VRGEX stock analysis of November 7, 2016

Virtus Duff & Phelps Global Real Estate Securities Fund Class R6

  • VRGEX IPO: 2016-11-07
  • 28.99 (+0.78%)
  • 1,117 trading days in total
  • VRGEX Latest trading day: 2022-10-26
  • Nasdaq
27.16 close price
1 trading day
There is no previous trading day.

VRGEX stock Buy and Hold Potential More info

INVESTMENT at 2016-11-07 open
VRGEX open price was $27.16
1,000.00
Click to edit
HOLDING TIME
1116 trading days
or
5 years 354 days
TODAY'S WORTH — including dividends (9)
As of 2022-10-26 close price ($28.99)
1,241.02
Click to edit
ROI: +24.10% (1.24x) – ANNU: +3.68% (1.04x)

November 7th, 2016 in VRGEX timeline More insights

1st
trading day out of 1117
in entire VRGEX history
 
0.09%
Progress:
1 1117
1116
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
2796
days ago
or
7 years 241 days
Monday
45th week in 2016
1st
trading day in 2016
1st
in 2016 November

VRGEX Dividends by November 7, 2016More information

2016-11-07
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 9
Next ex-div 2017-06-22
Per share: 0.27
Frequency: custom
Yield: 0.96%
1.94%
Yearly yield

VRGEX Stock Splits by November 7, 2016

We don't have any infomation about VRGEX stock splits.
It seems that VRGEX has not have any stock splits in it's entire history.

VRGEX Stock Price Ranges on November 7, 2016

Not enough data.
Important dates of VRGEX stock
NEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2016-11-08
No data for pre-market.

Intraday

0.00%
  • opened at 27.16 ⇢ closed at 27.16
  • highest at 27.16 ⇢
    0.00%
  • lowest at 27.16 ⇢
    0.00%

Post-market

2016-11-07 close ⇢ 2016-11-08 open
+0.44%
  • Reached the HIGHEST point in 2016 November.
  • Reached relative ALL-TIME high at 27.28
    It means it reached the highest point until 2016-11-08. The absolute highest point was reached in 2022-03-30.
  • #13 best post-market of 2016
  • 2016-11-07 closed at 27.16
  • 2016-11-08 opened at 27.28

VRGEX investment calculator

This calculator shows the potential of VRGEX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRGEX
Date start:
Date end:
Duration:
5 years 354 days
Trading days:
1,116
BUY
Your initial investment on 2016-11-07 open
1,000.00
Shares bought: 36.82
Stock price: 27.16
SELL
Value on 2022-10-26 close
1,241.02
Dividends (9)
13.99%
+173.64
Stock growth
86.01%
+67.38
NET: +241.02
Total ROI: +24.10% (1.24x)
Annualised: +3.68% (1.04x)
Dividends ROI: +17.36% (1.17x)
Dividend Yield: +2.72% (1.03x)
Stock price: 28.99
Duration: 5 years 354 days
Trading days: 1,116
 
HIGHEST VALUE
Value on 2022-03-30
1,650.44
Dividends (9)
10.52%
+173.64
Stock growth
89.48%
+476.80
NET: +650.44
Total ROI: +65.04% (1.65x)
Annualised: +9.73% (1.10x)
Dividends ROI: +17.36% (1.17x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.11
Duration: 5 years 144 days
Trading days: 1,094
LOWEST VALUE
Value on 2020-03-23
918.70
Dividends (8)
18.04%
+165.76
Stock growth
81.96%
-247.05
NET: -81.30
Max drawdown: -8.13% (0.92x)
Annualised: -2.48% (0.98x)
Dividends ROI: +16.58% (1.17x)
Dividend Yield: 0.00% (1.00x)
Stock price: 20.45
Duration: 3 years 137 days
Trading days: 847
SELL
Value on 2022-10-26 close
1,067.38
NET: +67.38
ROI: +6.74% (1.07x)
Annualised: +1.10% (1.01x)
Stock price: 28.99
Duration: 5 years 354 days
Trading days: 1,116
 
