VRGEX ATH

Virtus Duff & Phelps Global Real Estate Securities Fund Class R6

  • VRGEX IPO: 2016-11-07
  • 28.99 (+0.78%)
  • 1,117 trading days in total
  • VRGEX Latest trading day: 2022-10-26
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did VRGEX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRGEX stock was reached on this date
    March 30th, 2022
  • STOCK PRICE
    Highest intraday value of VRGEX
    40.11
  • WEEKDAY
    It was reached on Wednesday like 21.88% of the times
    Wednesday
  • VRGEX intraday ATH was reached
    22 trading days ago
    Worse than average by -10.71 trading days
    or
    827 calendar days ago
  • MONTH
    It was reached on March like 6.25% of the times
    March
  • Time it took
    It took 37 trading days from previous ATH at 2022-02-02
    Worse than average by -25.71 trading days
    or
    Overall it took 1,095 trading days to reach this price level
  • Downtrend potential
    -27.72%
    -$11.12
    If you have bought it at all-time high (40.11) and sold it on the most recent close price of 2022-10-26 (28.99)
  • Gain from previous all-time high
    +1.49%
    +$0.59
    This is the gain of VRGEX stock price from previous all-time high at 2022-02-02 (39.52)
  • Uptrend potential
    +38.36%
    +$11.12
    This is potential gain if you have bought it at latest close of 2022-10-26 (28.99) and will sell it when VRGEX reaches all-time high value (at least 40.11).
  • IPO value
    476.80
    If you have invested 1000 dollars into VRGEX on first trading day closeThe first trading day of VRGEX was on 2016-11-07 and the close price was 27.16., at all-time high it would be worth 476.80.
    This makes a gain of
    -52.32%
     or 0.48x on initial investement. Dividends are not included.
  • Value from all-time low
    961.37
    If you have invested 1000 dollars into VRGEX on intraday all-time lowThe intraday all-time low of VRGEX was reached on 2020-03-23 and the lowest price was 20.45., at all-time high it would be worth 961.37.
    This makes a gain of
    -3.86%
     or 0.96x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRGEX stock was reached on this date
    March 30th, 2022
  • STOCK PRICE
    Highest closing price of VRGEX
    40.11
  • WEEKDAY
    It was reached on Wednesday like 23.08% of the times
    Wednesday
  • VRGEX closing ATH was reached
    22 trading days ago
    Worse than average by -10.10 trading days
    or
    827 calendar days ago
  • MONTH
    It was reached on March like 6.59% of the times
    March
  • Time it took
    It took 37 trading days from previous ATH at 2022-02-02
    Worse than average by -25.10 trading days
    or
    Overall it took 1,095 trading days to reach this price level
  • Downtrend potential
    -27.72%
    -$11.12
    If you have bought it at all-time high (40.11) and sold it on the most recent close price of 2022-10-26 (28.99)
  • Gain from previous all-time high
    +1.49%
    +$0.59
    This is the gain of VRGEX stock price from previous all-time high at 2022-02-02 (39.52)
  • Uptrend potential
    +38.36%
    +$11.12
    This is potential gain if you have bought it at latest close of 2022-10-26 (28.99) and will sell it when VRGEX reaches all-time high value (at least 40.11).
  • IPO value
    476.80
    If you have invested 1000 dollars into VRGEX on first trading day closeThe first trading day of VRGEX was on 2016-11-07 and the close price was 27.16., at all-time high it would be worth 476.80.
    This makes a gain of
    -52.32%
     or 0.48x on initial investement. Dividends are not included.
  • Value from all-time low
    961.37
    If you have invested 1000 dollars into VRGEX on all-time lowest close priceThe all-time low close price of VRGEX was reached on 2020-03-23 and the lowest closing price was 20.45., at all-time high it would be worth 961.37.
    This makes a gain of
    -3.86%
     or 0.96x on initial investement. Dividends are not included.

What can we tell about VRGEX all-time highs?

  • Number of intraday all-time highs
    Times VRGEX has reached intraday all-time high.
    97
  • Percent of all-time highs
    On average 8.68% of VRGEX trading days reach new intraday all-time high value.
    8.68%
  • Average time to reach new ATH
    On average it takes 11.29 trading days for VRGEX to reach a new all-time high value.
    11.29
  • Biggest gap
    The biggest gap between two all-time highs of VRGEX was between 2019-11-01 and 2022-01-31. In other words, it took 304 trading days to reach a new all-time high.
    304 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRGEX is Friday — 22 intraday ATHs or 22.92% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for VRGEX is August — 12 intraday ATHs or 12.50% of intraday all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for VRGEX was 2019 — 45 ATHs or 46.88% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRGEX was between 2019-09-25 and 2019-10-21. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRGEX is Monday — 14 intraday ATHs or 14.58% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for VRGEX is January — 3 intraday ATHs or 3.13% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VRGEX was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021
  • Number of closing all-time highs
    Times VRGEX has reached all-time high closing price.
    92
  • Percent of all-time highs
    On average 8.24% of VRGEX trading days reach new all-time high closing price.
    8.24%
  • Average time to reach new ATH
    On average it takes 11.9 trading days for VRGEX to reach a new all-time high value.
    11.9
  • Biggest gap
    The biggest gap between two all-time highs of VRGEX was between 2019-11-01 and 2022-01-31. In other words, it took 304 trading days to reach a new all-time high.
