VRIG stock analysis of October 11, 2019
PowerShares Variable Rate Investment Grade Portfolio
- VRIG IPO: 2016-09-22
- 24.93 (+1.00%)
- 417M market cap
- 1,616 trading days in total
- VRIG Latest trading day: 2023-02-23
- NasdaqGM
24.89 close price
769 trading day
Pre-market
2019-10-10 close ⇢ 2019-10-11 open
0.00%
- 2019-10-10 closed at 24.89
- 2019-10-11 opened at 24.89
Intraday
0.00%
- opened at 24.89 ⇢ closed at 24.89
- highest at 24.90 ⇢ +0.04%
- lowest at 24.88 ⇢ -0.04%
- close-to-close ⇢ 0.00%
Post-market
2019-10-11 close ⇢ 2019-10-14 open
+0.04%
- #3 best post-market of 2019 October
- 2019-10-11 closed at 24.89
- 2019-10-14 opened at 24.90
VRIG investment calculator
This calculator shows the potential of VRIG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRIG
Duration:
3 years 136 days
Trading days:
847
SELL
Value on 2023-02-23 close
1,025.23
Dividends (16)
2.30%
+23.62
Stock growth
97.70%
+1.61
NET: +25.23
Total ROI: +2.52% (1.03x)
Annualised: +0.74% (1.01x)
Dividends ROI: +2.36% (1.02x)
Dividend Yield: +0.69% (1.01x)
Stock price: 24.93
Duration: 3 years 136 days
Trading days: 847
HIGHEST VALUE
Value on 2021-02-10
1,033.27
Dividends (16)
2.29%
+23.62
Stock growth
97.71%
+9.64
NET: +33.27
Total ROI: +3.33% (1.03x)
Annualised: +2.48% (1.02x)
Dividends ROI: +2.36% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.13
Duration: 1 year 123 days
Trading days: 335
LOWEST VALUE
Value on 2020-03-20
871.23
Dividends (5)
1.31%
+11.45
Stock growth
98.69%
-140.22
NET: -128.77
Max drawdown: -12.88% (0.87x)
Annualised: -26.84% (0.73x)
Dividends ROI: +1.15% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.40
Duration: 161 days
Trading days: 110
SELL
Value on 2023-02-23 close
1,001.61
NET: +1.61
ROI: +0.16% (1.00x)
Annualised: +0.05% (1.00x)
Stock price: 24.93
Duration: 3 years 136 days
Trading days: 847
HIGHEST VALUE
Value on 2021-02-10
1,009.64
NET: +9.64
ROI: +0.96% (1.01x)
Annualised: +0.72% (1.01x)
Stock price: 25.13
Duration: 1 year 123 days
Trading days: 335
LOWEST VALUE
Value on 2020-03-20
859.78
NET: -140.22
Max drawdown: -14.02% (0.86x)
Annualised: -29.00% (0.71x)
Stock price: 21.40
Duration: 161 days
Trading days: 110
VRIG stock timeline
- October 11, 2019 was 769th VRIG trading day out of 1616.
- If we count from the first VRIG trading day ( 2016-09-22 ) to the last one ( 2023-02-23 ), October 11, 2019 is at 47.59% of entire VRIG stock history.
- It means that there are at least 847 VRIG trading days after October 11, 2019.
- 2019-10-11 was 4 years 335 days OR 1795 days ago.
- October 11, 2019 was Friday of 41st week in 2019.
- 2019-10-11 was 197th trading day in 2019 ⬤ 9th trading day in 2019 October.
VRIG Dividends
- Our database shows that October 11, 2019 was NOT involved in VRIG dividends.