HIGHEST VALUE
Value on 2022-03-30
1,476.80
NET: +476.80
ROI: +47.68% (1.48x)
Annualised: +7.49% (1.07x)
Stock price: 40.11
Duration: 5 years 144 days
Trading days: 1,094
LOWEST VALUE
Value on 2020-03-23
752.95
NET: -247.05
Max drawdown: -24.71% (0.75x)
Annualised: -8.06% (0.92x)
Stock price: 20.45
Duration: 3 years 137 days
Trading days: 847

VRGEX stock timeline

  • November 7, 2016 was 1st VRGEX trading day out of 1117.
    • If we count from the first VRGEX trading day ( 2016-11-07 ) to the last one ( 2022-10-26 ), November 7, 2016 is at 0.09% of entire VRGEX stock history.
    • It means that there are at least 1116 VRGEX trading days after November 7, 2016.
  • 2016-11-07 was 7 years 241 days OR 2796 days ago.
  • November 7, 2016 was Monday of 45th week in 2016.
  • 2016-11-07 was 1st trading day in 2016  ⬤  1st trading day in 2016 November.

VRGEX Dividends

  • Our database shows that November 7, 2016 was NOT involved in VRGEX dividends.
  • Dividends for VRGEX stock was paid 9 times:
    • 0 times before November 7, 2016
    • 9 times after November 7, 2016
  • The last ex-dividend date of VRGEX was on 2020-12-22 (Yearly Yield: 0.67%)
In the table below, you can see previous and next ex-dividend dates of VRGEX:
  • Dividends before 2016-11-07 (0)
  • Divdiends after 2016-11-07 (9)
There are no VRGEX dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.522.76 142.11   1.71
2017-06-220.270001.94custom0---0.96
2017-12-200.655004.53custom181---2.25
2018-12-170.970003.50reintroduced362---3.47
2019-01-310.013000.35custom45---0.04
2019-02-280.013000.56monthly28---0.04
2019-03-290.013000.52monthly29---0.04
2019-04-300.013000.47monthly32---0.04
2019-12-202.5550012.30custom234---7.88
2020-12-220.214000.67reintroduced368---0.68

VRGEX stock splits

We have no data that VRGEX has any stock splits in it's entire history.

VRGEX Price Ranges

Not enough data.

