VRGEX stock analysis of January 31, 2017
Virtus Duff & Phelps Global Real Estate Securities Fund Class R6
- VRGEX IPO: 2016-11-07
- 28.99 (+0.78%)
- 1,117 trading days in total
- VRGEX Latest trading day: 2022-10-26
- Nasdaq
27.04 close price
58 trading day
Pre-market
2017-01-30 close ⇢ 2017-01-31 open
+0.82%
- Reached the lowest point in 2017 January.
- #4 best pre-market of 2017 January
- #11 best pre-market of 2017
- 2017-01-30 closed at 26.82
- 2017-01-31 opened at 27.04
Intraday
0.00%
- opened at 27.04 ⇢ closed at 27.04
- highest at 27.04 ⇢ 0.00%
- lowest at 27.04 ⇢ 0.00%
- close-to-close ⇢ +0.82%
Post-market
2017-01-31 close ⇢ 2017-02-01 open
-0.70%
- #4 worst post-market of 2017 January
- #17 worst post-market of 2017
- 2017-01-31 closed at 27.04
- 2017-02-01 opened at 26.85
VRGEX investment calculator
This calculator shows the potential of VRGEX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRGEX
Duration:
5 years 269 days
Trading days:
1,059
SELL
Value on 2022-10-26 close
1,246.52
Dividends (9)
13.99%
+174.41
Stock growth
86.01%
+72.12
NET: +246.52
Total ROI: +24.65% (1.25x)
Annualised: +3.92% (1.04x)
Dividends ROI: +17.44% (1.17x)
Dividend Yield: +2.84% (1.03x)
Stock price: 28.99
Duration: 5 years 269 days
Trading days: 1,059
HIGHEST VALUE
Value on 2022-03-30
1,657.77
Dividends (9)
10.52%
+174.41
Stock growth
89.48%
+483.36
NET: +657.77
Total ROI: +65.78% (1.66x)
Annualised: +10.29% (1.10x)
Dividends ROI: +17.44% (1.17x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.11
Duration: 5 years 59 days
Trading days: 1,037
LOWEST VALUE
Value on 2020-03-23
922.78
Dividends (8)
18.04%
+166.49
Stock growth
81.96%
-243.71
NET: -77.22
Max drawdown: -7.72% (0.92x)
Annualised: -2.52% (0.97x)
Dividends ROI: +16.65% (1.17x)
Dividend Yield: 0.00% (1.00x)
Stock price: 20.45
Duration: 3 years 52 days
Trading days: 790
SELL
Value on 2022-10-26 close
1,072.12
NET: +72.12
ROI: +7.21% (1.07x)
Annualised: +1.22% (1.01x)
Stock price: 28.99
Duration: 5 years 269 days
Trading days: 1,059
HIGHEST VALUE
Value on 2022-03-30
1,483.36
NET: +483.36
ROI: +48.34% (1.48x)
Annualised: +7.94% (1.08x)
Stock price: 40.11
Duration: 5 years 59 days
Trading days: 1,037
LOWEST VALUE
Value on 2020-03-23
756.29
NET: -243.71
Max drawdown: -24.37% (0.76x)
Annualised: -8.51% (0.91x)
Stock price: 20.45
Duration: 3 years 52 days
Trading days: 790
VRGEX stock timeline
- January 31, 2017 was 58th VRGEX trading day out of 1117.
- If we count from the first VRGEX trading day ( 2016-11-07 ) to the last one ( 2022-10-26 ), January 31, 2017 is at 5.19% of entire VRGEX stock history.
- It means that there are at least 1059 VRGEX trading days after January 31, 2017.
- 2017-01-31 was 7 years 156 days OR 2711 days ago.
- January 31, 2017 was Tuesday of 5th week in 2017.
- 2017-01-31 was 20th trading day in 2017 ⬤ 20th trading day in 2017 January.
VRGEX Dividends
- Our database shows that January 31, 2017 was NOT involved in VRGEX dividends.