-
Dividends for VRIG stock was paid 52 times:
- 36 times before October 11, 2019
- 16 times after October 11, 2019
- The last ex-dividend date of VRIG was on 2021-01-19 (Yearly Yield: 0.95%)
In the table below, you can see previous and next ex-dividend dates of VRIG:
- Dividends before 2019-10-11 (36)
- Divdiends after 2019-10-11 (16)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 2.73 | 29.83 | 0.23 | ||||
2019-09-23 | 0.06300 | 2.64 | monthly | 35 | - | - | - | 0.25 |
2019-08-19 | 0.06400 | 3.36 | monthly | 28 | - | - | - | 0.26 |
2019-07-22 | 0.06400 | 3.35 | monthly | 28 | - | - | - | 0.26 |
2019-06-24 | 0.06700 | 2.81 | monthly | 35 | - | - | - | 0.27 |
2019-05-20 | 0.07000 | 3.66 | monthly | 28 | - | - | - | 0.28 |
2019-04-22 | 0.06900 | 2.89 | monthly | 35 | - | - | - | 0.28 |
2019-03-18 | 0.06800 | 3.70 | monthly | 27 | - | - | - | 0.27 |
2019-02-19 | 0.06900 | 3.63 | monthly | 28 | - | - | - | 0.28 |
2019-01-22 | 0.06900 | 3.51 | monthly | 29 | - | - | - | 0.28 |
2018-12-24 | 0.07000 | 2.97 | monthly | 35 | - | - | - | 0.28 |
2018-11-19 | 0.06500 | 3.40 | monthly | 28 | - | - | - | 0.26 |
2018-10-22 | 0.06400 | 3.33 | monthly | 28 | - | - | - | 0.26 |
2018-09-24 | 0.06200 | 2.58 | monthly | 35 | - | - | - | 0.25 |
2018-08-20 | 0.06200 | 3.22 | monthly | 28 | - | - | - | 0.25 |
2018-07-23 | 0.06200 | 2.58 | monthly | 35 | - | - | - | 0.25 |
2018-06-18 | 0.06000 | 3.12 | monthly | 28 | - | - | - | 0.24 |
2018-05-21 | 0.05800 | 3.01 | monthly | 28 | - | - | - | 0.23 |
2018-04-23 | 0.05600 | 2.32 | monthly | 35 | - | - | - | 0.22 |
2018-03-19 | 0.05300 | 2.85 | monthly | 27 | - | - | - | 0.21 |
2018-02-20 | 0.05000 | 2.50 | monthly | 29 | - | - | - | 0.20 |
2018-01-22 | 0.04900 | 2.03 | monthly | 35 | - | - | - | 0.19 |
2017-12-18 | 0.05500 | 2.85 | monthly | 28 | - | - | - | 0.22 |
2017-11-20 | 0.04800 | 2.48 | monthly | 28 | - | - | - | 0.19 |
2017-10-23 | 0.04600 | 1.90 | monthly | 35 | - | - | - | 0.18 |
2017-09-18 | 0.04700 | 2.01 | monthly | 34 | - | - | - | 0.19 |
2017-08-15 | 0.04700 | 2.12 | monthly | 32 | - | - | - | 0.19 |
2017-07-14 | 0.04600 | 2.29 | monthly | 29 | - | - | - | 0.18 |
2017-06-15 | 0.04700 | 2.20 | monthly | 31 | - | - | - | 0.19 |
2017-05-15 | 0.05000 | 2.26 | monthly | 32 | - | - | - | 0.20 |
2017-04-13 | 0.05200 | 2.60 | monthly | 29 | - | - | - | 0.21 |
