VRGEX stock analysis of December 5, 2019

Virtus Duff & Phelps Global Real Estate Securities Fund Class R6

  • VRGEX IPO: 2016-11-07
  • 28.99 (+0.78%)
  • 1,117 trading days in total
  • VRGEX Latest trading day: 2022-10-26
  • Nasdaq
35.22 close price
775 trading day
Previous trading day
2019-12-04

VRGEX stock Buy and Hold Potential More info

INVESTMENT at 2019-12-05 open
VRGEX open price was $35.22
1,000.00
Click to edit
HOLDING TIME
342 trading days
or
2 years 326 days
TODAY'S WORTH — including dividends (2)
As of 2022-10-26 close price ($28.99)
901.73
Click to edit
ROI: -9.83% (0.90x) – ANNU: -3.51% (0.96x)

December 5th, 2019 in VRGEX timeline More insights

775th
trading day out of 1117
in entire VRGEX history
 
69.38%
Progress:
775 1117
342
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1673
days ago
or
4 years 213 days
Thursday
49th week in 2019
235th
trading day in 2019
4th
in 2019 December

VRGEX Dividends by December 5, 2019More information

Previous ex-div 2019-04-30
Per share: 0.01
Frequency: monthly
Days gap: 32
Yield: 0.04%
0.47%
Yearly yield
2019-12-05
was not a dividend date.
Ex-divs before: 7
Ex-divs after: 2
Next ex-div 2019-12-20
Per share: 2.56
Frequency: custom
Days gap: 234
Yield: 7.88%
12.30%
Yearly yield

VRGEX Stock Splits by December 5, 2019

We don't have any infomation about VRGEX stock splits.
It seems that VRGEX has not have any stock splits in it's entire history.

VRGEX Stock Price Ranges on December 5, 2019More insights

5D
77%
Price range 5D
Time period:
2019-11-29 to 2019-12-05
VRGEX close price: 35.22
Min: 34.91   Max: 35.31
+0.26%
Uptrend potential 5D
If you buy at VRGEX close price of 35.22 and sell it when it reaches previous max of 35.31
Time period:
2019-11-29 to 2019-12-05
-0.88%
Downtrend potential 5D
If you buy at VRGEX close price of 35.22 and sell it when it reaches previous min of 34.91
Time period:
2019-11-29 to 2019-12-05
1M
85%
Price range 1M
Time period:
2019-11-05 to 2019-12-05
VRGEX close price: 35.22
Min: 34.24   Max: 35.39
+0.48%
Uptrend potential 1M
If you buy at VRGEX close price of 35.22 and sell it when it reaches previous max of 35.39
Time period:
2019-11-05 to 2019-12-05
-2.78%
Downtrend potential 1M
If you buy at VRGEX close price of 35.22 and sell it when it reaches previous min of 34.24
Time period:
2019-11-05 to 2019-12-05
3M
88%
Price range 3M
Time period:
2019-09-05 to 2019-12-05
VRGEX close price: 35.22
Min: 33.45   Max: 35.46
+0.68%
Uptrend potential 3M
If you buy at VRGEX close price of 35.22 and sell it when it reaches previous max of 35.46
Time period:
2019-09-05 to 2019-12-05
-5.03%
Downtrend potential 3M
If you buy at VRGEX close price of 35.22 and sell it when it reaches previous min of 33.45
Time period:
2019-09-05 to 2019-12-05
6M
93%
Price range 6M
Time period:
2019-06-05 to 2019-12-05
VRGEX close price: 35.22
Min: 32.07   Max: 35.46
+0.68%
Uptrend potential 6M
If you buy at VRGEX close price of 35.22 and sell it when it reaches previous max of 35.46
Time period:
2019-06-05 to 2019-12-05
-8.94%
Downtrend potential 6M
If you buy at VRGEX close price of 35.22 and sell it when it reaches previous min of 32.07
Time period:
2019-06-05 to 2019-12-05
1Y
97%
Price range 1Y
Time period:
2018-12-06 to 2019-12-05
VRGEX close price: 35.22
Min: 26.71   Max: 35.46
+0.68%
Uptrend potential 1Y
If you buy at VRGEX close price of 35.22 and sell it when it reaches previous max of 35.46
Time period:
2018-12-06 to 2019-12-05
-24.16%
Downtrend potential 1Y
If you buy at VRGEX close price of 35.22 and sell it when it reaches previous min of 26.71
Time period:
2018-12-06 to 2019-12-05
Important dates of VRGEX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-12-06

