VRGEX stock analysis of September 27, 2018

Virtus Duff & Phelps Global Real Estate Securities Fund Class R6

  • VRGEX IPO: 2016-11-07
  • 28.99 (+0.78%)
  • 1,117 trading days in total
  • VRGEX Latest trading day: 2022-10-26
  • Nasdaq
30.22 close price
476 trading day
Previous trading day
2018-09-26

VRGEX stock Buy and Hold Potential More info

INVESTMENT at 2018-09-27 open
VRGEX open price was $30.22
1,000.00
Click to edit
HOLDING TIME
641 trading days
or
4 years 30 days
TODAY'S WORTH — including dividends (7)
As of 2022-10-26 close price ($28.99)
1,084.75
Click to edit
ROI: +8.47% (1.08x) – ANNU: +2.01% (1.02x)

September 27th, 2018 in VRGEX timeline More insights

476th
trading day out of 1117
in entire VRGEX history
 
42.61%
Progress:
476 1117
641
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
2107
days ago
or
5 years 282 days
Thursday
39th week in 2018
187th
trading day in 2018
18th
in 2018 September

VRGEX Dividends by September 27, 2018More information

Previous ex-div 2017-12-20
Per share: 0.66
Frequency: custom
Days gap: 181
Yield: 2.25%
4.53%
Yearly yield
2018-09-27
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 7
Next ex-div 2018-12-17
Per share: 0.97
Frequency: reintroduced
Days gap: 362
Yield: 3.47%
3.50%
Yearly yield

VRGEX Stock Splits by September 27, 2018

We don't have any infomation about VRGEX stock splits.
It seems that VRGEX has not have any stock splits in it's entire history.

VRGEX Stock Price Ranges on September 27, 2018More insights

5D
0%
Price range 5D
Time period:
2018-09-21 to 2018-09-27
VRGEX close price: 30.22
Min: 30.22   Max: 30.81
+1.95%
Uptrend potential 5D
If you buy at VRGEX close price of 30.22 and sell it when it reaches previous max of 30.81
Time period:
2018-09-21 to 2018-09-27
0%
Downtrend potential 5D
If you buy at VRGEX close price of 30.22 and sell it when it reaches previous min of 30.22
Time period:
2018-09-21 to 2018-09-27
1M
0%
Price range 1M
Time period:
2018-08-27 to 2018-09-27
VRGEX close price: 30.22
Min: 30.22   Max: 31.20
+3.24%
Uptrend potential 1M
If you buy at VRGEX close price of 30.22 and sell it when it reaches previous max of 31.20
Time period:
2018-08-27 to 2018-09-27
0%
Downtrend potential 1M
If you buy at VRGEX close price of 30.22 and sell it when it reaches previous min of 30.22
Time period:
2018-08-27 to 2018-09-27
3M
24%
Price range 3M
Time period:
2018-06-27 to 2018-09-27
VRGEX close price: 30.22
Min: 29.91   Max: 31.20
+3.24%
Uptrend potential 3M
If you buy at VRGEX close price of 30.22 and sell it when it reaches previous max of 31.20
Time period:
2018-06-27 to 2018-09-27
-1.03%
Downtrend potential 3M
If you buy at VRGEX close price of 30.22 and sell it when it reaches previous min of 29.91
Time period:
2018-06-27 to 2018-09-27
6M
68%
Price range 6M
Time period:
2018-03-27 to 2018-09-27
VRGEX close price: 30.22
Min: 28.11   Max: 31.20
+3.24%
Uptrend potential 6M
If you buy at VRGEX close price of 30.22 and sell it when it reaches previous max of 31.20
Time period:
2018-03-27 to 2018-09-27
-6.98%
Downtrend potential 6M
If you buy at VRGEX close price of 30.22 and sell it when it reaches previous min of 28.11
Time period:
2018-03-27 to 2018-09-27
1Y
76%
Price range 1Y
Time period:
2017-09-27 to 2018-09-27
VRGEX close price: 30.22
Min: 27.16   Max: 31.20
+3.24%
Uptrend potential 1Y
If you buy at VRGEX close price of 30.22 and sell it when it reaches previous max of 31.20
Time period:
2017-09-27 to 2018-09-27
-10.13%
Downtrend potential 1Y
If you buy at VRGEX close price of 30.22 and sell it when it reaches previous min of 27.16
Time period:
2017-09-27 to 2018-09-27
Important dates of VRGEX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-09-28