2017-03-15 | 0.04900 | 2.55 | monthly | 28 | - | - | - | 0.20 |
2017-02-15 | 0.04800 | 2.11 | monthly | 33 | - | - | - | 0.19 |
2017-01-13 | 0.04800 | 2.41 | monthly | 29 | - | - | - | 0.19 |
2016-12-15 | 0.05200 | 2.53 | monthly | 30 | - | - | - | 0.21 |
2016-11-15 | 0.04200 | 1.91 | monthly | 32 | - | - | - | 0.17 |
2016-10-14 | 0.05500 | 2.51 | monthly | 0 | - | - | - | 0.22 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 1.84 | 30.25 | 0.15 | ||||
2019-10-21 | 0.05900 | 3.09 | monthly | 28 | 2019-10-22 | 2019-10-31 | - | 0.24 |
2019-11-18 | 0.05500 | 2.88 | monthly | 28 | 2019-11-19 | 2019-11-29 | - | 0.22 |
2019-12-23 | 0.06400 | 2.68 | monthly | 35 | 2019-12-24 | 2019-12-31 | - | 0.26 |
2020-01-21 | 0.05400 | 2.72 | monthly | 29 | 2020-01-22 | 2020-01-31 | - | 0.22 |
2020-02-24 | 0.05300 | 2.27 | monthly | 34 | 2020-02-25 | 2020-02-28 | - | 0.21 |
2020-03-23 | 0.05300 | 3.13 | monthly | 28 | 2020-03-24 | 2020-03-31 | - | 0.24 |
2020-04-20 | 0.05200 | 2.87 | monthly | 28 | 2020-04-21 | 2020-04-30 | - | 0.22 |
2020-05-18 | 0.04000 | 2.18 | monthly | 28 | 2020-05-19 | 2020-05-29 | - | 0.17 |
2020-06-22 | 0.02800 | 1.19 | monthly | 35 | 2020-06-23 | 2020-06-30 | 2020-06-19 | 0.11 |
2020-07-20 | 0.02400 | 1.27 | monthly | 28 | 2020-07-21 | 2020-07-31 | 2020-07-17 | 0.10 |
2020-08-24 | 0.01800 | 0.76 | monthly | 35 | 2020-08-25 | 2020-08-31 | 2020-08-21 | 0.07 |
2020-09-21 | 0.01700 | 0.89 | monthly | 28 | 2020-09-22 | 2020-09-30 | 2020-09-18 | 0.07 |
2020-10-19 | 0.01500 | 0.79 | monthly | 28 | 2020-10-20 | 2020-10-30 | - | 0.06 |
2020-11-23 | 0.01900 | 0.79 | monthly | 35 | - | - | - | 0.08 |
2020-12-21 | 0.01800 | 0.94 | monthly | 28 | - | - | - | 0.07 |
2021-01-19 | 0.01900 | 0.95 | monthly | 29 | - | - | - | 0.08 |
VRIG stock splits
We have no data that VRIG has any stock splits in it's entire history.
VRIG Price Ranges
This section shows the current VRIG stock close price (24.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRIG
This section shows lows and highs of VRIG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 25.07
| 24.86
| 24.90
| 24.93
| 0.12 | 0.68 | -0.16 |
2023 January | 20 | 24.90
| 24.71
| 24.71
| 24.88
| 0.69 | 0.77 | 0.00 |
2022 December | 21 | 24.78
| 24.59
| 24.59
| 24.71
| 0.49 | 0.77 | 0.00 |
2022 November | 21 | 24.66