Pre-market

2019-12-04 close ⇢ 2019-12-05 open
+0.26%
  • 2019-12-04 closed at 35.13
  • 2019-12-05 opened at 35.22

Intraday

0.00%
  • opened at 35.22 ⇢ closed at 35.22
  • highest at 35.22 ⇢
    0.00%
  • lowest at 35.22 ⇢
    0.00%
  • close-to-close ⇢
    +0.26%

Post-market

2019-12-05 close ⇢ 2019-12-06 open
+0.45%
  • Reached the HIGHEST point in 2019 December.
  • 2019-12-05 closed at 35.22
  • 2019-12-06 opened at 35.38

VRGEX investment calculator

This calculator shows the potential of VRGEX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRGEX
Date start:
Date end:
Duration:
2 years 326 days
Trading days:
342
BUY
Your initial investment on 2019-12-05 open
1,000.00
Shares bought: 28.39
Stock price: 35.22
SELL
Value on 2022-10-26 close
901.73
Dividends (2)
8.72%
+78.62
Stock growth
91.28%
-176.89
NET: -98.27
Total ROI: -9.83% (0.90x)
Annualised: -3.51% (0.96x)
Dividends ROI: +7.86% (1.08x)
Dividend Yield: +2.65% (1.03x)
Stock price: 28.99
Duration: 2 years 326 days
Trading days: 342
 
HIGHEST VALUE
Value on 2022-03-30
1,217.46
Dividends (2)
6.46%
+78.62
Stock growth
93.54%
+138.84
NET: +217.46
Total ROI: +21.75% (1.22x)
Annualised: +8.86% (1.09x)
Dividends ROI: +7.86% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.11
Duration: 2 years 116 days
Trading days: 320
LOWEST VALUE
Value on 2020-03-23
653.18
Dividends (1)
11.11%
+72.54
Stock growth
88.89%
-419.36
NET: -346.82
Max drawdown: -34.68% (0.65x)
Annualised: -75.98% (0.24x)
Dividends ROI: +7.25% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 20.45
Duration: 109 days
Trading days: 73
SELL
Value on 2022-10-26 close
823.11
NET: -176.89
ROI: -17.69% (0.82x)
Annualised: -6.51% (0.93x)
Stock price: 28.99
Duration: 2 years 326 days
Trading days: 342
 
HIGHEST VALUE
Value on 2022-03-30
1,138.84
NET: +138.84
ROI: +13.88% (1.14x)
Annualised: +5.77% (1.06x)
Stock price: 40.11
Duration: 2 years 116 days
Trading days: 320
LOWEST VALUE
Value on 2020-03-23
580.64
NET: -419.36
Max drawdown: -41.94% (0.58x)
Annualised: -83.80% (0.16x)
Stock price: 20.45
Duration: 109 days
Trading days: 73

VRGEX stock timeline

  • December 5, 2019 was 775th VRGEX trading day out of 1117.
    • If we count from the first VRGEX trading day ( 2016-11-07 ) to the last one ( 2022-10-26 ), December 5, 2019 is at 69.38% of entire VRGEX stock history.
    • It means that there are at least 342 VRGEX trading days after December 5, 2019.
  • 2019-12-05 was 4 years 213 days OR 1673 days ago.
  • December 5, 2019 was Thursday of 49th week in 2019.
  • 2019-12-05 was 235th trading day in 2019  ⬤  4th trading day in 2019 December.