Monthly Highs and Lows of VRGEX

This section shows lows and highs of VRGEX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
28.99
2022-10-26
28.99
2022-10-26
28.99
2022-10-26
28.99
2022-10-26
0.000.000.00
2022 April20
40.10
2022-04-01
37.27
2022-04-29
40.10
2022-04-01
37.27
2022-04-29
-7.060.00-7.06
2022 March20
40.11
2022-03-30
37.00
2022-03-07
37.50
2022-03-01
39.48
2022-03-31
5.286.96-1.33
2022 February20
39.52
2022-02-02
37.29
2022-02-23
39.03
2022-02-01
37.96
2022-02-28
-2.741.26-4.46
2022 January1
39.20
2022-01-31
39.20
2022-01-31
39.20
2022-01-31
39.20
2022-01-31
0.000.000.00
2021 January10
32.17
2021-01-15
31.49
2021-01-11
31.70
2021-01-04
32.17
2021-01-15
1.481.48-0.66
2020 December22
32.77
2020-12-17
31.68
2020-12-22
32.00
2020-12-01
32.53
2020-12-31
1.662.41-1.00
2020 November20
32.18
2020-11-17
28.37
2020-11-02
28.37
2020-11-02
31.55
2020-11-30
11.2113.430.00
2020 October22
30.16
2020-10-12
27.55
2020-10-28
29.37
2020-10-01
27.90
2020-10-30
-5.012.69-6.20
2020 September21
30.07
2020-09-02
27.77
2020-09-23
29.59
2020-09-01
28.86
2020-09-30
-2.471.62-6.15
2020 August21
29.85
2020-08-28
28.93
2020-08-03
28.93
2020-08-03
29.66
2020-08-31
2.523.180.00
2020 July22
29.25
2020-07-29
27.71
2020-07-13
28.39
2020-07-01
29.15
2020-07-31
2.683.03-2.40
2020 June22
29.94
2020-06-08
27.38
2020-06-26
27.67
2020-06-01
27.85
2020-06-30
0.658.20-1.05
2020 May20
27.28
2020-05-28
24.56
2020-05-15
25.96
2020-05-01
27.15
2020-05-29
4.585.08-5.39
2020 April21
27.10
2020-04-09
23.01
2020-04-03
23.56
2020-04-01
26.61
2020-04-30
12.9515.03-2.33
2020 March22
33.09
2020-03-04
20.45
2020-03-23
31.84
2020-03-02
24.95
2020-03-31
-21.643.93-35.77
2020 February19
35.01
2020-02-14
31.05
2020-02-28
33.50
2020-02-03
31.05
2020-02-28
-7.314.51-7.31
2020 January21
33.89
2020-01-24
32.58
2020-01-08
32.65
2020-01-02
33.55
2020-01-31
2.763.80-0.21
2019 December21
35.38
2019-12-06
32.33
2019-12-23
34.91
2019-12-02
32.98
2019-12-31
-5.531.35-7.39
2019 November20
35.46
2019-11-01
34.24
2019-11-12
35.46
2019-11-01
35.31
2019-11-29
-0.420.00-3.44
2019 October23
35.38
2019-10-31
34.14
2019-10-02
34.26
2019-10-01
35.38
2019-10-31
3.273.27-0.35
2019 September20
34.41
2019-09-30
33.45
2019-09-10
33.62
2019-09-03
34.41
2019-09-30
2.352.35-0.51
2019 August22
33.59
2019-08-30
32.07
2019-08-05
32.41
2019-08-01
33.59
2019-08-30
3.643.64-1.05
2019 July22
33.32
2019-07-10
32.38
2019-07-31
32.39
2019-07-01
32.38
2019-07-31
-0.032.87-0.03
2019 June20
33.16
2019-06-20
31.87
2019-06-04
31.88
2019-06-03
32.35
2019-06-28
1.474.02-0.03
2019 May22
32.36
2019-05-16
31.53
2019-05-08
31.76
2019-05-01
31.77
2019-05-31
0.031.89-0.72
2019 April21
31.84
2019-04-12
31.18
2019-04-22
31.63
2019-04-01
31.71
2019-04-30
0.250.66-1.42
2019 March21
31.62
2019-03-28
30.44