| 24.51
| 24.56
| 24.60
| 0.16 | 0.41 | -0.20 |
2022 October | 21 | 24.73
| 24.54
| 24.66
| 24.55
| -0.45 | 0.28 | -0.49 |
2022 September | 21 | 24.88
| 24.59
| 24.81
| 24.62
| -0.77 | 0.28 | -0.89 |
2022 August | 23 | 24.87
| 24.69
| 24.74
| 24.80
| 0.24 | 0.53 | -0.20 |
2022 July | 20 | 24.74
| 24.58
| 24.63
| 24.72
| 0.37 | 0.45 | -0.20 |
2022 June | 21 | 24.81
| 24.41
| 24.77
| 24.65
| -0.48 | 0.16 | -1.45 |
2022 May | 21 | 24.93
| 24.76
| 24.91
| 24.76
| -0.60 | 0.08 | -0.60 |
2022 April | 20 | 24.96
| 24.90
| 24.92
| 24.92
| 0.00 | 0.16 | -0.08 |
2022 March | 23 | 25.00
| 24.88
| 24.98
| 24.93
| -0.20 | 0.08 | -0.40 |
2022 February | 20 | 25.08
| 24.98
| 25.06
| 24.98
| -0.32 | 0.08 | -0.32 |
2022 January | 20 | 25.09
| 25.04
| 25.05
| 25.07
| 0.08 | 0.16 | -0.04 |
2021 December | 22 | 25.08
| 25.03
| 25.06
| 25.06
| 0.00 | 0.08 | -0.12 |
2021 November | 21 | 25.10
| 25.05
| 25.09
| 25.05
| -0.16 | 0.04 | -0.16 |
2021 October | 21 | 25.13
| 25.08
| 25.11
| 25.09
| -0.08 | 0.08 | -0.12 |
2021 September | 21 | 25.12
| 25.08
| 25.10
| 25.12
| 0.08 | 0.08 | -0.08 |
2021 August | 22 | 25.12
| 25.07
| 25.09
| 25.10
| 0.04 | 0.12 | -0.08 |
2021 July | 21 | 25.12
| 25.08
| 25.09
| 25.10
| 0.04 | 0.12 | -0.04 |
2021 June | 22 | 25.12
| 25.08
| 25.09
| 25.10
| 0.04 | 0.12 | -0.04 |
2021 May | 20 | 25.12
| 25.07
| 25.09
| 25.10
| 0.04 | 0.12 | -0.08 |
2021 April | 21 | 25.10
| 25.05
| 25.06
| 25.08
| 0.08 | 0.16 | -0.04 |
2021 March | 23 | 25.10
| 25.05
| 25.09
| 25.07
| -0.08 | 0.04 | -0.16 |
2021 February | 18 | 25.13
| 25.07
| 25.09
| 25.10
| 0.04 | 0.16 | -0.08 |
2021 January | 19 | 25.10
| 24.96
| 25.00
| 25.09
| 0.36 | 0.40 | -0.16 |
2020 December | 22 | 25.05
| 24.91
| 24.97
| 24.99
| 0.08 | 0.32 | -0.24 |
2020 November | 20 | 24.99
| 24.83
| 24.88
| 24.97
| 0.36 | 0.44 | -0.20 |
2020 October | 22 | 24.90
| 24.82
| 24.84
| 24.88
| 0.16 | 0.24 | -0.08 |
2020 September | 21 | 24.93
| 24.76
| 24.86
| 24.85
| -0.04 | 0.28 | -0.40 |
2020 August | 21 | 24.88
| 24.65
| 24.67
| 24.87
| 0.81 | 0.85 | -0.08 |
2020 July | 22 | 24.73
| 24.59
| 24.60
| 24.68
| 0.33 | 0.53 | -0.04 |
2020 June | 22 | 24.73
| 24.25
| 24.25
| 24.61
| 1.48 | 1.98 | 0.00 |
2020 May | 20 | 24.26
| 23.65
| 23.70
| 24.25
| 2.32 | 2.36 | -0.21 |
2020 April | 21 | 23.75
| 22.80
| 23.08
| 23.66
| 2.51 | 2.90 | -1.21 |