Pre-market

2018-09-26 close ⇢ 2018-09-27 open
-0.26%
  • 2018-09-26 closed at 30.30
  • 2018-09-27 opened at 30.22

Intraday

0.00%
  • Reached the lowest point in 2018 September.
  • opened at 30.22 ⇢ closed at 30.22
  • highest at 30.22 ⇢
    0.00%
  • lowest at 30.22 ⇢
    0.00%
  • close-to-close ⇢
    -0.26%

Post-market

2018-09-27 close ⇢ 2018-09-28 open
+0.53%
  • #2 best post-market of 2018 September
  • 2018-09-27 closed at 30.22
  • 2018-09-28 opened at 30.38

VRGEX investment calculator

This calculator shows the potential of VRGEX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRGEX
Date start:
Date end:
Duration:
4 years 30 days
Trading days:
641
BUY
Your initial investment on 2018-09-27 open
1,000.00
Shares bought: 33.09
Stock price: 30.22
SELL
Value on 2022-10-26 close
1,084.75
Dividends (7)
11.56%
+125.45
Stock growth
88.44%
-40.70
NET: +84.75
Total ROI: +8.47% (1.08x)
Annualised: +2.01% (1.02x)
Dividends ROI: +12.54% (1.13x)
Dividend Yield: +2.94% (1.03x)
Stock price: 28.99
Duration: 4 years 30 days
Trading days: 641
 
HIGHEST VALUE
Value on 2022-03-30
1,452.71
Dividends (7)
8.64%
+125.45
Stock growth
91.36%
+327.27
NET: +452.71
Total ROI: +45.27% (1.45x)
Annualised: +11.24% (1.11x)
Dividends ROI: +12.54% (1.13x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.11
Duration: 3 years 185 days
Trading days: 619
LOWEST VALUE
Value on 2020-03-23
795.07
Dividends (6)
14.89%
+118.37
Stock growth
85.11%
-323.30
NET: -204.93
Max drawdown: -20.49% (0.80x)
Annualised: -14.29% (0.86x)
Dividends ROI: +11.84% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 20.45
Duration: 1 year 178 days
Trading days: 372
SELL
Value on 2022-10-26 close
959.30
NET: -40.70
ROI: -4.07% (0.96x)
Annualised: -1.01% (0.99x)
Stock price: 28.99
Duration: 4 years 30 days
Trading days: 641
 
HIGHEST VALUE
Value on 2022-03-30
1,327.27
NET: +327.27
ROI: +32.73% (1.33x)
Annualised: +8.41% (1.08x)
Stock price: 40.11
Duration: 3 years 185 days
Trading days: 619
LOWEST VALUE
Value on 2020-03-23
676.70
NET: -323.30
Max drawdown: -32.33% (0.68x)
Annualised: -23.09% (0.77x)
Stock price: 20.45
Duration: 1 year 178 days
Trading days: 372

VRGEX stock timeline

  • September 27, 2018 was 476th VRGEX trading day out of 1117.
    • If we count from the first VRGEX trading day ( 2016-11-07 ) to the last one ( 2022-10-26 ), September 27, 2018 is at 42.61% of entire VRGEX stock history.
    • It means that there are at least 641 VRGEX trading days after September 27, 2018.
  • 2018-09-27 was 5 years 282 days OR 2107 days ago.
  • September 27, 2018 was Thursday of 39th week in 2018.
  • 2018-09-27 was 187th trading day in 2018  ⬤  18th trading day in 2018 September.