2019-03-07
30.44
2019-03-01
31.56
2019-03-29
3.683.880.00
2019 February19
30.70
2019-02-22
30.17
2019-02-01
30.17
2019-02-01
30.49
2019-02-28
1.061.760.00
2019 January21
30.27
2019-01-31
26.92
2019-01-02
26.92
2019-01-02
30.27
2019-01-31
12.4412.440.00
2018 December19
30.27
2018-12-06
26.71
2018-12-24
30.07
2018-12-03
27.36
2018-12-31
-9.010.67-11.17
2018 November21
29.97
2018-11-28
29.19
2018-11-02
29.44
2018-11-01
29.85
2018-11-30
1.391.80-0.85
2018 October23
30.23
2018-10-01
28.83
2018-10-12
30.23
2018-10-01
29.15
2018-10-31
-3.570.00-4.63
2018 September19
30.98
2018-09-17
30.22
2018-09-27
30.76
2018-09-04
30.38
2018-09-28
-1.240.72-1.76
2018 August23
31.20
2018-08-29
30.32
2018-08-13
30.70
2018-08-01
31.08
2018-08-31
1.241.63-1.24
2018 July21
30.62
2018-07-31
30.00
2018-07-02
30.00
2018-07-02
30.62
2018-07-31
2.072.070.00
2018 June21
30.19
2018-06-29
29.66
2018-06-19
29.79
2018-06-01
30.19
2018-06-29
1.341.34-0.44
2018 May22
29.83
2018-05-11
28.92
2018-05-17
29.35
2018-05-01
29.72
2018-05-31
1.261.64-1.47
2018 April21
29.25
2018-04-30
28.30
2018-04-02
28.30
2018-04-02
29.25
2018-04-30
3.363.360.00
2018 March21
28.78
2018-03-16
27.72
2018-03-02
27.72
2018-03-01
28.64
2018-03-29
3.323.820.00
2018 February19
29.19
2018-02-01
27.16
2018-02-08
29.19
2018-02-01
27.71
2018-02-28
-5.070.00-6.95
2018 January21
29.58
2018-01-24
28.85
2018-01-12
29.55
2018-01-02
29.52
2018-01-31
-0.100.10-2.37
2017 December20
30.33
2017-12-18
29.06
2017-12-21
29.83
2017-12-01
29.64
2017-12-29
-0.641.68-2.58
2017 November21
29.87
2017-11-24
28.83
2017-11-01
28.83
2017-11-01
29.75
2017-11-30
3.193.610.00
2017 October22
29.31
2017-10-13
28.54
2017-10-26
28.72
2017-10-02
28.75
2017-10-31
0.102.05-0.63
2017 September20
29.30
2017-09-11
28.48
2017-09-27
28.88
2017-09-01
28.79
2017-09-29
-0.311.45-1.39
2017 August23
28.94
2017-08-01
28.25
2017-08-11
28.94
2017-08-01
28.85
2017-08-31
-0.310.00-2.38
2017 July20
28.76
2017-07-31
27.35
2017-07-11
28.09
2017-07-03
28.76
2017-07-31
2.392.39-2.63
2017 June22
28.67
2017-06-16
27.98
2017-06-30
28.09
2017-06-01
27.98
2017-06-30
-0.392.06-0.39
2017 May22
28.15
2017-05-24
27.59
2017-05-04
27.82
2017-05-01
27.97
2017-05-31
0.541.19-0.83
2017 April19
28.44
2017-04-18
27.45
2017-04-03
27.45
2017-04-03
27.73
2017-04-28
1.023.610.00
2017 March23
27.76
2017-03-01
26.56
2017-03-14
27.76
2017-03-01
27.41
2017-03-31
-1.260.00-4.32
2017 February19
27.97
2017-02-27
26.85
2017-02-01
26.85
2017-02-01
27.86
2017-02-28
3.764.170.00
2017 January20
27.56
2017-01-06
26.82
2017-01-30
26.97
2017-01-03
27.04
2017-01-31
0.262.19-0.56
2016 December21
27.51
2016-12-13
26.31
2016-12-01
26.31
2016-12-01
27.03
2016-12-30
2.744.560.00
2016 November17
27.28
2016-11-08
26.08
2016-11-21
27.16
2016-11-07
26.67
2016-11-30
-1.800.44-3.98