2020 March | 22 | 24.93
| 21.40
| 24.92
| 22.74
| -8.75 | 0.04 | -14.13 |
2020 February | 19 | 25.09
| 24.92
| 25.01
| 24.92
| -0.36 | 0.32 | -0.36 |
2020 January | 21 | 25.04
| 24.96
| 24.98
| 25.01
| 0.12 | 0.24 | -0.08 |
2019 December | 21 | 25.01
| 24.91
| 24.93
| 24.96
| 0.12 | 0.32 | -0.08 |
2019 November | 20 | 25.01
| 24.87
| 24.93
| 24.94
| 0.04 | 0.32 | -0.24 |
2019 October | 23 | 24.95
| 24.84
| 24.89
| 24.94
| 0.20 | 0.24 | -0.20 |
2019 September | 20 | 24.94
| 24.85
| 24.88
| 24.89
| 0.04 | 0.24 | -0.12 |
2019 August | 22 | 24.92
| 24.81
| 24.88
| 24.88
| 0.00 | 0.16 | -0.28 |
2019 July | 22 | 24.94
| 24.85
| 24.85
| 24.87
| 0.08 | 0.36 | 0.00 |
2019 June | 20 | 24.95
| 24.79
| 24.93
| 24.87
| -0.24 | 0.08 | -0.56 |
2019 May | 22 | 24.95
| 24.87
| 24.92
| 24.92
| 0.00 | 0.12 | -0.20 |
2019 April | 21 | 24.96
| 24.85
| 24.90
| 24.92
| 0.08 | 0.24 | -0.20 |
2019 March | 21 | 24.96
| 24.81
| 24.86
| 24.88
| 0.08 | 0.40 | -0.20 |
2019 February | 19 | 24.88
| 24.75
| 24.82
| 24.85
| 0.12 | 0.24 | -0.28 |
2019 January | 21 | 24.82
| 24.62
| 24.65
| 24.79
| 0.57 | 0.69 | -0.12 |
2018 December | 19 | 24.91
| 24.56
| 24.88
| 24.63
| -1.00 | 0.12 | -1.29 |
2018 November | 21 | 25.08
| 24.86
| 25.02
| 24.89
| -0.52 | 0.24 | -0.64 |
2018 October | 23 | 25.14
| 25.00
| 25.11
| 25.02
| -0.36 | 0.12 | -0.44 |
2018 September | 19 | 25.17
| 25.07
| 25.12
| 25.09
| -0.12 | 0.20 | -0.20 |
2018 August | 23 | 25.20
| 25.07
| 25.10
| 25.11
| 0.04 | 0.40 | -0.12 |
2018 July | 21 | 25.15
| 25.05
| 25.08
| 25.10
| 0.08 | 0.28 | -0.12 |
2018 June | 21 | 25.18
| 25.04
| 25.13
| 25.08
| -0.20 | 0.20 | -0.36 |
2018 May | 22 | 25.19
| 25.11
| 25.15
| 25.13
| -0.08 | 0.16 | -0.16 |
2018 April | 21 | 25.29
| 25.08
| 25.12
| 25.14
| 0.08 | 0.68 | -0.16 |
2018 March | 21 | 25.21
| 25.06
| 25.17
| 25.11
| -0.24 | 0.16 | -0.44 |
2018 February | 19 | 25.22
| 25.09
| 25.22
| 25.17
| -0.20 | 0.00 | -0.52 |
2018 January | 21 | 25.29
| 25.17
| 25.22
| 25.22
| 0.00 | 0.28 | -0.20 |
2017 December | 20 | 25.25
| 25.15
| 25.22
| 25.21
| -0.04 | 0.12 | -0.28 |
2017 November | 21 | 25.33
| 25.17
| 25.23
| 25.22
| -0.04 | 0.40 | -0.24 |
2017 October | 22 | 25.30
| 25.14
| 25.20
| 25.20
| 0.00 | 0.40 | -0.24 |
2017 September | 20 | 25.24
| 25.12
| 25.21
| 25.22
| 0.04 | 0.12 | -0.36 |
2017 August | 23 | 25.28