VRGEX Dividends

  • Our database shows that September 27, 2018 was NOT involved in VRGEX dividends.
  • Dividends for VRGEX stock was paid 9 times:
    • 2 times before September 27, 2018
    • 7 times after September 27, 2018
  • The last ex-dividend date of VRGEX was on 2020-12-22 (Yearly Yield: 0.67%)
In the table below, you can see previous and next ex-dividend dates of VRGEX:
  • Dividends before 2018-09-27 (2)
  • Divdiends after 2018-09-27 (7)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.463.24 90.5   1.60
2017-12-200.655004.53custom181---2.25
2017-06-220.270001.94custom0---0.96
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.542.62 156.86   1.74
2018-12-170.970003.50reintroduced362---3.47
2019-01-310.013000.35custom45---0.04
2019-02-280.013000.56monthly28---0.04
2019-03-290.013000.52monthly29---0.04
2019-04-300.013000.47monthly32---0.04
2019-12-202.5550012.30custom234---7.88
2020-12-220.214000.67reintroduced368---0.68

VRGEX stock splits

We have no data that VRGEX has any stock splits in it's entire history.

VRGEX Price Ranges

This section shows the current VRGEX stock close price (30.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-21 ⇢ 2018-09-27
Lowest value
30.22
2018-09-27
Highest value
30.81
2018-09-21
0%
5 Days
Downtrend potential
If you buy VRGEX stock at current close price of 30.22 and sell it when it reaches 5 Days lowest value of 30.22, your loss would be 0%
0%
5 Days
Current progress
The current VRGEX stock close price of 30.22 is at 0% of 5 Days range
+1.95%
5 Days
Uptrend potential
If you buy VRGEX stock at current close price of 30.22 and sell it when it reaches 5 Days highest value of 30.81, your profit would be +1.95%
Current value
30.22
2018-09-27

1 Month

23 trading days
2018-08-27 ⇢ 2018-09-27
Lowest value
30.22
2018-09-27
Highest value
31.20
2018-08-29
0%
1 Month
Downtrend potential
If you buy VRGEX stock at current close price of 30.22 and sell it when it reaches 1 Month lowest value of 30.22, your loss would be 0%
0%
1 Month
Current progress
The current VRGEX stock close price of 30.22 is at 0% of 1 Month range
+3.24%
1 Month
Uptrend potential
If you buy VRGEX stock at current close price of 30.22 and sell it when it reaches 1 Month highest value of 31.20, your profit would be +3.24%
Current value
30.22
2018-09-27

3 Months

65 trading days
2018-06-27 ⇢ 2018-09-27
Lowest value
29.91
2018-06-27
Highest value
31.20
2018-08-29
-1.03%
3 Months
Downtrend potential
If you buy VRGEX stock at current close price of 30.22 and sell it when it reaches 3 Months lowest value of 29.91, your loss would be -1.03%
24.03%
3 Months
Current progress
The current VRGEX stock close price of 30.22 is at 24.03% of 3 Months range
+3.24%
3 Months
Uptrend potential
If you buy VRGEX stock at current close price of 30.22 and sell it when it reaches 3 Months highest value of 31.20, your profit would be +3.24%
Current value
30.22
2018-09-27

6 Months

129 trading days
2018-03-27 ⇢ 2018-09-27
Lowest value
28.11
2018-03-27
Highest value
31.20
2018-08-29
-6.98%
6 Months
Downtrend potential
If you buy VRGEX stock at current close price of 30.22 and sell it when it reaches 6 Months lowest value of 28.11, your loss would be -6.98%
68.28%
6 Months
Current progress
The current VRGEX stock close price of 30.22 is at 68.28% of 6 Months range
+3.24%
6 Months
Uptrend potential
If you buy VRGEX stock at current close price of 30.22 and sell it when it reaches 6 Months highest value of 31.20, your profit would be +3.24%
Current value
30.22
2018-09-27