VRGEX Dividends

  • Our database shows that December 5, 2019 was NOT involved in VRGEX dividends.
  • Dividends for VRGEX stock was paid 9 times:
    • 7 times before December 5, 2019
    • 2 times after December 5, 2019
  • The last ex-dividend date of VRGEX was on 2020-12-22 (Yearly Yield: 0.67%)
In the table below, you can see previous and next ex-dividend dates of VRGEX:
  • Dividends before 2019-12-05 (7)
  • Divdiends after 2019-12-05 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.281.69 96.71   0.98
2019-04-300.013000.47monthly32---0.04
2019-03-290.013000.52monthly29---0.04
2019-02-280.013000.56monthly28---0.04
2019-01-310.013000.35custom45---0.04
2018-12-170.970003.50reintroduced362---3.47
2017-12-200.655004.53custom181---2.25
2017-06-220.270001.94custom0---0.96
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.386.48 301   4.28
2019-12-202.5550012.30custom234---7.88
2020-12-220.214000.67reintroduced368---0.68

VRGEX stock splits

We have no data that VRGEX has any stock splits in it's entire history.

VRGEX Price Ranges

This section shows the current VRGEX stock close price (35.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-29 ⇢ 2019-12-05
Lowest value
34.91
2019-12-02
Highest value
35.31
2019-11-29
-0.88%
5 Days
Downtrend potential
If you buy VRGEX stock at current close price of 35.22 and sell it when it reaches 5 Days lowest value of 34.91, your loss would be -0.88%
77.5%
5 Days
Current progress
The current VRGEX stock close price of 35.22 is at 77.5% of 5 Days range
+0.26%
5 Days
Uptrend potential
If you buy VRGEX stock at current close price of 35.22 and sell it when it reaches 5 Days highest value of 35.31, your profit would be +0.26%
Current value
35.22
2019-12-05

1 Month

22 trading days
2019-11-05 ⇢ 2019-12-05
Lowest value
34.24
2019-11-12
Highest value
35.39
2019-11-27
-2.78%
1 Month
Downtrend potential
If you buy VRGEX stock at current close price of 35.22 and sell it when it reaches 1 Month lowest value of 34.24, your loss would be -2.78%
85.22%
1 Month
Current progress
The current VRGEX stock close price of 35.22 is at 85.22% of 1 Month range
+0.48%
1 Month
Uptrend potential
If you buy VRGEX stock at current close price of 35.22 and sell it when it reaches 1 Month highest value of 35.39, your profit would be +0.48%
Current value
35.22
2019-12-05

3 Months

65 trading days
2019-09-05 ⇢ 2019-12-05
Lowest value
33.45
2019-09-10
Highest value
35.46
2019-11-01
-5.03%
3 Months
Downtrend potential
If you buy VRGEX stock at current close price of 35.22 and sell it when it reaches 3 Months lowest value of 33.45, your loss would be -5.03%
88.06%
3 Months
Current progress
The current VRGEX stock close price of 35.22 is at 88.06% of 3 Months range
+0.68%
3 Months
Uptrend potential
If you buy VRGEX stock at current close price of 35.22 and sell it when it reaches 3 Months highest value of 35.46, your profit would be +0.68%
Current value
35.22
2019-12-05

6 Months

129 trading days
2019-06-05 ⇢ 2019-12-05
Lowest value
32.07
2019-08-05
Highest value
35.46
2019-11-01
-8.94%
6 Months
Downtrend potential
If you buy VRGEX stock at current close price of 35.22 and sell it when it reaches 6 Months lowest value of 32.07, your loss would be -8.94%
92.92%
6 Months
Current progress
The current VRGEX stock close price of 35.22 is at 92.92% of 6 Months range
+0.68%
6 Months
Uptrend potential
If you buy VRGEX stock at current close price of 35.22 and sell it when it reaches 6 Months highest value of 35.46, your profit would be +0.68%
Current value
35.22
2019-12-05

1 Year

252 trading days
2018-12-06 ⇢ 2019-12-05
Lowest value
26.71
2018-12-24
Highest value
35.46
2019-11-01
-24.16%
1 Year
Downtrend potential
If you buy VRGEX stock at current close price of 35.22 and sell it when it reaches 1 Year lowest value of 26.71, your loss would be -24.16%
97.26%
1 Year
Current progress
The current VRGEX stock close price of 35.22 is at 97.26% of 1 Year range
+0.68%
1 Year
Uptrend potential
If you buy VRGEX stock at current close price of 35.22 and sell it when it reaches 1 Year highest value of 35.46, your profit would be +0.68%
Current value
35.22
2019-12-05