    304 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRGEX is Wednesday — 21 closing ATHs or 23.08% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for VRGEX is August — 12 closing ATHs or 13.19% of closing price all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for VRGEX was 2019 — 45 ATHs or 49.45% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRGEX was between 2019-09-25 and 2019-10-21. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRGEX is Monday — 14 closing ATHs or 15.38% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for VRGEX is January — 3 closing ATHs or 3.30% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VRGEX was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021

All-time highs of VRGEX by weekday

  • Best weekday
    22.92% or 22 of VRGEX all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 14.58% or 14 of VRGEX all-time highs were reached on Monday.
    Monday
  • Best weekday
    23.08% or 21 of VRGEX all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 15.38% or 14 of VRGEX all-time highs were reached on Monday.
    Monday
In the table below, you can see how many VRGEX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1414.58
Tuesday1919.79
Wednesday2121.88
Thursday2020.83
Friday2222.92
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1415.38
Tuesday1819.78
Wednesday2123.08
Thursday1920.88
Friday1920.88

All-time highs of VRGEX by month

  • Best month
    12.50% or 12 of VRGEX all-time highs were reached on August.
    August
  • Worst month
    Only 3.13% or 3 of VRGEX all-time highs were reached on January.
    January
  • Best month
    13.19% or 12 of VRGEX all-time highs were reached on August.
    August
  • Worst month
    Only 3.30% or 3 of VRGEX all-time highs were reached on January.
    January
In the table below, you can see how many VRGEX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January33.13
February55.21
March66.25
April99.38
May44.17
June1010.42
July99.38
August1212.50
September1010.42
October99.38
November99.38
December1010.42
MonthTimes closing all-time high was reachedAll-time highs %
January33.30
February55.49
March66.59
April99.89
May44.40
June99.89
July77.69
August1213.19
September1010.99
October99.89
November88.79
December99.89

All-time highs of VRGEX by year

  • Best year
    46.88% or 45 of VRGEX all-time highs were reached on 2019.
    2019
  • Worst year
    None of VRGEX all-time highs were reached on 2021.
    2021
  • Best year
    49.45% or 45 of VRGEX all-time highs were reached on 2019.
    2019
  • Worst year
    None of VRGEX all-time highs were reached on 2021.
    2021
In the table below, you can see how many VRGEX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202233.13-26.052.32-26.05
202100.001.481.48-0.66
202000.00-0.377.23-37.37
20194546.8822.5131.720.00
201899.38-7.415.58-9.61
20173334.389.9012.46-1.52
201666.25-0.481.29-3.98
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202233.30-26.052.32-26.05
202100.001.481.48-0.66
202000.00-0.377.23-37.37
20194549.4522.5131.720.00
201888.79-7.415.58-9.61
20173032.979.9012.46-1.52
201655.49-0.481.29-3.98

List of VRGEX all-time highs dates

In the table below, you can see all the dates when VRGEX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-03-30109540.11371.490.59
2022-02-02105839.5220.820.32
2022-01-31105639.2030410.553.74
2019-11-0175235.4610.230.08
2019-10-3175135.3880.080.03
2019-10-2174335.3510.540.19
2019-10-1874235.1610.230.08
2019-10-1774135.0810.230.08
2019-10-1674035.0010.340.12
2019-10-1573934.8820.400.14
2019-10-1173734.7450.320.11
2019-10-0473234.6340.640.22
2019-09-3072834.4110.090.03
2019-09-2772734.3810.200.07
2019-09-2672634.3110.670.23
2019-09-2572534.0830.120.04
2019-09-2072234.04120.060.02
2019-09-0471034.0211.190.40
2019-09-0370933.6210.090.03
2019-08-3070833.5910.240.08
2019-08-2970733.5110.300.10
2019-08-2870633.4140.060.02
2019-08-2270233.3930.090.03
2019-08-1969933.36280.120.04
2019-07-1067133.3210.390.13
2019-07-0967033.1930.060.02
2019-07-0366733.1790.030.01
2019-06-2065833.1610.790.26
2019-06-1965732.9010.270.09
2019-06-1865632.8110.240.08
2019-06-1765532.7320.430.14
2019-06-1365332.5920.280.09
2019-06-1165132.5020.310.10
2019-06-0764932.40150.120.04
2019-05-1663432.3610.780.25
2019-05-1563332.1180.220.07
2019-05-0362532.0410.560.18
2019-05-0262431.86130.060.02