1 Year

253 trading days
2017-09-27 ⇢ 2018-09-27
Lowest value
27.16
2018-02-08
Highest value
31.20
2018-08-29
-10.13%
1 Year
Downtrend potential
If you buy VRGEX stock at current close price of 30.22 and sell it when it reaches 1 Year lowest value of 27.16, your loss would be -10.13%
75.74%
1 Year
Current progress
The current VRGEX stock close price of 30.22 is at 75.74% of 1 Year range
+3.24%
1 Year
Uptrend potential
If you buy VRGEX stock at current close price of 30.22 and sell it when it reaches 1 Year highest value of 31.20, your profit would be +3.24%
Current value
30.22
2018-09-27

Monthly Highs and Lows of VRGEX

This section shows lows and highs of VRGEX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
28.99
2022-10-26
28.99
2022-10-26
28.99
2022-10-26
28.99
2022-10-26
0.000.000.00
2022 April20
40.10
2022-04-01
37.27
2022-04-29
40.10
2022-04-01
37.27
2022-04-29
-7.060.00-7.06
2022 March20
40.11
2022-03-30
37.00
2022-03-07
37.50
2022-03-01
39.48
2022-03-31
5.286.96-1.33
2022 February20
39.52
2022-02-02
37.29
2022-02-23
39.03
2022-02-01
37.96
2022-02-28
-2.741.26-4.46
2022 January1
39.20
2022-01-31
39.20
2022-01-31
39.20
2022-01-31
39.20
2022-01-31
0.000.000.00
2021 January10
32.17
2021-01-15
31.49
2021-01-11
31.70
2021-01-04
32.17
2021-01-15
1.481.48-0.66
2020 December22
32.77
2020-12-17
31.68
2020-12-22
32.00
2020-12-01
32.53
2020-12-31
1.662.41-1.00
2020 November20
32.18
2020-11-17
28.37
2020-11-02
28.37
2020-11-02
31.55
2020-11-30
11.2113.430.00
2020 October22
30.16
2020-10-12
27.55
2020-10-28
29.37
2020-10-01
27.90
2020-10-30
-5.012.69-6.20
2020 September21
30.07
2020-09-02
27.77
2020-09-23
29.59
2020-09-01
28.86
2020-09-30
-2.471.62-6.15
2020 August21
29.85
2020-08-28
28.93
2020-08-03
28.93
2020-08-03
29.66
2020-08-31
2.523.180.00
2020 July22
29.25
2020-07-29
27.71
2020-07-13
28.39
2020-07-01
29.15
2020-07-31
2.683.03-2.40
2020 June22
29.94
2020-06-08
27.38
2020-06-26
27.67
2020-06-01
27.85
2020-06-30
0.658.20-1.05
2020 May20
27.28
2020-05-28
24.56
2020-05-15
25.96
2020-05-01
27.15
2020-05-29
4.585.08-5.39
2020 April21
27.10
2020-04-09
23.01
2020-04-03
23.56
2020-04-01
26.61
2020-04-30
12.9515.03-2.33
2020 March22
33.09
2020-03-04
20.45
2020-03-23
31.84
2020-03-02
24.95
2020-03-31
-21.643.93-35.77
2020 February19
35.01
2020-02-14
31.05
2020-02-28
33.50
2020-02-03
31.05
2020-02-28
-7.314.51-7.31
2020 January21
33.89
2020-01-24
32.58
2020-01-08
32.65
2020-01-02
33.55
2020-01-31
2.763.80-0.21
2019 December21
35.38
2019-12-06
32.33
2019-12-23
34.91
2019-12-02
32.98
2019-12-31
-5.531.35-7.39
2019 November20
35.46
2019-11-01
34.24
2019-11-12
35.46
2019-11-01
35.31
2019-11-29
-0.420.00-3.44
2019 October23
35.38
2019-10-31
34.14
2019-10-02
34.26
2019-10-01
35.38
2019-10-31
3.273.27-0.35
2019 September20
34.41
2019-09-30
33.45
2019-09-10
33.62
2019-09-03
34.41
2019-09-30
2.352.35-0.51
2019 August22
33.59
2019-08-30
32.07
2019-08-05
32.41
2019-08-01
33.59
2019-08-30
3.643.64-1.05
2019 July22
33.32
2019-07-10
32.38
2019-07-31
32.39
2019-07-01
32.38
2019-07-31
-0.032.87-0.03
2019 June20
33.16