Monthly Highs and Lows of VRGEX

This section shows lows and highs of VRGEX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
28.99
2022-10-26
28.99
2022-10-26
28.99
2022-10-26
28.99
2022-10-26
0.000.000.00
2022 April20
40.10
2022-04-01
37.27
2022-04-29
40.10
2022-04-01
37.27
2022-04-29
-7.060.00-7.06
2022 March20
40.11
2022-03-30
37.00
2022-03-07
37.50
2022-03-01
39.48
2022-03-31
5.286.96-1.33
2022 February20
39.52
2022-02-02
37.29
2022-02-23
39.03
2022-02-01
37.96
2022-02-28
-2.741.26-4.46
2022 January1
39.20
2022-01-31
39.20
2022-01-31
39.20
2022-01-31
39.20
2022-01-31
0.000.000.00
2021 January10
32.17
2021-01-15
31.49
2021-01-11
31.70
2021-01-04
32.17
2021-01-15
1.481.48-0.66
2020 December22
32.77
2020-12-17
31.68
2020-12-22
32.00
2020-12-01
32.53
2020-12-31
1.662.41-1.00
2020 November20
32.18
2020-11-17
28.37
2020-11-02
28.37
2020-11-02
31.55
2020-11-30
11.2113.430.00
2020 October22
30.16
2020-10-12
27.55
2020-10-28
29.37
2020-10-01
27.90
2020-10-30
-5.012.69-6.20
2020 September21
30.07
2020-09-02
27.77
2020-09-23
29.59
2020-09-01
28.86
2020-09-30
-2.471.62-6.15
2020 August21
29.85
2020-08-28
28.93
2020-08-03
28.93
2020-08-03
29.66
2020-08-31
2.523.180.00
2020 July22
29.25
2020-07-29
27.71
2020-07-13
28.39
2020-07-01
29.15
2020-07-31
2.683.03-2.40
2020 June22
29.94
2020-06-08
27.38
2020-06-26
27.67
2020-06-01
27.85
2020-06-30
0.658.20-1.05
2020 May20
27.28
2020-05-28
24.56
2020-05-15
25.96
2020-05-01
27.15
2020-05-29
4.585.08-5.39
2020 April21
27.10
2020-04-09
23.01
2020-04-03
23.56
2020-04-01
26.61
2020-04-30
12.9515.03-2.33
2020 March22
33.09
2020-03-04
20.45
2020-03-23
31.84
2020-03-02
24.95
2020-03-31
-21.643.93-35.77
2020 February19
35.01
2020-02-14
31.05
2020-02-28
33.50
2020-02-03
31.05
2020-02-28
-7.314.51-7.31
2020 January21
33.89
2020-01-24
32.58
2020-01-08
32.65
2020-01-02
33.55
2020-01-31
2.763.80-0.21
2019 December21
35.38
2019-12-06
32.33
2019-12-23
34.91
2019-12-02
32.98
2019-12-31
-5.531.35-7.39
2019 November20
35.46
2019-11-01
34.24
2019-11-12
35.46
2019-11-01
35.31
2019-11-29
-0.420.00-3.44
2019 October23
35.38
2019-10-31
34.14
2019-10-02
34.26
2019-10-01
35.38
2019-10-31
3.273.27-0.35
2019 September20
34.41
2019-09-30
33.45
2019-09-10
33.62
2019-09-03
34.41
2019-09-30
2.352.35-0.51
2019 August22
33.59
2019-08-30
32.07
2019-08-05
32.41
2019-08-01
33.59
2019-08-30
3.643.64-1.05
2019 July22
33.32
2019-07-10
32.38
2019-07-31
32.39
2019-07-01
32.38
2019-07-31
-0.032.87-0.03
2019 June20
33.16
2019-06-20
31.87
2019-06-04
31.88
2019-06-03
32.35
2019-06-28
1.474.02-0.03
2019 May22
32.36
2019-05-16
31.53
2019-05-08
31.76
2019-05-01
31.77
2019-05-31
0.031.89-0.72
2019 April21
31.84
2019-04-12
31.18
2019-04-22
31.63
2019-04-01
31.71
2019-04-30
0.250.66-1.42
2019 March21
31.62
2019-03-28
30.44