2019-04-1261131.8420.130.04
2019-04-1060931.8050.030.01
2019-04-0360431.7910.250.08
2019-04-0260331.7110.250.08
2019-04-0160231.6320.030.01
2019-03-2860031.6210.290.09
2019-03-2759931.5310.030.01
2019-03-2659831.5230.250.08
2019-03-2159531.4410.740.23
2019-03-2059431.211380.030.01
2018-08-2945631.2010.160.05
2018-08-2845531.1560.550.17
2018-08-2044930.9810.260.08
2018-08-1744830.90100.320.10
2018-08-0343830.8020.330.10
2018-08-0143630.7010.260.08
2018-07-3143530.62170.000.00
2018-07-0641830.6210.590.18
2018-07-0541730.441360.360.11
2017-12-1828130.3310.700.21
2017-12-1528030.1210.130.04
2017-12-1427930.0810.070.02
2017-12-1327830.0610.200.06
2017-12-1227730.00120.440.13
2017-11-2426529.8720.270.08
2017-11-2126329.7930.510.15
2017-11-1626029.6420.000.00
2017-11-1425829.6410.170.05
2017-11-1325729.5920.370.11
2017-11-0925529.4810.200.06
2017-11-0825429.42180.380.11
2017-10-1323629.31240.030.01
2017-09-1121229.3010.510.15
2017-09-0821129.1510.070.02
2017-09-0721029.13260.660.19
2017-08-0118428.9410.630.18
2017-07-3118328.7610.070.02
2017-07-2818228.7410.000.00
2017-07-2718128.74280.240.07
2017-06-1615328.6720.000.00
2017-06-1415128.6710.460.13
2017-06-1315028.54390.350.10
2017-04-1811128.4410.420.12
2017-04-1711028.3220.820.23
2017-04-1210828.0910.210.06
2017-04-1110728.03310.210.06
2017-02-277627.9710.250.07
2017-02-247527.9010.250.07
2017-02-237427.8320.360.10
2017-02-217227.73300.620.17
2017-01-064227.5610.040.01
2017-01-054127.55150.150.04
2016-12-132627.5110.260.07
2016-12-122527.4410.400.11
2016-12-092427.3310.000.00
2016-12-082327.3310.110.03
2016-12-072227.30200.070.02
2016-11-08227.2810.440.12
2016-11-07127.1610.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-03-30109540.11371.490.59
2022-02-02105839.5220.820.32
2022-01-31105639.2030410.553.74
2019-11-0175235.4610.230.08
2019-10-3175135.3880.080.03
2019-10-2174335.3510.540.19
2019-10-1874235.1610.230.08
2019-10-1774135.0810.230.08
2019-10-1674035.0010.340.12
2019-10-1573934.8820.400.14
2019-10-1173734.7450.320.11
2019-10-0473234.6340.640.22
2019-09-3072834.4110.090.03
2019-09-2772734.3810.200.07
2019-09-2672634.3110.670.23
2019-09-2572534.0830.120.04
2019-09-2072234.04120.060.02
2019-09-0471034.0211.190.40
2019-09-0370933.6210.090.03
2019-08-3070833.5910.240.08
2019-08-2970733.5110.300.10
2019-08-2870633.4140.060.02
2019-08-2270233.3930.090.03
2019-08-1969933.36280.120.04
2019-07-1067133.3210.390.13
2019-07-0967033.1930.060.02
2019-07-0366733.1790.030.01
2019-06-2065833.1610.790.26
2019-06-1965732.9010.270.09
2019-06-1865632.8110.240.08
2019-06-1765532.7320.430.14
2019-06-1365332.5920.280.09
2019-06-1165132.5020.310.10
2019-06-0764932.40150.120.04
2019-05-1663432.3610.780.25
2019-05-1563332.1180.220.07
2019-05-0362532.0410.560.18
2019-05-0262431.86130.060.02
2019-04-1261131.8420.130.04
2019-04-1060931.8050.030.01
2019-04-0360431.7910.250.08
2019-04-0260331.7110.250.08
2019-04-0160231.6320.030.01
2019-03-2860031.6210.290.09
2019-03-2759931.5310.030.01
2019-03-2659831.5230.250.08
2019-03-2159531.4410.740.23
2019-03-2059431.211380.030.01
2018-08-2945631.2010.160.05
2018-08-2845531.1560.550.17
2018-08-2044930.9810.260.08
2018-08-1744830.90100.320.10
2018-08-0343830.8020.330.10
2018-08-0143630.70180.260.08
2018-07-0641830.6210.590.18
2018-07-0541730.441360.360.11
2017-12-1828130.3310.700.21
2017-12-1528030.1210.130.04
2017-12-1427930.0810.070.02
2017-12-1327830.0610.200.06
2017-12-1227730.00120.440.13
2017-11-2426529.8720.270.08
2017-11-2126329.7950.510.15
2017-11-1425829.6410.170.05
2017-11-1325729.5920.370.11
2017-11-0925529.4810.200.06
2017-11-0825429.42180.380.11
2017-10-1323629.31240.030.01
2017-09-1121229.3010.510.15
2017-09-0821129.1510.070.02
2017-09-0721029.13260.660.19
2017-08-0118428.9410.630.18
2017-07-3118328.7620.070.02
2017-07-2718128.74300.240.07
2017-06-1415128.6710.460.13
2017-06-1315028.54390.350.10
2017-04-1811128.4410.420.12
2017-04-1711028.3220.820.23
2017-04-1210828.0910.210.06
2017-04-1110728.03310.210.06
2017-02-277627.9710.250.07
2017-02-247527.9010.250.07
2017-02-237427.8320.360.10
2017-02-217227.73300.620.17
2017-01-064227.5610.040.01
2017-01-054127.55150.150.04
2016-12-132627.5110.260.07
2016-12-122527.4420.400.11
2016-12-082327.3310.110.03
2016-12-072227.30200.070.02
2016-11-08227.2810.440.12
2016-11-07127.1610.000.00

Gaps between VRGEX all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRGEX.