| 25.19
| 25.22
| 25.21
| -0.04 | 0.24 | -0.12 |
2017 July | 20 | 25.28
| 25.17
| 25.18
| 25.20
| 0.08 | 0.40 | -0.04 |
2017 June | 22 | 25.28
| 25.17
| 25.27
| 25.19
| -0.32 | 0.04 | -0.40 |
2017 May | 22 | 25.35
| 25.16
| 25.24
| 25.22
| -0.08 | 0.44 | -0.32 |
2017 April | 19 | 25.27
| 25.12
| 25.13
| 25.24
| 0.44 | 0.56 | -0.04 |
2017 March | 23 | 25.23
| 25.08
| 25.13
| 25.15
| 0.08 | 0.40 | -0.20 |
2017 February | 19 | 25.24
| 25.06
| 25.08
| 25.12
| 0.16 | 0.64 | -0.08 |
2017 January | 20 | 25.14
| 24.99
| 24.99
| 25.07
| 0.32 | 0.60 | 0.00 |
2016 December | 21 | 25.07
| 24.98
| 25.00
| 25.00
| 0.00 | 0.28 | -0.08 |
2016 November | 21 | 25.06
| 24.97
| 25.02
| 25.00
| -0.08 | 0.16 | -0.20 |
2016 October | 21 | 25.07
| 24.99
| 25.04
| 25.04
| 0.00 | 0.12 | -0.20 |
2016 September | 7 | 25.08
| 25.01
| 25.05
| 25.04
| -0.04 | 0.12 | -0.16 |
VRIG best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRIG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-03 | 0.04 |
2 | 2019-10-07 | 0.04 |
3 | 2019-10-11 | 0.04 |
4 | 2019-10-23 | 0.04 |
5 | 2019-10-30 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-09 | 0.24 |
2 | 2019-01-03 | 0.16 |
3 | 2019-12-10 | 0.16 |
4 | 2019-11-18 | 0.12 |
5 | 2019-01-24 | 0.12 |
6 | 2019-01-31 | 0.12 |
7 | 2019-02-06 | 0.12 |
8 | 2019-01-08 | 0.12 |
9 | 2019-04-09 | 0.12 |
10 | 2019-02-20 | 0.12 |
11 | 2019-06-12 | 0.12 |
12 | 2019-01-02 | 0.12 |
13 | 2019-01-28 | 0.08 |
14 | 2019-06-20 | 0.08 |
15 | 2019-06-14 | 0.08 |
16 | 2019-04-11 | 0.08 |
17 | 2019-06-17 | 0.08 |
18 | 2019-04-05 | 0.08 |
19 | 2019-03-14 | 0.08 |
20 | 2019-03-29 | 0.08 |
21 | 2019-03-26 | 0.08 |
22 | 2019-02-27 | 0.08 |
23 | 2019-02-19 | 0.08 |
24 | 2019-02-08 | 0.08 |
25 | 2019-04-01 | 0.08 |
26 | 2019-12-31 | 0.08 |
27 | 2019-11-19 | 0.08 |
28 | 2019-08-06 | 0.08 |
29 | 2019-11-20 | 0.04 |
30 | 2019-07-16 | 0.04 |
31 | 2019-06-13 | 0.04 |
32 | 2019-05-02 | 0.04 |
33 | 2019-04-26 | 0.04 |
34 | 2019-06-25 | 0.04 |
35 | 2019-06-26 | 0.04 |
36 | 2019-04-24 | 0.04 |
37 | 2019-07-11 | 0.04 |
38 | 2019-11-22 | 0.04 |
39 | 2019-03-22 | 0.04 |
40 | 2019-07-26 | 0.04 |
41 | 2019-07-31 | 0.04 |
42 | 2019-03-21 | 0.04 |
43 | 2019-12-03 | 0.04 |
44 | 2019-08-13 | 0.04 |
45 | 2019-03-05 | 0.04 |
46 | 2019-08-19 | 0.04 |
47 | 2019-03-04 | 0.04 |
48 | 2019-08-23 | 0.04 |