VRGEX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRGEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 November
PositionDatePercentage
12016-11-211.27
22016-11-280.86
32016-11-250.76
42016-11-110.69
52016-11-230.57
PositionDatePercentage
12016-12-061.98
22016-12-281.33
32016-11-211.27
42016-12-151.23
52016-12-291.16
62016-11-280.86
72016-12-010.80
82016-11-250.76
92016-12-160.74
102016-11-110.69
112016-12-020.57
122016-11-230.57
132016-11-070.44
142016-12-090.40
152016-12-050.37
162016-12-120.26
172016-12-220.26
182016-12-230.19
192016-12-190.18
202016-12-070.11
212016-11-170.08
222016-11-10-0.04
232016-12-21-0.11
242016-12-30-0.22
252016-11-18-0.23
262016-11-16-0.34
272016-11-14-0.34
282016-11-22-0.38
292016-11-15-0.49
302016-12-27-0.64
312016-11-29-0.82
322016-12-14-1.00
332016-11-30-1.35
342016-11-08-1.47
352016-12-13-1.85
362016-11-09-2.31
372016-12-20-3.15
PositionDatePercentage
12021-01-1521.85
22020-03-239.05
32020-04-036.39
42020-03-255.17
52020-04-074.92
62020-03-244.89
72020-05-154.72
82020-03-124.57
92020-04-084.15
102020-11-064.08
112020-05-223.91
122020-03-163.59
132020-03-033.37
142020-06-113.25
152022-03-253.06
162020-04-163.02
172020-06-042.79
182020-06-022.74
192020-11-022.54
202020-02-282.54
212022-02-242.53
222020-04-242.52
232020-11-092.42
242020-09-252.33
252022-03-082.32
262020-03-092.31
272022-02-082.24
282018-12-242.21
292020-05-072.12
302020-07-282.02
312020-04-131.94
322020-06-301.94
332020-05-061.92
342020-05-291.92
352020-04-281.90
362018-12-041.82
372020-09-111.78
382020-09-301.77
392020-06-151.75
402022-03-151.70
412020-12-141.69
422020-10-301.68
432020-07-271.67
442018-10-151.63
452020-09-011.62
462020-11-131.61
472020-08-191.58
482022-03-311.57
492020-11-121.57
502022-03-011.57
512020-08-031.56
522020-06-051.56
532019-01-071.49
542020-06-011.45
552018-11-061.43
562020-11-301.43
572020-09-241.43
582020-10-281.38
592022-03-161.36
602020-04-211.36
612018-04-261.35
622019-01-241.34
632020-12-031.34
642020-04-061.31
652022-04-191.29
662018-03-271.28
672022-02-011.26
682020-11-231.26
692020-07-211.25
702018-06-011.24
712022-04-271.23
722018-05-291.22
732019-07-021.22
742019-01-031.22
752019-08-071.20
762019-09-031.19
772020-10-071.18
782019-07-011.17
792022-04-181.15
802022-03-241.14
812020-09-081.13
822020-04-271.11
832019-08-151.10
842020-06-121.10
852020-10-011.09
862018-04-251.09
872019-04-091.08
882018-11-271.08
892019-03-081.08
902019-06-041.07
912018-10-241.06
922020-11-041.06
932018-04-021.06
942019-08-141.05
952022-02-151.05
962018-03-231.04
972019-11-251.03
982020-06-241.02
992020-02-131.01
1002020-10-021.01
No data to display.
PositionDatePercentage
12021-01-1521.85
22020-03-239.05
32020-04-036.39
42020-03-255.17
52020-04-074.92
62020-03-244.89
72020-05-154.72
82020-03-124.57
92020-04-084.15
102020-11-064.08
112020-05-223.91
122020-03-163.59
132020-03-033.37
142020-06-113.25
152022-03-253.06
162020-04-163.02
172020-06-042.79
182020-06-022.74
192020-02-282.54
202020-11-022.54
212022-02-242.53
222020-04-242.52
232020-11-092.42
242020-09-252.33
252022-03-082.32
262020-03-092.31
272022-02-082.24
282018-12-242.21
292020-05-072.12
302020-07-282.02
312016-12-061.98
322020-06-301.94
332020-04-131.94
342020-05-291.92
352020-05-061.92
362020-04-281.90
372018-12-041.82
382020-09-111.78
392017-03-141.77
402020-09-301.77
412020-06-151.75