  • 304 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2019-11-01 to 2022-01-31 the highest price of VRGEX went from 35.46 to 39.20 (gain: +10.55%)
  • 138 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2018-08-29 to 2019-03-20 the highest price of VRGEX went from 31.20 to 31.21 (gain: +0.03%)
  • 136 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-12-18 to 2018-07-05 the highest price of VRGEX went from 30.33 to 30.44 (gain: +0.36%)
  • 39 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-04-18 to 2017-06-13 the highest price of VRGEX went from 28.44 to 28.54 (gain: +0.35%)
  • 37 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2022-02-02 to 2022-03-30 the highest price of VRGEX went from 39.52 to 40.11 (gain: +1.49%)
  • 31 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-02-27 to 2017-04-11 the highest price of VRGEX went from 27.97 to 28.03 (gain: +0.21%)
  • 30 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-01-06 to 2017-02-21 the highest price of VRGEX went from 27.56 to 27.73 (gain: +0.62%)
  • 28 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2019-07-10 to 2019-08-19 the highest price of VRGEX went from 33.32 to 33.36 (gain: +0.12%)
    2. From 2017-06-16 to 2017-07-27 the highest price of VRGEX went from 28.67 to 28.74 (gain: +0.24%)
  • 26 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-08-01 to 2017-09-07 the highest price of VRGEX went from 28.94 to 29.13 (gain: +0.66%)
  • 24 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-09-11 to 2017-10-13 the highest price of VRGEX went from 29.30 to 29.31 (gain: +0.03%)
  • Current gap of 22 trading days without reaching all time high from 2022-03-30 to 2022-10-26.
  • 20 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2016-11-08 to 2016-12-07 the highest price of VRGEX went from 27.28 to 27.30 (gain: +0.07%)
  • 18 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-10-13 to 2017-11-08 the highest price of VRGEX went from 29.31 to 29.42 (gain: +0.38%)
  • 17 trading days gap between two VRGEX all-time highs has occurred only once:
    1. On 2018-07-31 VRGEX stock price reached the same ATH value of 30.62 again (previous ATH date: 2018-07-06).
  • 15 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2019-05-16 to 2019-06-07 the highest price of VRGEX went from 32.36 to 32.40 (gain: +0.12%)
    2. From 2016-12-13 to 2017-01-05 the highest price of VRGEX went from 27.51 to 27.55 (gain: +0.15%)
  • 13 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2019-04-12 to 2019-05-02 the highest price of VRGEX went from 31.84 to 31.86 (gain: +0.06%)
  • 12 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2019-09-04 to 2019-09-20 the highest price of VRGEX went from 34.02 to 34.04 (gain: +0.06%)
    2. From 2017-11-24 to 2017-12-12 the highest price of VRGEX went from 29.87 to 30.00 (gain: +0.44%)
  • 10 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2018-08-03 to 2018-08-17 the highest price of VRGEX went from 30.80 to 30.90 (gain: +0.32%)
  • 9 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2019-06-20 to 2019-07-03 the highest price of VRGEX went from 33.16 to 33.17 (gain: +0.03%)
  • 8 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2019-10-21 to 2019-10-31 the highest price of VRGEX went from 35.35 to 35.38 (gain: +0.08%)
    2. From 2019-05-03 to 2019-05-15 the highest price of VRGEX went from 32.04 to 32.11 (gain: +0.22%)
  • 6 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2018-08-20 to 2018-08-28 the highest price of VRGEX went from 30.98 to 31.15 (gain: +0.55%)
  • 5 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2019-10-04 to 2019-10-11 the highest price of VRGEX went from 34.63 to 34.74 (gain: +0.32%)
    2. From 2019-04-03 to 2019-04-10 the highest price of VRGEX went from 31.79 to 31.80 (gain: +0.03%)
  • 4 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2019-09-30 to 2019-10-04 the highest price of VRGEX went from 34.41 to 34.63 (gain: +0.64%)
    2. From 2019-08-22 to 2019-08-28 the highest price of VRGEX went from 33.39 to 33.41 (gain: +0.06%)
  • 3 trading days gap between two VRGEX all-time highs has occurred 5 times:
    1. From 2019-09-20 to 2019-09-25 the highest price of VRGEX went from 34.04 to 34.08 (gain: +0.12%)
    2. From 2019-08-19 to 2019-08-22 the highest price of VRGEX went from 33.36 to 33.39 (gain: +0.09%)
    3. From 2019-07-03 to 2019-07-09 the highest price of VRGEX went from 33.17 to 33.19 (gain: +0.06%)
    4. From 2019-03-21 to 2019-03-26 the highest price of VRGEX went from 31.44 to 31.52 (gain: +0.25%)
    5. From 2017-11-16 to 2017-11-21 the highest price of VRGEX went from 29.64 to 29.79 (gain: +0.51%)
  • 2 trading days gap between two VRGEX all-time highs has occurred 14 times:
    1. From 2022-01-31 to 2022-02-02 the highest price of VRGEX went from 39.20 to 39.52 (gain: +0.82%)
    2. From 2019-10-11 to 2019-10-15 the highest price of VRGEX went from 34.74 to 34.88 (gain: +0.40%)
    3. From 2019-06-13 to 2019-06-17 the highest price of VRGEX went from 32.59 to 32.73 (gain: +0.43%)
    4. From 2019-06-11 to 2019-06-13 the highest price of VRGEX went from 32.50 to 32.59 (gain: +0.28%)
    5. From 2019-06-07 to 2019-06-11 the highest price of VRGEX went from 32.40 to 32.50 (gain: +0.31%)
    6. From 2019-04-10 to 2019-04-12 the highest price of VRGEX went from 31.80 to 31.84 (gain: +0.13%)
    7. From 2019-03-28 to 2019-04-01 the highest price of VRGEX went from 31.62 to 31.63 (gain: +0.03%)
    8. From 2018-08-01 to 2018-08-03 the highest price of VRGEX went from 30.70 to 30.80 (gain: +0.33%)
    9. From 2017-11-21 to 2017-11-24 the highest price of VRGEX went from 29.79 to 29.87 (gain: +0.27%)
    10. On 2017-11-16 VRGEX stock price reached the same ATH value of 29.64 again (previous ATH date: 2017-11-14).
    11. From 2017-11-09 to 2017-11-13 the highest price of VRGEX went from 29.48 to 29.59 (gain: +0.37%)
    12. On 2017-06-16 VRGEX stock price reached the same ATH value of 28.67 again (previous ATH date: 2017-06-14).
    13. From 2017-04-12 to 2017-04-17 the highest price of VRGEX went from 28.09 to 28.32 (gain: +0.82%)
    14. From 2017-02-21 to 2017-02-23 the highest price of VRGEX went from 27.73 to 27.83 (gain: +0.36%)
  • 1 trading days gap between two VRGEX all-time highs has occurred 50 times:
    1. From 2019-10-31 to 2019-11-01 the highest price of VRGEX went from 35.38 to 35.46 (gain: +0.23%)
    2. From 2019-10-18 to 2019-10-21 the highest price of VRGEX went from 35.16 to 35.35 (gain: +0.54%)
    3. From 2019-10-17 to 2019-10-18 the highest price of VRGEX went from 35.08 to 35.16 (gain: +0.23%)
    4. From 2019-10-16 to 2019-10-17 the highest price of VRGEX went from 35.00 to 35.08 (gain: +0.23%)
    5. From 2019-10-15 to 2019-10-16 the highest price of VRGEX went from 34.88 to 35.00 (gain: +0.34%)
    6. From 2019-09-27 to 2019-09-30 the highest price of VRGEX went from 34.38 to 34.41 (gain: +0.09%)
    7. From 2019-09-26 to 2019-09-27 the highest price of VRGEX went from 34.31 to 34.38 (gain: +0.20%)
    8. From 2019-09-25 to 2019-09-26 the highest price of VRGEX went from 34.08 to 34.31 (gain: +0.67%)
    9. From 2019-09-03 to 2019-09-04 the highest price of VRGEX went from 33.62 to 34.02 (gain: +1.19%)
    10. From 2019-08-30 to 2019-09-03 the highest price of VRGEX went from 33.59 to 33.62 (gain: +0.09%)
    11. From 2019-08-29 to 2019-08-30 the highest price of VRGEX went from 33.51 to 33.59 (gain: +0.24%)
    12. From 2019-08-28 to 2019-08-29 the highest price of VRGEX went from 33.41 to 33.51 (gain: +0.30%)
    13. From 2019-07-09 to 2019-07-10 the highest price of VRGEX went from 33.19 to 33.32 (gain: +0.39%)
    14. From 2019-06-19 to 2019-06-20 the highest price of VRGEX went from 32.90 to 33.16 (gain: +0.79%)
    15. From 2019-06-18 to 2019-06-19 the highest price of VRGEX went from 32.81 to 32.90 (gain: +0.27%)
    16. From 2019-06-17 to 2019-06-18 the highest price of VRGEX went from 32.73 to 32.81 (gain: +0.24%)
    17. From 2019-05-15 to 2019-05-16 the highest price of VRGEX went from 32.11 to 32.36 (gain: +0.78%)
    18. From 2019-05-02 to 2019-05-03 the highest price of VRGEX went from 31.86 to 32.04 (gain: +0.56%)
    19. From 2019-04-02 to 2019-04-03 the highest price of VRGEX went from 31.71 to 31.79 (gain: +0.25%)
    20. From 2019-04-01 to 2019-04-02 the highest price of VRGEX went from 31.63 to 31.71 (gain: +0.25%)
    21. From 2019-03-27 to 2019-03-28 the highest price of VRGEX went from 31.53 to 31.62 (gain: +0.29%)
    22. From 2019-03-26 to 2019-03-27 the highest price of VRGEX went from 31.52 to 31.53 (gain: +0.03%)
    23. From 2019-03-20 to 2019-03-21 the highest price of VRGEX went from 31.21 to 31.44 (gain: +0.74%)
    24. From 2018-08-28 to 2018-08-29 the highest price of VRGEX went from 31.15 to 31.20 (gain: +0.16%)
    25. From 2018-08-17 to 2018-08-20 the highest price of VRGEX went from 30.90 to 30.98 (gain: +0.26%)
    26. From 2018-07-31 to 2018-08-01 the highest price of VRGEX went from 30.62 to 30.70 (gain: +0.26%)
    27. From 2018-07-05 to 2018-07-06 the highest price of VRGEX went from 30.44 to 30.62 (gain: +0.59%)
    28. From 2017-12-15 to 2017-12-18 the highest price of VRGEX went from 30.12 to 30.33 (gain: +0.70%)
    29. From 2017-12-14 to 2017-12-15 the highest price of VRGEX went from 30.08 to 30.12 (gain: +0.13%)
    30. From 2017-12-13 to 2017-12-14 the highest price of VRGEX went from 30.06 to 30.08 (gain: +0.07%)
    31. From 2017-12-12 to 2017-12-13 the highest price of VRGEX went from 30.00 to 30.06 (gain: +0.20%)
    32. From 2017-11-13 to 2017-11-14 the highest price of VRGEX went from 29.59 to 29.64 (gain: +0.17%)
    33. From 2017-11-08 to 2017-11-09 the highest price of VRGEX went from 29.42 to 29.48 (gain: +0.20%)
    34. From 2017-09-08 to 2017-09-11 the highest price of VRGEX went from 29.15 to 29.30 (gain: +0.51%)
    35. From 2017-09-07 to 2017-09-08 the highest price of VRGEX went from 29.13 to 29.15 (gain: +0.07%)
    36. From 2017-07-31 to 2017-08-01 the highest price of VRGEX went from 28.76 to 28.94 (gain: +0.63%)
    37. From 2017-07-28 to 2017-07-31 the highest price of VRGEX went from 28.74 to 28.76 (gain: +0.07%)
    38. On 2017-07-28 VRGEX stock price reached the same ATH value of 28.74 again (previous ATH date: 2017-07-27).
    39. From 2017-06-13 to 2017-06-14 the highest price of VRGEX went from 28.54 to 28.67 (gain: +0.46%)
    40. From 2017-04-17 to 2017-04-18 the highest price of VRGEX went from 28.32 to 28.44 (gain: +0.42%)
    41. From 2017-04-11 to 2017-04-12 the highest price of VRGEX went from 28.03 to 28.09 (gain: +0.21%)
    42. From 2017-02-24 to 2017-02-27 the highest price of VRGEX went from 27.90 to 27.97 (gain: +0.25%)
    43. From 2017-02-23 to 2017-02-24 the highest price of VRGEX went from 27.83 to 27.90 (gain: +0.25%)
    44. From 2017-01-05 to 2017-01-06 the highest price of VRGEX went from 27.55 to 27.56 (gain: +0.04%)
    45. From 2016-12-12 to 2016-12-13 the highest price of VRGEX went from 27.44 to 27.51 (gain: +0.26%)
    46. From 2016-12-09 to 2016-12-12 the highest price of VRGEX went from 27.33 to 27.44 (gain: +0.40%)
    47. On 2016-12-09 VRGEX stock price reached the same ATH value of 27.33 again (previous ATH date: 2016-12-08).
    48. From 2016-12-07 to 2016-12-08 the highest price of VRGEX went from 27.30 to 27.33 (gain: +0.11%)
    49. From 2016-11-07 to 2016-11-08 the highest price of VRGEX went from 27.16 to 27.28 (gain: +0.44%)
    50. On 2016-11-07 VRGEX stock price reached the same ATH value of 27.16 again (previous ATH date: 2016-11-07).
  • 304 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2019-11-01 to 2022-01-31 the highest price of VRGEX went from 35.46 to 39.20 (gain: +10.55%)
  • 138 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2018-08-29 to 2019-03-20 the highest price of VRGEX went from 31.20 to 31.21 (gain: +0.03%)
  • 136 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-12-18 to 2018-07-05 the highest price of VRGEX went from 30.33 to 30.44 (gain: +0.36%)
  • 39 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-04-18 to 2017-06-13 the highest price of VRGEX went from 28.44 to 28.54 (gain: +0.35%)
  • 37 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2022-02-02 to 2022-03-30 the highest price of VRGEX went from 39.52 to 40.11 (gain: +1.49%)
  • 31 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-02-27 to 2017-04-11 the highest price of VRGEX went from 27.97 to 28.03 (gain: +0.21%)
  • 30 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2017-06-14 to 2017-07-27 the highest price of VRGEX went from 28.67 to 28.74 (gain: +0.24%)
    2. From 2017-01-06 to 2017-02-21 the highest price of VRGEX went from 27.56 to 27.73 (gain: +0.62%)
  • 28 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2019-07-10 to 2019-08-19 the highest price of VRGEX went from 33.32 to 33.36 (gain: +0.12%)
  • 26 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-08-01 to 2017-09-07 the highest price of VRGEX went from 28.94 to 29.13 (gain: +0.66%)
  • 24 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2017-09-11 to 2017-10-13 the highest price of VRGEX went from 29.30 to 29.31 (gain: +0.03%)
  • Current gap of 22 trading days without reaching all time high from 2022-03-30 to 2022-10-26.