2019-03-07
30.44
2019-03-01
31.56
2019-03-29
3.683.880.00
2019 February19
30.70
2019-02-22
30.17
2019-02-01
30.17
2019-02-01
30.49
2019-02-28
1.061.760.00
2019 January21
30.27
2019-01-31
26.92
2019-01-02
26.92
2019-01-02
30.27
2019-01-31
12.4412.440.00
2018 December19
30.27
2018-12-06
26.71
2018-12-24
30.07
2018-12-03
27.36
2018-12-31
-9.010.67-11.17
2018 November21
29.97
2018-11-28
29.19
2018-11-02
29.44
2018-11-01
29.85
2018-11-30
1.391.80-0.85
2018 October23
30.23
2018-10-01
28.83
2018-10-12
30.23
2018-10-01
29.15
2018-10-31
-3.570.00-4.63
2018 September19
30.98
2018-09-17
30.22
2018-09-27
30.76
2018-09-04
30.38
2018-09-28
-1.240.72-1.76
2018 August23
31.20
2018-08-29
30.32
2018-08-13
30.70
2018-08-01
31.08
2018-08-31
1.241.63-1.24
2018 July21
30.62
2018-07-31
30.00
2018-07-02
30.00
2018-07-02
30.62
2018-07-31
2.072.070.00
2018 June21
30.19
2018-06-29
29.66
2018-06-19
29.79
2018-06-01
30.19
2018-06-29
1.341.34-0.44
2018 May22
29.83
2018-05-11
28.92
2018-05-17
29.35
2018-05-01
29.72
2018-05-31
1.261.64-1.47
2018 April21
29.25
2018-04-30
28.30
2018-04-02
28.30
2018-04-02
29.25
2018-04-30
3.363.360.00
2018 March21
28.78
2018-03-16
27.72
2018-03-02
27.72
2018-03-01
28.64
2018-03-29
3.323.820.00
2018 February19
29.19
2018-02-01
27.16
2018-02-08
29.19
2018-02-01
27.71
2018-02-28
-5.070.00-6.95
2018 January21
29.58
2018-01-24
28.85
2018-01-12
29.55
2018-01-02
29.52
2018-01-31
-0.100.10-2.37
2017 December20
30.33
2017-12-18
29.06
2017-12-21
29.83
2017-12-01
29.64
2017-12-29
-0.641.68-2.58
2017 November21
29.87
2017-11-24
28.83
2017-11-01
28.83
2017-11-01
29.75
2017-11-30
3.193.610.00
2017 October22
29.31
2017-10-13
28.54
2017-10-26
28.72
2017-10-02
28.75
2017-10-31
0.102.05-0.63
2017 September20
29.30
2017-09-11
28.48
2017-09-27
28.88
2017-09-01
28.79
2017-09-29
-0.311.45-1.39
2017 August23
28.94
2017-08-01
28.25
2017-08-11
28.94
2017-08-01
28.85
2017-08-31
-0.310.00-2.38
2017 July20
28.76
2017-07-31
27.35
2017-07-11
28.09
2017-07-03
28.76
2017-07-31
2.392.39-2.63
2017 June22
28.67
2017-06-16
27.98
2017-06-30
28.09
2017-06-01
27.98
2017-06-30
-0.392.06-0.39
2017 May22
28.15
2017-05-24
27.59
2017-05-04
27.82
2017-05-01
27.97
2017-05-31
0.541.19-0.83
2017 April19
28.44
2017-04-18
27.45
2017-04-03
27.45
2017-04-03
27.73
2017-04-28
1.023.610.00
2017 March23
27.76
2017-03-01
26.56
2017-03-14
27.76
2017-03-01
27.41
2017-03-31
-1.260.00-4.32
2017 February19
27.97
2017-02-27
26.85
2017-02-01
26.85
2017-02-01
27.86
2017-02-28
3.764.170.00
2017 January20
27.56
2017-01-06
26.82
2017-01-30
26.97
2017-01-03
27.04
2017-01-31
0.262.19-0.56
2016 December21
27.51
2016-12-13
26.31
2016-12-01
26.31
2016-12-01
27.03
2016-12-30
2.744.560.00
2016 November17
27.28
2016-11-08
26.08
2016-11-21
27.16
2016-11-07
26.67
2016-11-30
-1.800.44-3.98