-
Dividends for VRGEX stock was paid 9 times:
- 0 times before January 31, 2017
- 9 times after January 31, 2017
- The last ex-dividend date of VRGEX was on 2020-12-22 (Yearly Yield: 0.67%)
In the table below, you can see previous and next ex-dividend dates of VRGEX:
- Dividends before 2017-01-31 (0)
- Divdiends after 2017-01-31 (9)
There are no VRGEX dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.52 | 2.76 | 142.11 | 1.71 | ||||
2017-06-22 | 0.27000 | 1.94 | custom | 0 | - | - | - | 0.96 |
2017-12-20 | 0.65500 | 4.53 | custom | 181 | - | - | - | 2.25 |
2018-12-17 | 0.97000 | 3.50 | reintroduced | 362 | - | - | - | 3.47 |
2019-01-31 | 0.01300 | 0.35 | custom | 45 | - | - | - | 0.04 |
2019-02-28 | 0.01300 | 0.56 | monthly | 28 | - | - | - | 0.04 |
2019-03-29 | 0.01300 | 0.52 | monthly | 29 | - | - | - | 0.04 |
2019-04-30 | 0.01300 | 0.47 | monthly | 32 | - | - | - | 0.04 |
2019-12-20 | 2.55500 | 12.30 | custom | 234 | - | - | - | 7.88 |
2020-12-22 | 0.21400 | 0.67 | reintroduced | 368 | - | - | - | 0.68 |
VRGEX stock splits
We have no data that VRGEX has any stock splits in it's entire history.
VRGEX Price Ranges
This section shows the current VRGEX stock close price (27.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRGEX
This section shows lows and highs of VRGEX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 28.99
| 28.99
| 28.99
| 28.99
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 40.10
| 37.27
| 40.10
| 37.27
| -7.06 | 0.00 | -7.06 |
2022 March | 20 | 40.11
| 37.00
| 37.50
| 39.48
| 5.28 | 6.96 | -1.33 |
2022 February | 20 | 39.52
| 37.29
| 39.03
| 37.96
| -2.74 | 1.26 | -4.46 |
2022 January | 1 | 39.20
| 39.20
| 39.20
| 39.20
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 32.17
| 31.49
| 31.70
| 32.17
| 1.48 | 1.48 | -0.66 |
2020 December | 22 | 32.77
| 31.68
| 32.00
| 32.53
| 1.66 | 2.41 | -1.00 |
2020 November | 20 | 32.18
| 28.37
| 28.37
| 31.55
| 11.21 | 13.43 | 0.00 |
2020 October | 22 | 30.16
| 27.55
| 29.37
| 27.90
| -5.01 | 2.69 | -6.20 |
2020 September | 21 | 30.07
| 27.77
| 29.59
| 28.86
| -2.47 | 1.62 | -6.15 |
2020 August | 21 | 29.85
| 28.93
| 28.93
| 29.66
| 2.52 | 3.18 | 0.00 |
2020 July | 22 | 29.25
| 27.71
| 28.39
| 29.15
| 2.68 | 3.03 | -2.40 |
2020 June | 22 | 29.94
| 27.38
| 27.67
| 27.85
| 0.65 | 8.20 | -1.05 |
2020 May | 20 | 27.28
| 24.56
| 25.96
| 27.15
| 4.58 | 5.08 | -5.39 |
2020 April | 21 | 27.10
| 23.01
| 23.56
| 26.61
| 12.95 | 15.03 | -2.33 |
2020 March | 22 | 33.09
| 20.45
| 31.84
| 24.95
| -21.64 | 3.93 | -35.77 |
2020 February | 19 | 35.01
| 31.05
| 33.50
| 31.05
| -7.31 | 4.51 | -7.31 |
2020 January | 21 | 33.89
| 32.58
| 32.65
| 33.55
| 2.76 | 3.80 | -0.21 |
2019 December | 21 | 35.38
| 32.33
| 34.91
| 32.98
| -5.53 | 1.35 | -7.39 |
2019 November | 20 | 35.46
| 34.24
| 35.46
| 35.31
| -0.42 | 0.00 | -3.44 |
2019 October | 23 | 35.38
| 34.14
| 34.26
| 35.38
| 3.27 | 3.27 | -0.35 |
2019 September | 20 | 34.41