  • 20 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2016-11-08 to 2016-12-07 the highest price of VRGEX went from 27.28 to 27.30 (gain: +0.07%)
  • 18 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2018-07-06 to 2018-08-01 the highest price of VRGEX went from 30.62 to 30.70 (gain: +0.26%)
    2. From 2017-10-13 to 2017-11-08 the highest price of VRGEX went from 29.31 to 29.42 (gain: +0.38%)
  • 15 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2019-05-16 to 2019-06-07 the highest price of VRGEX went from 32.36 to 32.40 (gain: +0.12%)
    2. From 2016-12-13 to 2017-01-05 the highest price of VRGEX went from 27.51 to 27.55 (gain: +0.15%)
  • 13 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2019-04-12 to 2019-05-02 the highest price of VRGEX went from 31.84 to 31.86 (gain: +0.06%)
  • 12 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2019-09-04 to 2019-09-20 the highest price of VRGEX went from 34.02 to 34.04 (gain: +0.06%)
    2. From 2017-11-24 to 2017-12-12 the highest price of VRGEX went from 29.87 to 30.00 (gain: +0.44%)
  • 10 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2018-08-03 to 2018-08-17 the highest price of VRGEX went from 30.80 to 30.90 (gain: +0.32%)
  • 9 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2019-06-20 to 2019-07-03 the highest price of VRGEX went from 33.16 to 33.17 (gain: +0.03%)
  • 8 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2019-10-21 to 2019-10-31 the highest price of VRGEX went from 35.35 to 35.38 (gain: +0.08%)
    2. From 2019-05-03 to 2019-05-15 the highest price of VRGEX went from 32.04 to 32.11 (gain: +0.22%)
  • 6 trading days gap between two VRGEX all-time highs has occurred only once:
    1. From 2018-08-20 to 2018-08-28 the highest price of VRGEX went from 30.98 to 31.15 (gain: +0.55%)
  • 5 trading days gap between two VRGEX all-time highs has occurred 3 times:
    1. From 2019-10-04 to 2019-10-11 the highest price of VRGEX went from 34.63 to 34.74 (gain: +0.32%)
    2. From 2019-04-03 to 2019-04-10 the highest price of VRGEX went from 31.79 to 31.80 (gain: +0.03%)
    3. From 2017-11-14 to 2017-11-21 the highest price of VRGEX went from 29.64 to 29.79 (gain: +0.51%)
  • 4 trading days gap between two VRGEX all-time highs has occurred 2 times:
    1. From 2019-09-30 to 2019-10-04 the highest price of VRGEX went from 34.41 to 34.63 (gain: +0.64%)
    2. From 2019-08-22 to 2019-08-28 the highest price of VRGEX went from 33.39 to 33.41 (gain: +0.06%)
  • 3 trading days gap between two VRGEX all-time highs has occurred 4 times:
    1. From 2019-09-20 to 2019-09-25 the highest price of VRGEX went from 34.04 to 34.08 (gain: +0.12%)
    2. From 2019-08-19 to 2019-08-22 the highest price of VRGEX went from 33.36 to 33.39 (gain: +0.09%)
    3. From 2019-07-03 to 2019-07-09 the highest price of VRGEX went from 33.17 to 33.19 (gain: +0.06%)
    4. From 2019-03-21 to 2019-03-26 the highest price of VRGEX went from 31.44 to 31.52 (gain: +0.25%)
  • 2 trading days gap between two VRGEX all-time highs has occurred 14 times:
    1. From 2022-01-31 to 2022-02-02 the highest price of VRGEX went from 39.20 to 39.52 (gain: +0.82%)
    2. From 2019-10-11 to 2019-10-15 the highest price of VRGEX went from 34.74 to 34.88 (gain: +0.40%)
    3. From 2019-06-13 to 2019-06-17 the highest price of VRGEX went from 32.59 to 32.73 (gain: +0.43%)
    4. From 2019-06-11 to 2019-06-13 the highest price of VRGEX went from 32.50 to 32.59 (gain: +0.28%)
    5. From 2019-06-07 to 2019-06-11 the highest price of VRGEX went from 32.40 to 32.50 (gain: +0.31%)
    6. From 2019-04-10 to 2019-04-12 the highest price of VRGEX went from 31.80 to 31.84 (gain: +0.13%)
    7. From 2019-03-28 to 2019-04-01 the highest price of VRGEX went from 31.62 to 31.63 (gain: +0.03%)
    8. From 2018-08-01 to 2018-08-03 the highest price of VRGEX went from 30.70 to 30.80 (gain: +0.33%)
    9. From 2017-11-21 to 2017-11-24 the highest price of VRGEX went from 29.79 to 29.87 (gain: +0.27%)
    10. From 2017-11-09 to 2017-11-13 the highest price of VRGEX went from 29.48 to 29.59 (gain: +0.37%)
    11. From 2017-07-27 to 2017-07-31 the highest price of VRGEX went from 28.74 to 28.76 (gain: +0.07%)
    12. From 2017-04-12 to 2017-04-17 the highest price of VRGEX went from 28.09 to 28.32 (gain: +0.82%)
    13. From 2017-02-21 to 2017-02-23 the highest price of VRGEX went from 27.73 to 27.83 (gain: +0.36%)
    14. From 2016-12-08 to 2016-12-12 the highest price of VRGEX went from 27.33 to 27.44 (gain: +0.40%)
  • 1 trading days gap between two VRGEX all-time highs has occurred 45 times:
    1. From 2019-10-31 to 2019-11-01 the highest price of VRGEX went from 35.38 to 35.46 (gain: +0.23%)
    2. From 2019-10-18 to 2019-10-21 the highest price of VRGEX went from 35.16 to 35.35 (gain: +0.54%)
    3. From 2019-10-17 to 2019-10-18 the highest price of VRGEX went from 35.08 to 35.16 (gain: +0.23%)
    4. From 2019-10-16 to 2019-10-17 the highest price of VRGEX went from 35.00 to 35.08 (gain: +0.23%)
    5. From 2019-10-15 to 2019-10-16 the highest price of VRGEX went from 34.88 to 35.00 (gain: +0.34%)