VRGEX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRGEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-260.77
22019-12-130.67
32019-12-300.58
42019-12-170.49
52019-12-180.49
PositionDatePercentage
12021-01-1521.85
22020-03-239.05
32020-04-036.39
42020-03-255.17
52020-04-074.92
62020-03-244.89
72020-05-154.72
82020-03-124.57
92020-04-084.15
102020-11-064.08
112020-05-223.91
122020-03-163.59
132020-03-033.37
142020-06-113.25
152022-03-253.06
162020-04-163.02
172020-06-042.79
182020-06-022.74
192020-11-022.54
202020-02-282.54
212022-02-242.53
222020-04-242.52
232020-11-092.42
242020-09-252.33
252022-03-082.32
262020-03-092.31
272022-02-082.24
282018-12-242.21
292020-05-072.12
302020-07-282.02
312020-04-131.94
322020-06-301.94
332020-05-061.92
342020-05-291.92
352020-04-281.90
362018-12-041.82
372020-09-111.78
382020-09-301.77
392020-06-151.75
402022-03-151.70
412020-12-141.69
422020-10-301.68
432020-07-271.67
442018-10-151.63
452020-09-011.62
462020-11-131.61
472020-08-191.58
482022-03-311.57
492020-11-121.57
502022-03-011.57
512020-08-031.56
522020-06-051.56
532019-01-071.49
542020-06-011.45
552018-11-061.43
562020-11-301.43
572020-09-241.43
582020-10-281.38
592022-03-161.36
602020-04-211.36
612018-04-261.35
622019-01-241.34
632020-12-031.34
642020-04-061.31
652022-04-191.29
662018-03-271.28
672022-02-011.26
682020-11-231.26
692020-07-211.25
702018-06-011.24
712022-04-271.23
722018-05-291.22
732019-07-021.22
742019-01-031.22
752019-08-071.20
762019-09-031.19
772020-10-071.18
782019-07-011.17
792022-04-181.15
802022-03-241.14
812020-09-081.13
822020-04-271.11
832019-08-151.10
842020-06-121.10
852020-10-011.09
862018-04-251.09
872019-04-091.08
882018-11-271.08
892019-03-081.08
902019-06-041.07
912018-10-241.06
922020-11-041.06
932018-04-021.06
942019-08-141.05
952022-02-151.05
962018-03-231.04
972019-11-251.03
982020-06-241.02
992020-02-131.01
1002020-10-021.01
No data to display.
PositionDatePercentage
12021-01-1521.85
22020-03-239.05
32020-04-036.39
42020-03-255.17
52020-04-074.92
62020-03-244.89
72020-05-154.72
82020-03-124.57
92020-04-084.15
102020-11-064.08
112020-05-223.91
122020-03-163.59
132020-03-033.37
142020-06-113.25
152022-03-253.06
162020-04-163.02
172020-06-042.79
182020-06-022.74
192020-02-282.54
202020-11-022.54
212022-02-242.53
222020-04-242.52
232020-11-092.42
242020-09-252.33
252022-03-082.32
262020-03-092.31
272022-02-082.24
282018-12-242.21
292020-05-072.12
302020-07-282.02
312016-12-061.98
322020-06-301.94
332020-04-131.94
342020-05-291.92
352020-05-061.92
362020-04-281.90
372018-12-041.82
382020-09-111.78
392017-03-141.77
402020-09-301.77
412020-06-151.75
422022-03-151.70
432018-02-081.69
442020-12-141.69
452020-10-301.68
462020-07-271.67
472018-10-151.63
482020-09-011.62
492020-11-131.61
502020-08-191.58
512020-11-121.57
522022-03-011.57
532022-03-311.57
542020-06-051.56
552020-08-031.56
562018-01-301.55
572019-01-071.49
582020-06-011.45
592018-02-221.44
602020-11-301.43
612020-09-241.43
622018-11-061.43
632020-10-281.38
642022-03-161.36
652020-04-211.36
662017-08-111.35
672018-04-261.35
682019-01-241.34
692020-12-031.34
702016-12-281.33
712020-04-061.31