| 33.45
| 33.62
| 34.41
| 2.35 | 2.35 | -0.51 |
2019 August | 22 | 33.59
| 32.07
| 32.41
| 33.59
| 3.64 | 3.64 | -1.05 |
2019 July | 22 | 33.32
| 32.38
| 32.39
| 32.38
| -0.03 | 2.87 | -0.03 |
2019 June | 20 | 33.16
| 31.87
| 31.88
| 32.35
| 1.47 | 4.02 | -0.03 |
2019 May | 22 | 32.36
| 31.53
| 31.76
| 31.77
| 0.03 | 1.89 | -0.72 |
2019 April | 21 | 31.84
| 31.18
| 31.63
| 31.71
| 0.25 | 0.66 | -1.42 |
2019 March | 21 | 31.62
| 30.44
| 30.44
| 31.56
| 3.68 | 3.88 | 0.00 |
2019 February | 19 | 30.70
| 30.17
| 30.17
| 30.49
| 1.06 | 1.76 | 0.00 |
2019 January | 21 | 30.27
| 26.92
| 26.92
| 30.27
| 12.44 | 12.44 | 0.00 |
2018 December | 19 | 30.27
| 26.71
| 30.07
| 27.36
| -9.01 | 0.67 | -11.17 |
2018 November | 21 | 29.97
| 29.19
| 29.44
| 29.85
| 1.39 | 1.80 | -0.85 |
2018 October | 23 | 30.23
| 28.83
| 30.23
| 29.15
| -3.57 | 0.00 | -4.63 |
2018 September | 19 | 30.98
| 30.22
| 30.76
| 30.38
| -1.24 | 0.72 | -1.76 |
2018 August | 23 | 31.20
| 30.32
| 30.70
| 31.08
| 1.24 | 1.63 | -1.24 |
2018 July | 21 | 30.62
| 30.00
| 30.00
| 30.62
| 2.07 | 2.07 | 0.00 |
2018 June | 21 | 30.19
| 29.66
| 29.79
| 30.19
| 1.34 | 1.34 | -0.44 |
2018 May | 22 | 29.83
| 28.92
| 29.35
| 29.72
| 1.26 | 1.64 | -1.47 |
2018 April | 21 | 29.25
| 28.30
| 28.30
| 29.25
| 3.36 | 3.36 | 0.00 |
2018 March | 21 | 28.78
| 27.72
| 27.72
| 28.64
| 3.32 | 3.82 | 0.00 |
2018 February | 19 | 29.19
| 27.16
| 29.19
| 27.71
| -5.07 | 0.00 | -6.95 |
2018 January | 21 | 29.58
| 28.85
| 29.55
| 29.52
| -0.10 | 0.10 | -2.37 |
2017 December | 20 | 30.33
| 29.06
| 29.83
| 29.64
| -0.64 | 1.68 | -2.58 |
2017 November | 21 | 29.87
| 28.83
| 28.83
| 29.75
| 3.19 | 3.61 | 0.00 |
2017 October | 22 | 29.31
| 28.54
| 28.72
| 28.75
| 0.10 | 2.05 | -0.63 |
2017 September | 20 | 29.30
| 28.48
| 28.88
| 28.79
| -0.31 | 1.45 | -1.39 |
2017 August | 23 | 28.94
| 28.25
| 28.94
| 28.85
| -0.31 | 0.00 | -2.38 |
2017 July | 20 | 28.76
| 27.35
| 28.09
| 28.76
| 2.39 | 2.39 | -2.63 |
2017 June | 22 | 28.67
| 27.98
| 28.09
| 27.98
| -0.39 | 2.06 | -0.39 |
2017 May | 22 | 28.15
| 27.59
| 27.82
| 27.97
| 0.54 | 1.19 | -0.83 |
2017 April | 19 | 28.44
| 27.45
| 27.45
| 27.73
| 1.02 | 3.61 | 0.00 |
2017 March | 23 | 27.76
| 26.56
| 27.76
| 27.41
| -1.26 | 0.00 | -4.32 |
2017 February | 19 | 27.97
| 26.85
| 26.85
| 27.86
| 3.76 | 4.17 | 0.00 |
2017 January | 20 | 27.56
| 26.82
| 26.97
| 27.04
| 0.26 | 2.19 | -0.56 |
2016 December | 21 | 27.51
| 26.31
| 26.31
| 27.03
| 2.74 | 4.56 | 0.00 |
2016 November | 17 | 27.28
| 26.08
| 27.16
| 26.67
| -1.80 | 0.44 | -3.98 |
VRGEX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRGEX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 January
Position | Date | Percentage |
---|---|---|
1 | 2017-01-03 | 1.30 |
2 | 2017-01-20 | 1.00 |
3 | 2017-01-04 | 0.84 |
4 | 2017-01-30 | 0.82 |
5 | 2017-01-13 | 0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2017-03-14 | 1.77 |
2 | 2017-08-11 | 1.35 |