49 | 2019-03-08 | 0.04 |
50 | 2019-05-10 | 0.04 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-18 | -0.16 |
2 | 2019-10-14 | -0.04 |
3 | 2019-10-09 | -0.04 |
4 | 2019-10-15 | -0.04 |
5 | 2019-10-17 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-16 | -0.32 |
2 | 2019-07-19 | -0.28 |
3 | 2019-04-18 | -0.28 |
4 | 2019-12-20 | -0.24 |
5 | 2019-09-20 | -0.24 |
6 | 2019-01-18 | -0.24 |
7 | 2019-06-21 | -0.16 |
8 | 2019-11-15 | -0.16 |
9 | 2019-05-17 | -0.16 |
10 | 2019-03-15 | -0.16 |
11 | 2019-10-18 | -0.16 |
12 | 2019-07-15 | -0.12 |
13 | 2019-08-21 | -0.12 |
14 | 2019-01-15 | -0.12 |
15 | 2019-01-10 | -0.12 |
16 | 2019-07-12 | -0.08 |
17 | 2019-08-29 | -0.08 |
18 | 2019-06-28 | -0.08 |
19 | 2019-07-17 | -0.08 |
20 | 2019-08-05 | -0.08 |
21 | 2019-03-20 | -0.08 |
22 | 2019-04-22 | -0.08 |
23 | 2019-08-07 | -0.08 |
24 | 2019-03-13 | -0.08 |
25 | 2019-08-09 | -0.08 |
26 | 2019-03-11 | -0.08 |
27 | 2019-06-27 | -0.08 |
28 | 2019-05-09 | -0.08 |
29 | 2019-11-25 | -0.08 |
30 | 2019-03-07 | -0.08 |
31 | 2019-02-07 | -0.08 |
32 | 2019-02-05 | -0.08 |
33 | 2019-01-22 | -0.08 |
34 | 2019-01-17 | -0.08 |
35 | 2019-09-24 | -0.08 |
36 | 2019-09-25 | -0.08 |
37 | 2019-12-13 | -0.08 |
38 | 2019-02-04 | -0.08 |
39 | 2019-12-17 | -0.08 |
40 | 2019-07-01 | -0.04 |
41 | 2019-10-28 | -0.04 |
42 | 2019-10-31 | -0.04 |
43 | 2019-11-12 | -0.04 |
44 | 2019-11-13 | -0.04 |
45 | 2019-09-04 | -0.04 |
46 | 2019-06-19 | -0.04 |
47 | 2019-10-17 | -0.04 |
48 | 2019-11-01 | -0.04 |
49 | 2019-06-10 | -0.04 |
50 | 2019-11-04 | -0.04 |
No data to display.
VRIG best and worst intraday sessions
This section shows best and worst intraday sessions of VRIG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-16 | 0.08 |
2 | 2019-10-29 | 0.08 |
3 | 2019-10-23 | 0.04 |
4 | 2019-10-25 | 0.04 |
5 | 2019-10-31 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-06 | 0.28 |
2 | 2019-06-28 | 0.16 |
3 | 2019-01-16 | 0.16 |
4 | 2019-07-15 | 0.16 |
5 | 2019-12-06 | 0.12 |
6 | 2019-12-11 | 0.12 |
7 | 2019-02-25 | 0.12 |
8 | 2019-07-01 | 0.12 |
9 | 2019-01-17 | 0.12 |
10 | 2019-01-15 | 0.12 |
11 | 2019-02-05 | 0.12 |
12 | 2019-08-19 | 0.12 |
13 | 2019-02-04 | 0.12 |
14 | 2019-08-30 | 0.12 |
15 | 2019-03-12 | 0.12 |
16 | 2019-09-25 | 0.12 |
17 | 2019-01-23 | 0.12 |
18 | 2019-01-22 | 0.12 |
19 | 2019-09-17 | 0.08 |