2019-06-20
31.87
2019-06-04
31.88
2019-06-03
32.35
2019-06-28
1.474.02-0.03
2019 May22
32.36
2019-05-16
31.53
2019-05-08
31.76
2019-05-01
31.77
2019-05-31
0.031.89-0.72
2019 April21
31.84
2019-04-12
31.18
2019-04-22
31.63
2019-04-01
31.71
2019-04-30
0.250.66-1.42
2019 March21
31.62
2019-03-28
30.44
2019-03-07
30.44
2019-03-01
31.56
2019-03-29
3.683.880.00
2019 February19
30.70
2019-02-22
30.17
2019-02-01
30.17
2019-02-01
30.49
2019-02-28
1.061.760.00
2019 January21
30.27
2019-01-31
26.92
2019-01-02
26.92
2019-01-02
30.27
2019-01-31
12.4412.440.00
2018 December19
30.27
2018-12-06
26.71
2018-12-24
30.07
2018-12-03
27.36
2018-12-31
-9.010.67-11.17
2018 November21
29.97
2018-11-28
29.19
2018-11-02
29.44
2018-11-01
29.85
2018-11-30
1.391.80-0.85
2018 October23
30.23
2018-10-01
28.83
2018-10-12
30.23
2018-10-01
29.15
2018-10-31
-3.570.00-4.63
2018 September19
30.98
2018-09-17
30.22
2018-09-27
30.76
2018-09-04
30.38
2018-09-28
-1.240.72-1.76
2018 August23
31.20
2018-08-29
30.32
2018-08-13
30.70
2018-08-01
31.08
2018-08-31
1.241.63-1.24
2018 July21
30.62
2018-07-31
30.00
2018-07-02
30.00
2018-07-02
30.62
2018-07-31
2.072.070.00
2018 June21
30.19
2018-06-29
29.66
2018-06-19
29.79
2018-06-01
30.19
2018-06-29
1.341.34-0.44
2018 May22
29.83
2018-05-11
28.92
2018-05-17
29.35
2018-05-01
29.72
2018-05-31
1.261.64-1.47
2018 April21
29.25
2018-04-30
28.30
2018-04-02
28.30
2018-04-02
29.25
2018-04-30
3.363.360.00
2018 March21
28.78
2018-03-16
27.72
2018-03-02
27.72
2018-03-01
28.64
2018-03-29
3.323.820.00
2018 February19
29.19
2018-02-01
27.16
2018-02-08
29.19
2018-02-01
27.71
2018-02-28
-5.070.00-6.95
2018 January21
29.58
2018-01-24
28.85
2018-01-12
29.55
2018-01-02
29.52
2018-01-31
-0.100.10-2.37
2017 December20
30.33
2017-12-18
29.06
2017-12-21
29.83
2017-12-01
29.64
2017-12-29
-0.641.68-2.58
2017 November21
29.87
2017-11-24
28.83
2017-11-01
28.83
2017-11-01
29.75
2017-11-30
3.193.610.00
2017 October22
29.31
2017-10-13
28.54
2017-10-26
28.72
2017-10-02
28.75
2017-10-31
0.102.05-0.63
2017 September20
29.30
2017-09-11
28.48
2017-09-27
28.88
2017-09-01
28.79
2017-09-29
-0.311.45-1.39
2017 August23
28.94
2017-08-01
28.25
2017-08-11
28.94
2017-08-01
28.85
2017-08-31
-0.310.00-2.38
2017 July20
28.76
2017-07-31
27.35
2017-07-11
28.09
2017-07-03
28.76
2017-07-31
2.392.39-2.63
2017 June22
28.67
2017-06-16
27.98
2017-06-30
28.09
2017-06-01
27.98
2017-06-30
-0.392.06-0.39
2017 May22
28.15
2017-05-24
27.59
2017-05-04
27.82
2017-05-01
27.97
2017-05-31
0.541.19-0.83
2017 April19
28.44
2017-04-18
27.45
2017-04-03
27.45
2017-04-03
27.73
2017-04-28
1.023.610.00
2017 March23
27.76
2017-03-01
26.56
2017-03-14
27.76
2017-03-01
27.41
2017-03-31
-1.260.00-4.32
2017 February19
27.97
2017-02-27
26.85
2017-02-01
26.85
2017-02-01
27.86
2017-02-28
3.764.170.00
2017 January20
27.56
2017-01-06
26.82
2017-01-30
26.97
2017-01-03
27.04
2017-01-31
0.262.19-0.56
2016 December21
27.51
2016-12-13
26.31
2016-12-01
26.31
2016-12-01
27.03
2016-12-30
2.744.560.00
2016 November17
27.28
2016-11-08
26.08
2016-11-21
27.16
2016-11-07
26.67
2016-11-30
-1.800.44-3.98

