2022-07-21	-0.20
24	2018-11-19	-0.20
25	2018-12-20	-0.20
26	2018-04-20	-0.20
27	2019-06-25	-0.20
28	2019-11-18	-0.20
29	2018-12-28	-0.20
30	2018-12-13	-0.20
31	2020-03-03	-0.20
32	2020-06-22	-0.20
33	2019-02-19	-0.20
34	2020-03-25	-0.18
35	2019-12-10	-0.16
36	2020-11-12	-0.16
37	2022-10-14	-0.16
38	2019-03-26	-0.16
39	2022-05-10	-0.16
40	2018-04-16	-0.16
41	2018-08-13	-0.16
42	2022-10-27	-0.16
43	2020-06-11	-0.16
44	2022-07-05	-0.16
45	2019-02-21	-0.16
46	2019-06-12	-0.16
47	2018-10-19	-0.16
48	2022-05-20	-0.16
49	2018-12-21	-0.16
50	2022-09-19	-0.16
51	2020-11-02	-0.16
52	2022-06-13	-0.16
53	2020-04-30	-0.13
54	2020-04-27	-0.13
55	2019-04-01	-0.12
56	2020-08-24	-0.12
57	2022-09-13	-0.12
58	2022-05-05	-0.12
59	2018-03-16	-0.12
60	2018-07-10	-0.12
61	2018-03-23	-0.12
62	2018-12-19	-0.12
63	2022-05-13	-0.12
64	2022-07-12	-0.12
65	2019-03-14	-0.12
66	2022-12-28	-0.12
67	2022-09-29	-0.12
68	2018-08-16	-0.12
69	2022-03-07	-0.12
70	2022-09-30	-0.12
71	2020-07-30	-0.12
72	2021-01-04	-0.12
73	2019-06-17	-0.12
74	2020-09-21	-0.12
75	2019-03-04	-0.12
76	2021-12-16	-0.12
77	2022-09-28	-0.12
78	2019-01-09	-0.12
79	2022-03-08	-0.12
80	2018-09-17	-0.12
81	2019-02-08	-0.12
82	2022-05-27	-0.12
83	2018-05-02	-0.12
84	2018-03-12	-0.12
85	2022-06-09	-0.12
86	2020-09-11	-0.12
87	2023-02-22	-0.12
88	2022-09-14	-0.12
89	2023-02-02	-0.12
90	2018-04-10	-0.12
91	2022-10-26	-0.12
92	2020-04-15	-0.09
93	2019-04-24	-0.08
94	2018-08-17	-0.08
95	2018-10-26	-0.08
96	2019-02-27	-0.08
97	2020-05-07	-0.08
98	2018-08-29	-0.08
99	2018-06-27	-0.08
100	2018-09-21	-0.08

No data to display.

Position	Date	Percentage
1	2020-03-12	-5.35
2	2020-03-18	-4.98
3	2020-03-09	-1.81
4	2020-03-26	-1.14
5	2020-03-20	-1.12
6	2022-06-15	-1.01
7	2022-06-16	-0.73
8	2018-04-11	-0.55
9	2020-03-17	-0.51
10	2020-04-16	-0.47
11	2018-12-10	-0.40
12	2017-11-17	-0.39
13	2020-03-31	-0.39
14	2020-03-06	-0.36
15	2020-04-01	-0.35
16	2020-06-26	-0.28
17	2016-12-13	-0.28
18	2018-12-06	-0.28
19	2020-02-28	-0.28
20	2017-02-27	-0.28
21	2020-05-11	-0.25
22	2020-04-28	-0.25
23	2017-07-05	-0.24
24	2020-03-11	-0.24
25	2020-05-14	-0.21
26	2020-05-01	-0.21
27	2017-06-01	-0.20
28	2022-07-21	-0.20
29	2017-05-10	-0.20
30	2017-07-14	-0.20
31	2017-02-06	-0.20
32	2018-02-09	-0.20
33	2018-12-20	-0.20
34	2019-02-19	-0.20
35	2020-03-03	-0.20
36	2018-01-17	-0.20
37	2019-11-18	-0.20
38	2018-04-20	-0.20
39	2020-06-22	-0.20
40	2018-11-19	-0.20
41	2016-10-19	-0.20
42	2019-06-25	-0.20
43	2017-06-21	-0.20
44	2017-10-11	-0.20
45	2017-07-31	-0.20
46	2018-12-13	-0.20
47	2018-12-28	-0.20
48	2020-03-25	-0.18
49	2017-10-09	-0.16
50	2022-10-27	-0.16
51	2022-10-14	-0.16
52	2022-09-19	-0.16
53	2019-02-21	-0.16
54	2017-04-11	-0.16
55	2017-07-11	-0.16
56	2020-11-12	-0.16
57	2020-06-11	-0.16
58	2022-05-10	-0.16
59	2019-03-26	-0.16
60	2017-05-26	-0.16
61	2017-06-19	-0.16
62	2017-10-30	-0.16
63	2020-11-02	-0.16
64	2017-01-26	-0.16
65	2017-10-23	-0.16
66	2018-08-13	-0.16
67	2016-09-22	-0.16
68	2017-06-14	-0.16
69	2019-12-10	-0.16
70	2017-10-16	-0.16
71	2019-06-12	-0.16
72	2017-10-17	-0.16
73	2018-12-21	-0.16
74	2017-01-30	-0.16
75	2022-07-05	-0.16
76	2022-05-20	-0.16
77	2017-07-07	-0.16
78	2018-04-16	-0.16
79	2022-06-13	-0.16
80	2018-10-19	-0.16
81	2020-04-30	-0.13
82	2020-04-27	-0.13
83	2019-03-04	-0.12
84	2017-06-30	-0.12
85	2018-03-12	-0.12
86	2017-12-18	-0.12
87	2018-09-17	-0.12
88	2017-10-20	-0.12
89	2017-03-23	-0.12
90	2017-10-13	-0.12
91	2017-02-10	-0.12
92	2019-04-01	-0.12
93	2016-12-29	-0.12
94	2017-03-17	-0.12
95	2017-02-22	-0.12
96	2019-01-09	-0.12
97	2019-06-17	-0.12
98	2019-03-14	-0.12
99	2018-03-23	-0.12
100	2017-06-16	-0.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRIG information

Full title

PowerShares Variable Rate Investment Grade Portfolio
First trading day

2016-09-22
Last trading day

2023-02-23
Total trading days

1,616
Last close price

24.93 (+1.00%)
Market cap

417M
Stock Exchange

NasdaqGM
Phone number

800-983-0903
Description

The investment seeks to generate current income while maintaining low portfolio duration as a primary objective and capital appreciation as a secondary objective. The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of investment-grade, variable rate or floating rate debt securities. At least 80% of its net assets (plus any borrowings for investment purposes) will be invested in Variable Rate Instruments that are, at the time of purchase, investment grade (or in affiliated ETFs that invest primarily in any or all of the foregoing securities).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

104 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...