    6. From 2019-09-27 to 2019-09-30 the highest price of VRGEX went from 34.38 to 34.41 (gain: +0.09%)
    7. From 2019-09-26 to 2019-09-27 the highest price of VRGEX went from 34.31 to 34.38 (gain: +0.20%)
    8. From 2019-09-25 to 2019-09-26 the highest price of VRGEX went from 34.08 to 34.31 (gain: +0.67%)
    9. From 2019-09-03 to 2019-09-04 the highest price of VRGEX went from 33.62 to 34.02 (gain: +1.19%)
    10. From 2019-08-30 to 2019-09-03 the highest price of VRGEX went from 33.59 to 33.62 (gain: +0.09%)
    11. From 2019-08-29 to 2019-08-30 the highest price of VRGEX went from 33.51 to 33.59 (gain: +0.24%)
    12. From 2019-08-28 to 2019-08-29 the highest price of VRGEX went from 33.41 to 33.51 (gain: +0.30%)
    13. From 2019-07-09 to 2019-07-10 the highest price of VRGEX went from 33.19 to 33.32 (gain: +0.39%)
    14. From 2019-06-19 to 2019-06-20 the highest price of VRGEX went from 32.90 to 33.16 (gain: +0.79%)
    15. From 2019-06-18 to 2019-06-19 the highest price of VRGEX went from 32.81 to 32.90 (gain: +0.27%)
    16. From 2019-06-17 to 2019-06-18 the highest price of VRGEX went from 32.73 to 32.81 (gain: +0.24%)
    17. From 2019-05-15 to 2019-05-16 the highest price of VRGEX went from 32.11 to 32.36 (gain: +0.78%)
    18. From 2019-05-02 to 2019-05-03 the highest price of VRGEX went from 31.86 to 32.04 (gain: +0.56%)
    19. From 2019-04-02 to 2019-04-03 the highest price of VRGEX went from 31.71 to 31.79 (gain: +0.25%)
    20. From 2019-04-01 to 2019-04-02 the highest price of VRGEX went from 31.63 to 31.71 (gain: +0.25%)
    21. From 2019-03-27 to 2019-03-28 the highest price of VRGEX went from 31.53 to 31.62 (gain: +0.29%)
    22. From 2019-03-26 to 2019-03-27 the highest price of VRGEX went from 31.52 to 31.53 (gain: +0.03%)
    23. From 2019-03-20 to 2019-03-21 the highest price of VRGEX went from 31.21 to 31.44 (gain: +0.74%)
    24. From 2018-08-28 to 2018-08-29 the highest price of VRGEX went from 31.15 to 31.20 (gain: +0.16%)
    25. From 2018-08-17 to 2018-08-20 the highest price of VRGEX went from 30.90 to 30.98 (gain: +0.26%)
    26. From 2018-07-05 to 2018-07-06 the highest price of VRGEX went from 30.44 to 30.62 (gain: +0.59%)
    27. From 2017-12-15 to 2017-12-18 the highest price of VRGEX went from 30.12 to 30.33 (gain: +0.70%)
    28. From 2017-12-14 to 2017-12-15 the highest price of VRGEX went from 30.08 to 30.12 (gain: +0.13%)
    29. From 2017-12-13 to 2017-12-14 the highest price of VRGEX went from 30.06 to 30.08 (gain: +0.07%)
    30. From 2017-12-12 to 2017-12-13 the highest price of VRGEX went from 30.00 to 30.06 (gain: +0.20%)
    31. From 2017-11-13 to 2017-11-14 the highest price of VRGEX went from 29.59 to 29.64 (gain: +0.17%)
    32. From 2017-11-08 to 2017-11-09 the highest price of VRGEX went from 29.42 to 29.48 (gain: +0.20%)
    33. From 2017-09-08 to 2017-09-11 the highest price of VRGEX went from 29.15 to 29.30 (gain: +0.51%)
    34. From 2017-09-07 to 2017-09-08 the highest price of VRGEX went from 29.13 to 29.15 (gain: +0.07%)
    35. From 2017-07-31 to 2017-08-01 the highest price of VRGEX went from 28.76 to 28.94 (gain: +0.63%)
    36. From 2017-06-13 to 2017-06-14 the highest price of VRGEX went from 28.54 to 28.67 (gain: +0.46%)
    37. From 2017-04-17 to 2017-04-18 the highest price of VRGEX went from 28.32 to 28.44 (gain: +0.42%)
    38. From 2017-04-11 to 2017-04-12 the highest price of VRGEX went from 28.03 to 28.09 (gain: +0.21%)
    39. From 2017-02-24 to 2017-02-27 the highest price of VRGEX went from 27.90 to 27.97 (gain: +0.25%)
    40. From 2017-02-23 to 2017-02-24 the highest price of VRGEX went from 27.83 to 27.90 (gain: +0.25%)
    41. From 2017-01-05 to 2017-01-06 the highest price of VRGEX went from 27.55 to 27.56 (gain: +0.04%)
    42. From 2016-12-12 to 2016-12-13 the highest price of VRGEX went from 27.44 to 27.51 (gain: +0.26%)
    43. From 2016-12-07 to 2016-12-08 the highest price of VRGEX went from 27.30 to 27.33 (gain: +0.11%)
    44. From 2016-11-07 to 2016-11-08 the highest price of VRGEX went from 27.16 to 27.28 (gain: +0.44%)
    45. On 2016-11-07 VRGEX stock price reached the same ATH value of 27.16 again (previous ATH date: 2016-11-07).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:15
No Logo for VRGEX
VRGEX information
  • Full title
    Virtus Duff & Phelps Global Real Estate Securities Fund Class R6
  • First trading day
    2016-11-07
  • Last trading day
    2022-10-26
  • Total trading days
    1,117
  • Last close price
    28.99 (+0.78%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks long-term capital appreciation with a secondary investment objective of income. The fund provides global exposure to the real estate securities market, focusing on owners and operators with recurring rental income. It invests at least 80% of its assets in equity securities issued by U.S. and non-U.S. companies of any capitalization that are principally engaged in the real estate industry, including common stock, preferred stock and other equity securities issued by real estate companies, such as REITs and similar REIT-like entities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...