VRGEX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRGEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-190.62
22018-09-270.53
32018-09-110.46
42018-09-140.45
52018-09-070.33
PositionDatePercentage
12021-01-1521.85
22020-03-239.05
32020-04-036.39
42020-03-255.17
52020-04-074.92
62020-03-244.89
72020-05-154.72
82020-03-124.57
92020-04-084.15
102020-11-064.08
112020-05-223.91
122020-03-163.59
132020-03-033.37
142020-06-113.25
152022-03-253.06
162020-04-163.02
172020-06-042.79
182020-06-022.74
192020-11-022.54
202020-02-282.54
212022-02-242.53
222020-04-242.52
232020-11-092.42
242020-09-252.33
252022-03-082.32
262020-03-092.31
272022-02-082.24
282018-12-242.21
292020-05-072.12
302020-07-282.02
312020-04-131.94
322020-06-301.94
332020-05-061.92
342020-05-291.92
352020-04-281.90
362018-12-041.82
372020-09-111.78
382020-09-301.77
392020-06-151.75
402022-03-151.70
412020-12-141.69
422020-10-301.68
432020-07-271.67
442018-10-151.63
452020-09-011.62
462020-11-131.61
472020-08-191.58
482022-03-311.57
492020-11-121.57
502022-03-011.57
512020-08-031.56
522020-06-051.56
532019-01-071.49
542020-06-011.45
552018-11-061.43
562020-11-301.43
572020-09-241.43
582020-10-281.38
592022-03-161.36
602020-04-211.36
612018-04-261.35
622019-01-241.34
632020-12-031.34
642020-04-061.31
652022-04-191.29
662018-03-271.28
672022-02-011.26
682020-11-231.26
692020-07-211.25
702018-06-011.24
712022-04-271.23
722018-05-291.22
732019-07-021.22
742019-01-031.22
752019-08-071.20
762019-09-031.19
772020-10-071.18
782019-07-011.17
792022-04-181.15
802022-03-241.14
812020-09-081.13
822020-04-271.11
832019-08-151.10
842020-06-121.10
852020-10-011.09
862018-04-251.09
872019-04-091.08
882018-11-271.08
892019-03-081.08
902019-06-041.07
912018-10-241.06
922020-11-041.06
932018-04-021.06
942019-08-141.05
952022-02-151.05
962018-03-231.04
972019-11-251.03
982020-06-241.02
992020-02-131.01
1002020-10-021.01
No data to display.
PositionDatePercentage
12021-01-1521.85
22020-03-239.05
32020-04-036.39
42020-03-255.17
52020-04-074.92
62020-03-244.89
72020-05-154.72
82020-03-124.57
92020-04-084.15
102020-11-064.08
112020-05-223.91
122020-03-163.59
132020-03-033.37
142020-06-113.25
152022-03-253.06
162020-04-163.02
172020-06-042.79
182020-06-022.74
192020-02-282.54
202020-11-022.54
212022-02-242.53
222020-04-242.52
232020-11-092.42