3 | 2017-01-03 | 1.30 |
4 | 2017-07-13 | 1.05 |
5 | 2017-01-20 | 1.00 |
6 | 2017-04-13 | 1.00 |
7 | 2017-07-11 | 0.99 |
8 | 2017-02-07 | 0.96 |
9 | 2017-06-01 | 0.93 |
10 | 2017-01-04 | 0.84 |
11 | 2017-01-30 | 0.82 |
12 | 2017-11-20 | 0.81 |
13 | 2017-09-06 | 0.80 |
14 | 2017-07-18 | 0.74 |
15 | 2017-09-13 | 0.73 |
16 | 2017-08-30 | 0.73 |
17 | 2017-05-23 | 0.72 |
18 | 2017-11-15 | 0.71 |
19 | 2017-12-15 | 0.70 |
20 | 2017-08-22 | 0.70 |
21 | 2017-07-25 | 0.67 |
22 | 2017-03-30 | 0.66 |
23 | 2017-12-26 | 0.65 |
24 | 2017-02-17 | 0.65 |
25 | 2017-07-31 | 0.63 |
26 | 2017-05-04 | 0.62 |
27 | 2017-04-10 | 0.61 |
28 | 2017-02-02 | 0.59 |
29 | 2017-09-28 | 0.59 |
30 | 2017-05-18 | 0.58 |
31 | 2017-10-11 | 0.58 |
32 | 2017-06-06 | 0.57 |
33 | 2017-05-19 | 0.57 |
34 | 2017-02-01 | 0.56 |
35 | 2017-08-18 | 0.56 |
36 | 2017-01-13 | 0.55 |
37 | 2017-03-22 | 0.55 |
38 | 2017-03-16 | 0.55 |
39 | 2017-02-15 | 0.55 |
40 | 2017-12-11 | 0.54 |
41 | 2017-02-22 | 0.54 |
42 | 2017-12-07 | 0.54 |
43 | 2017-04-24 | 0.53 |
44 | 2017-06-09 | 0.53 |
45 | 2017-09-08 | 0.51 |
46 | 2017-11-06 | 0.51 |
47 | 2017-12-27 | 0.51 |
48 | 2017-07-14 | 0.50 |
49 | 2017-06-12 | 0.49 |
50 | 2017-08-15 | 0.49 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-01-18 | -0.81 |
2 | 2017-01-26 | -0.81 |
3 | 2017-01-06 | -0.76 |
4 | 2017-01-31 | -0.70 |
5 | 2017-01-09 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-19 | -2.84 |
2 | 2017-03-07 | -1.28 |
3 | 2017-07-05 | -1.19 |
4 | 2017-12-18 | -1.15 |
5 | 2017-03-08 | -1.00 |
6 | 2017-06-21 | -0.99 |
7 | 2017-05-02 | -0.90 |
8 | 2017-07-03 | -0.89 |
9 | 2017-09-11 | -0.85 |
10 | 2017-09-26 | -0.84 |
11 | 2017-01-26 | -0.81 |
12 | 2017-01-18 | -0.81 |
13 | 2017-04-27 | -0.79 |
14 | 2017-04-25 | -0.78 |
15 | 2017-01-06 | -0.76 |
16 | 2017-11-14 | -0.71 |
17 | 2017-01-31 | -0.70 |
18 | 2017-03-24 | -0.70 |
19 | 2017-06-19 | -0.59 |
20 | 2017-03-01 | -0.58 |
21 | 2017-10-19 | -0.58 |
22 | 2017-08-09 | -0.56 |
23 | 2017-08-17 | -0.56 |
24 | 2017-08-10 | -0.56 |
25 | 2017-10-25 | -0.56 |
26 | 2017-01-09 | -0.55 |
27 | 2017-10-23 | -0.52 |
28 | 2017-08-16 | -0.49 |
29 | 2017-10-20 | -0.48 |
30 | 2017-01-10 | -0.48 |
31 | 2017-01-24 | -0.48 |
32 | 2017-07-07 | -0.47 |
33 | 2017-04-20 | -0.46 |
34 | 2017-05-25 | -0.46 |
35 | 2017-06-26 | -0.46 |
36 | 2017-06-28 | -0.46 |
37 | 2017-09-12 | -0.45 |
38 | 2017-01-27 | -0.45 |
39 | 2017-09-18 | -0.45 |
40 | 2017-08-01 | -0.45 |
41 | 2017-03-06 | -0.44 |
42 | 2017-04-21 | -0.43 |
43 | 2017-04-18 | -0.42 |
44 | 2017-03-09 | -0.41 |
45 | 2017-12-01 | -0.40 |
46 | 2017-06-02 | -0.39 |
47 | 2017-02-27 | -0.39 |
48 | 2017-06-07 | -0.39 |
49 | 2017-09-19 | -0.38 |
50 | 2017-09-15 | -0.38 |
No data to display.
VRGEX best and worst intraday sessions
This section shows best and worst intraday sessions of VRGEX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 January
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:15