722017-01-031.30
732022-04-191.29
742018-03-271.28
752016-11-211.27
762022-02-011.26
772020-11-231.26
782020-07-211.25
792018-06-011.24
802022-04-271.23
812016-12-151.23
822018-05-291.22
832019-07-021.22
842019-01-031.22
852019-08-071.20
862019-09-031.19
872020-10-071.18
882019-07-011.17
892016-12-291.16
902022-04-181.15
912022-03-241.14
922020-09-081.13
932020-04-271.11
942020-06-121.10
952019-08-151.10
962020-10-011.09
972018-04-251.09
982019-03-081.08
992019-04-091.08
1002018-11-271.08
PositionDatePercentage
12019-12-19-6.95
22019-12-11-1.23
32019-12-10-1.05
42019-12-31-1.00
52019-12-16-0.66
PositionDatePercentage
12019-12-19-6.95
22019-08-02-1.66
32019-06-25-1.47
42019-11-04-1.25
52019-12-11-1.23
62019-07-18-1.21
72019-11-29-1.13
82019-05-24-1.05
92019-12-10-1.05
102019-11-20-1.05
112019-04-15-1.01
122019-12-31-1.00
132019-08-13-0.92
142019-09-09-0.89
152019-05-28-0.84
162019-06-20-0.84
172019-07-30-0.83
182019-04-16-0.83
192019-05-06-0.72
202019-06-24-0.70
212019-11-06-0.69
222019-11-07-0.69
232019-08-22-0.69
242019-12-16-0.66
252019-10-24-0.65
262019-11-11-0.64
272019-04-08-0.60
282019-09-04-0.59
292019-07-24-0.55
302019-04-18-0.51
312019-05-17-0.50
322019-07-15-0.48
332019-07-10-0.48
342019-08-19-0.48
352019-04-26-0.47
362019-05-03-0.47
372019-03-21-0.45
382019-11-01-0.45
392019-09-30-0.44
402019-02-11-0.43
412019-07-19-0.43
422019-05-07-0.41
432019-02-26-0.39
442019-08-12-0.36
452019-02-05-0.36
462019-09-06-0.35
472019-10-01-0.35
482019-10-07-0.35
492019-12-09-0.34
502019-01-31-0.33
PositionDatePercentage
12022-04-29-22.22
22020-03-13-15.60
32020-03-11-9.89
42020-03-17-9.55
52019-12-19-6.95
62020-03-06-6.70
72018-12-14-5.73
82020-03-31-5.57
92020-06-10-5.46
102020-03-10-4.93
112020-02-26-4.09
122022-04-28-4.02
132020-05-11-3.81
142020-04-14-3.77
152020-04-09-3.14
162020-03-20-3.13
172020-09-18-3.01
182020-10-27-2.92
192020-04-17-2.82
202020-02-27-2.63
212020-09-22-2.56
222020-12-31-2.55
232020-04-30-2.44
242020-12-17-2.35
252020-06-23-2.31
262022-03-04-2.25
272022-04-20-2.25
282020-09-17-2.18
292020-04-20-2.15
302018-12-21-2.13
312020-02-24-2.10
322020-04-02-2.09
332020-05-12-2.06
342020-07-06-1.93
352020-06-18-1.85
362020-10-23-1.84
372020-03-18-1.80
382020-11-17-1.80
392018-10-10-1.74
402018-12-20-1.73
412020-06-09-1.66
422020-03-05-1.66
432018-02-26-1.66
442019-08-02-1.66
452020-06-08-1.64
462018-12-31-1.61
472020-08-18-1.59
482022-03-30-1.57
492018-10-09-1.54
502020-02-21-1.52
512018-05-14-1.48
522019-06-25-1.47
532022-02-09-1.45
542020-10-12-1.43
552020-03-04-1.42
562020-10-26-1.42
572020-06-25-1.40
582022-04-25-1.36
592018-11-19-1.34
602020-10-15-1.32
612021-01-08-1.32
622018-03-22-1.31
632020-11-11-1.30
642022-02-22-1.27
652018-09-21-1.27
662018-10-25-1.26
672019-11-04-1.25
682019-12-11-1.23
692022-03-22-1.23
702022-02-25-1.22
712020-09-09-1.22
722020-09-04-1.21
732019-07-18-1.21
742022-02-28-1.21
752018-10-03-1.21
762018-03-29-1.19
772022-02-10-1.19
782020-07-15-1.17
792020-09-28-1.17
802020-05-01-1.16
812022-02-03-1.15
822018-12-03-1.13
832020-11-27-1.13
842019-11-29-1.13
852020-02-25-1.07
862018-03-21-1.05
872019-05-24-1.05
882019-11-20-1.05
892019-12-10-1.05