422022-03-151.70
432018-02-081.69
442020-12-141.69
452020-10-301.68
462020-07-271.67
472018-10-151.63
482020-09-011.62
492020-11-131.61
502020-08-191.58
512020-11-121.57
522022-03-011.57
532022-03-311.57
542020-06-051.56
552020-08-031.56
562018-01-301.55
572019-01-071.49
582020-06-011.45
592018-02-221.44
602020-11-301.43
612020-09-241.43
622018-11-061.43
632020-10-281.38
642022-03-161.36
652020-04-211.36
662017-08-111.35
672018-04-261.35
682019-01-241.34
692020-12-031.34
702016-12-281.33
712020-04-061.31
722017-01-031.30
732022-04-191.29
742018-03-271.28
752016-11-211.27
762022-02-011.26
772020-11-231.26
782020-07-211.25
792018-06-011.24
802022-04-271.23
812016-12-151.23
822018-05-291.22
832019-07-021.22
842019-01-031.22
852019-08-071.20
862019-09-031.19
872020-10-071.18
882019-07-011.17
892016-12-291.16
902022-04-181.15
912022-03-241.14
922020-09-081.13
932020-04-271.11
942020-06-121.10
952019-08-151.10
962020-10-011.09
972018-04-251.09
982019-03-081.08
992019-04-091.08
1002018-11-271.08
PositionDatePercentage
12016-11-09-2.31
22016-11-08-1.47
32016-11-30-1.35
42016-11-29-0.82
52016-11-15-0.49
PositionDatePercentage
12016-12-20-3.15
22016-11-09-2.31
32016-12-13-1.85
42016-11-08-1.47
52016-11-30-1.35
62016-12-14-1.00
72016-11-29-0.82
82016-12-27-0.64
92016-11-15-0.49
102016-11-22-0.38
112016-11-14-0.34
122016-11-16-0.34
132016-11-18-0.23
142016-12-30-0.22
152016-12-21-0.11
162016-11-10-0.04
172016-11-170.08
182016-12-070.11
192016-12-190.18
202016-12-230.19
212016-12-220.26
222016-12-120.26
232016-12-050.37
242016-12-090.40
252016-11-070.44
262016-11-230.57
272016-12-020.57
282016-11-110.69
292016-12-160.74
302016-11-250.76
312016-12-010.80
322016-11-280.86
332016-12-291.16
342016-12-151.23
352016-11-211.27
362016-12-281.33
372016-12-061.98
PositionDatePercentage
12022-04-29-22.22
22020-03-13-15.60
32020-03-11-9.89
42020-03-17-9.55
52019-12-19-6.95
62020-03-06-6.70
72018-12-14-5.73
82020-03-31-5.57
92020-06-10-5.46
102020-03-10-4.93
112020-02-26-4.09
122022-04-28-4.02
132020-05-11-3.81
142020-04-14-3.77
152020-04-09-3.14
162020-03-20-3.13
172020-09-18-3.01
182020-10-27-2.92
192020-04-17-2.82
202020-02-27-2.63
212020-09-22-2.56
222020-12-31-2.55
232020-04-30-2.44
242020-12-17-2.35
252020-06-23-2.31
262022-03-04-2.25
272022-04-20-2.25
282020-09-17-2.18
292020-04-20-2.15
302018-12-21-2.13
312020-02-24-2.10
322020-04-02-2.09
332020-05-12-2.06
342020-07-06-1.93
352020-06-18-1.85
362020-10-23-1.84
372020-03-18-1.80
382020-11-17-1.80
392018-10-10-1.74
402018-12-20-1.73
412020-06-09-1.66
422020-03-05-1.66
432018-02-26-1.66
442019-08-02-1.66
452020-06-08-1.64
462018-12-31-1.61
472020-08-18-1.59
482022-03-30-1.57
492018-10-09-1.54
502020-02-21-1.52
512018-05-14-1.48
522019-06-25-1.47
532022-02-09-1.45
542020-10-12-1.43
552020-03-04-1.42
562020-10-26-1.42
572020-06-25-1.40
582022-04-25-1.36
592018-11-19-1.34
602020-10-15-1.32
612021-01-08-1.32
622018-03-22-1.31
632020-11-11-1.30
642022-02-22-1.27
652018-09-21-1.27
662018-10-25-1.26
672019-11-04-1.25
682019-12-11-1.23
692022-03-22-1.23
702022-02-25-1.22
712020-09-09-1.22
722020-09-04-1.21
732019-07-18-1.21
742022-02-28-1.21
752018-10-03-1.21
762018-03-29-1.19
772022-02-10-1.19
782020-07-15-1.17
792020-09-28-1.17
802020-05-01-1.16
812022-02-03-1.15
822018-12-03-1.13
832020-11-27-1.13
842019-11-29-1.13
852020-02-25-1.07