20 | 2019-07-08 | 0.08 |
21 | 2019-12-24 | 0.08 |
22 | 2019-07-02 | 0.08 |
23 | 2019-09-24 | 0.08 |
24 | 2019-09-19 | 0.08 |
25 | 2019-10-29 | 0.08 |
26 | 2019-11-13 | 0.08 |
27 | 2019-02-28 | 0.08 |
28 | 2019-04-16 | 0.08 |
29 | 2019-11-26 | 0.08 |
30 | 2019-11-01 | 0.08 |
31 | 2019-11-04 | 0.08 |
32 | 2019-11-25 | 0.08 |
33 | 2019-11-06 | 0.08 |
34 | 2019-04-23 | 0.08 |
35 | 2019-04-25 | 0.08 |
36 | 2019-03-27 | 0.08 |
37 | 2019-08-01 | 0.08 |
38 | 2019-03-01 | 0.08 |
39 | 2019-05-24 | 0.08 |
40 | 2019-08-05 | 0.08 |
41 | 2019-08-09 | 0.08 |
42 | 2019-12-30 | 0.08 |
43 | 2019-03-28 | 0.08 |
44 | 2019-07-12 | 0.08 |
45 | 2019-08-21 | 0.08 |
46 | 2019-08-22 | 0.08 |
47 | 2019-07-29 | 0.08 |
48 | 2019-02-20 | 0.08 |
49 | 2019-06-07 | 0.08 |
50 | 2019-05-20 | 0.08 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-03 | -0.08 |
2 | 2019-10-02 | -0.04 |
3 | 2019-10-07 | -0.04 |
4 | 2019-10-24 | -0.04 |
5 | 2019-10-09 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-19 | -0.20 |
2 | 2019-06-25 | -0.20 |
3 | 2019-11-18 | -0.20 |
4 | 2019-03-26 | -0.16 |
5 | 2019-12-10 | -0.16 |
6 | 2019-02-21 | -0.16 |
7 | 2019-06-12 | -0.16 |
8 | 2019-06-17 | -0.12 |
9 | 2019-03-04 | -0.12 |
10 | 2019-04-01 | -0.12 |
11 | 2019-02-08 | -0.12 |
12 | 2019-03-14 | -0.12 |
13 | 2019-01-09 | -0.12 |
14 | 2019-10-03 | -0.08 |
15 | 2019-11-19 | -0.08 |
16 | 2019-02-27 | -0.08 |
17 | 2019-01-04 | -0.08 |
18 | 2019-01-03 | -0.08 |
19 | 2019-11-20 | -0.08 |
20 | 2019-07-31 | -0.08 |
21 | 2019-02-07 | -0.08 |
22 | 2019-04-24 | -0.08 |
23 | 2019-01-25 | -0.08 |
24 | 2019-04-10 | -0.04 |
25 | 2019-04-29 | -0.04 |
26 | 2019-05-16 | -0.04 |
27 | 2019-06-13 | -0.04 |
28 | 2019-04-09 | -0.04 |
29 | 2019-05-15 | -0.04 |
30 | 2019-05-03 | -0.04 |
31 | 2019-06-14 | -0.04 |
32 | 2019-01-02 | -0.04 |
33 | 2019-07-11 | -0.04 |
34 | 2019-06-20 | -0.04 |
35 | 2019-06-21 | -0.04 |
36 | 2019-07-03 | -0.04 |
37 | 2019-08-02 | -0.04 |
38 | 2019-08-16 | -0.04 |
39 | 2019-08-23 | -0.04 |
40 | 2019-08-28 | -0.04 |
41 | 2019-09-18 | -0.04 |
42 | 2019-10-02 | -0.04 |
43 | 2019-10-07 | -0.04 |
44 | 2019-10-24 | -0.04 |
45 | 2019-12-09 | -0.04 |
46 | 2019-12-26 | -0.04 |
47 | 2019-04-04 | -0.04 |
48 | 2019-12-31 | -0.04 |
49 | 2019-03-29 | -0.04 |
50 | 2019-03-05 | -0.04 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:33