902020-05-08-1.05
912018-08-31-1.03
922019-04-15-1.01
932020-05-05-1.01
942019-12-31-1.00
952020-10-13-0.98
962018-12-07-0.97
972020-07-08-0.96
982018-06-12-0.93
992020-04-15-0.93
1002019-08-13-0.92
No data to display.
PositionDatePercentage
12022-04-29-22.22
22020-03-13-15.60
32020-03-11-9.89
42020-03-17-9.55
52019-12-19-6.95
62020-03-06-6.70
72018-12-14-5.73
82020-03-31-5.57
92020-06-10-5.46
102020-03-10-4.93
112020-02-26-4.09
122022-04-28-4.02
132020-05-11-3.81
142020-04-14-3.77
152016-12-20-3.15
162020-04-09-3.14
172020-03-20-3.13
182020-09-18-3.01
192018-02-02-2.99
202020-10-27-2.92
212017-12-19-2.84
222020-04-17-2.82
232020-02-27-2.63
242020-09-22-2.56
252020-12-31-2.55
262020-04-30-2.44
272020-12-17-2.35
282020-06-23-2.31
292016-11-09-2.31
302022-03-04-2.25
312022-04-20-2.25
322018-02-07-2.20
332020-09-17-2.18
342020-04-20-2.15
352018-12-21-2.13
362020-02-24-2.10
372020-04-02-2.09
382020-05-12-2.06
392020-07-06-1.93
402020-06-18-1.85
412016-12-13-1.85
422020-10-23-1.84
432020-03-18-1.80
442020-11-17-1.80
452018-10-10-1.74
462018-12-20-1.73
472020-03-05-1.66
482020-06-09-1.66
492018-02-26-1.66
502019-08-02-1.66
512020-06-08-1.64
522018-12-31-1.61
532020-08-18-1.59
542022-03-30-1.57
552018-10-09-1.54
562020-02-21-1.52
572018-05-14-1.48
582019-06-25-1.47
592016-11-08-1.47
602022-02-09-1.45
612018-02-20-1.43
622020-10-12-1.43
632020-10-26-1.42
642020-03-04-1.42
652020-06-25-1.40
662022-04-25-1.36
672016-11-30-1.35
682018-11-19-1.34
692020-10-15-1.32
702021-01-08-1.32
712018-03-22-1.31
722020-11-11-1.30
732018-02-01-1.30
742017-03-07-1.28
752022-02-22-1.27
762018-09-21-1.27
772018-10-25-1.26
782019-11-04-1.25
792018-01-26-1.25
802022-03-22-1.23
812019-12-11-1.23
822020-09-09-1.22
832022-02-25-1.22
842020-09-04-1.21
852022-02-28-1.21
862019-07-18-1.21
872018-10-03-1.21
882022-02-10-1.19
892017-07-05-1.19
902018-03-29-1.19
912020-09-28-1.17
922020-07-15-1.17
932020-05-01-1.16
942017-12-18-1.15
952022-02-03-1.15
962019-11-29-1.13
972018-12-03-1.13
982020-11-27-1.13
992018-01-31-1.12
1002020-02-25-1.07

VRGEX best and worst intraday sessions

This section shows best and worst intraday sessions of VRGEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:15
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRGEX
VRGEX information
  • Full title
    Virtus Duff & Phelps Global Real Estate Securities Fund Class R6
  • First trading day
    2016-11-07
  • Last trading day
    2022-10-26
  • Total trading days
    1,117
  • Last close price
    28.99 (+0.78%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks long-term capital appreciation with a secondary investment objective of income. The fund provides global exposure to the real estate securities market, focusing on owners and operators with recurring rental income. It invests at least 80% of its assets in equity securities issued by U.S. and non-U.S. companies of any capitalization that are principally engaged in the real estate industry, including common stock, preferred stock and other equity securities issued by real estate companies, such as REITs and similar REIT-like entities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...