862018-03-21-1.05
872019-05-24-1.05
882019-11-20-1.05
892019-12-10-1.05
902020-05-08-1.05
912018-08-31-1.03
922019-04-15-1.01
932020-05-05-1.01
942019-12-31-1.00
952020-10-13-0.98
962018-12-07-0.97
972020-07-08-0.96
982018-06-12-0.93
992020-04-15-0.93
1002019-08-13-0.92
No data to display.
PositionDatePercentage
12022-04-29-22.22
22020-03-13-15.60
32020-03-11-9.89
42020-03-17-9.55
52019-12-19-6.95
62020-03-06-6.70
72018-12-14-5.73
82020-03-31-5.57
92020-06-10-5.46
102020-03-10-4.93
112020-02-26-4.09
122022-04-28-4.02
132020-05-11-3.81
142020-04-14-3.77
152016-12-20-3.15
162020-04-09-3.14
172020-03-20-3.13
182020-09-18-3.01
192018-02-02-2.99
202020-10-27-2.92
212017-12-19-2.84
222020-04-17-2.82
232020-02-27-2.63
242020-09-22-2.56
252020-12-31-2.55
262020-04-30-2.44
272020-12-17-2.35
282020-06-23-2.31
292016-11-09-2.31
302022-03-04-2.25
312022-04-20-2.25
322018-02-07-2.20
332020-09-17-2.18
342020-04-20-2.15
352018-12-21-2.13
362020-02-24-2.10
372020-04-02-2.09
382020-05-12-2.06
392020-07-06-1.93
402020-06-18-1.85
412016-12-13-1.85
422020-10-23-1.84
432020-03-18-1.80
442020-11-17-1.80
452018-10-10-1.74
462018-12-20-1.73
472020-03-05-1.66
482020-06-09-1.66
492018-02-26-1.66
502019-08-02-1.66
512020-06-08-1.64
522018-12-31-1.61
532020-08-18-1.59
542022-03-30-1.57
552018-10-09-1.54
562020-02-21-1.52
572018-05-14-1.48
582019-06-25-1.47
592016-11-08-1.47
602022-02-09-1.45
612018-02-20-1.43
622020-10-12-1.43
632020-10-26-1.42
642020-03-04-1.42
652020-06-25-1.40
662022-04-25-1.36
672016-11-30-1.35
682018-11-19-1.34
692020-10-15-1.32
702021-01-08-1.32
712018-03-22-1.31
722020-11-11-1.30
732018-02-01-1.30
742017-03-07-1.28
752022-02-22-1.27
762018-09-21-1.27
772018-10-25-1.26
782019-11-04-1.25
792018-01-26-1.25
802022-03-22-1.23
812019-12-11-1.23
822020-09-09-1.22
832022-02-25-1.22
842020-09-04-1.21
852022-02-28-1.21
862019-07-18-1.21
872018-10-03-1.21
882022-02-10-1.19
892017-07-05-1.19
902018-03-29-1.19
912020-09-28-1.17
922020-07-15-1.17
932020-05-01-1.16
942017-12-18-1.15
952022-02-03-1.15
962019-11-29-1.13
972018-12-03-1.13
982020-11-27-1.13
992018-01-31-1.12
1002020-02-25-1.07

VRGEX best and worst intraday sessions

This section shows best and worst intraday sessions of VRGEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 November
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:15
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRGEX
VRGEX information
  • Full title
    Virtus Duff & Phelps Global Real Estate Securities Fund Class R6
  • First trading day
    2016-11-07
  • Last trading day
    2022-10-26
  • Total trading days
    1,117
  • Last close price
    28.99 (+0.78%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks long-term capital appreciation with a secondary investment objective of income. The fund provides global exposure to the real estate securities market, focusing on owners and operators with recurring rental income. It invests at least 80% of its assets in equity securities issued by U.S. and non-U.S. companies of any capitalization that are principally engaged in the real estate industry, including common stock, preferred stock and other equity securities issued by real estate companies, such as REITs and similar REIT-like entities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
195 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...