242020-09-252.33
252022-03-082.32
262020-03-092.31
272022-02-082.24
282018-12-242.21
292020-05-072.12
302020-07-282.02
312016-12-061.98
322020-06-301.94
332020-04-131.94
342020-05-291.92
352020-05-061.92
362020-04-281.90
372018-12-041.82
382020-09-111.78
392017-03-141.77
402020-09-301.77
412020-06-151.75
422022-03-151.70
432018-02-081.69
442020-12-141.69
452020-10-301.68
462020-07-271.67
472018-10-151.63
482020-09-011.62
492020-11-131.61
502020-08-191.58
512020-11-121.57
522022-03-011.57
532022-03-311.57
542020-06-051.56
552020-08-031.56
562018-01-301.55
572019-01-071.49
582020-06-011.45
592018-02-221.44
602020-11-301.43
612020-09-241.43
622018-11-061.43
632020-10-281.38
642022-03-161.36
652020-04-211.36
662017-08-111.35
672018-04-261.35
682019-01-241.34
692020-12-031.34
702016-12-281.33
712020-04-061.31
722017-01-031.30
732022-04-191.29
742018-03-271.28
752016-11-211.27
762022-02-011.26
772020-11-231.26
782020-07-211.25
792018-06-011.24
802022-04-271.23
812016-12-151.23
822018-05-291.22
832019-07-021.22
842019-01-031.22
852019-08-071.20
862019-09-031.19
872020-10-071.18
882019-07-011.17
892016-12-291.16
902022-04-181.15
912022-03-241.14
922020-09-081.13
932020-04-271.11
942020-06-121.10
952019-08-151.10
962020-10-011.09
972018-04-251.09
982019-03-081.08
992019-04-091.08
1002018-11-271.08
PositionDatePercentage
12018-09-21-1.27
22018-09-18-0.78
32018-09-06-0.71
42018-09-28-0.49
52018-09-13-0.42
PositionDatePercentage
12018-12-14-5.73
22018-02-02-2.99
32018-02-07-2.20
42018-12-21-2.13
52018-10-10-1.74
62018-12-20-1.73
72018-02-26-1.66
82018-12-31-1.61
92018-10-09-1.54
102018-05-14-1.48
112018-02-20-1.43
122018-11-19-1.34
132018-03-22-1.31
142018-02-01-1.30
152018-09-21-1.27
162018-10-25-1.26
172018-01-26-1.25
182018-10-03-1.21
192018-03-29-1.19
202018-12-03-1.13
212018-01-31-1.12
222018-03-21-1.05
232018-08-31-1.03
242018-01-09-1.02
252018-12-07-0.97
262018-01-03-0.95
272018-06-12-0.93
282018-08-09-0.91
292018-06-18-0.90
302018-11-01-0.85
312018-11-14-0.84
322018-04-18-0.83
332018-02-16-0.81
342018-09-18-0.78
352018-12-06-0.73
362018-04-19-0.73
372018-12-19-0.72
382018-09-06-0.71
392018-06-26-0.70
402018-05-15-0.68
412018-10-30-0.65
422018-01-17-0.65
432018-06-29-0.63
442018-12-18-0.60
452018-10-02-0.60
462018-10-01-0.60
472018-04-11-0.59
482018-07-16-0.59
492018-10-19-0.58
502018-01-08-0.58
PositionDatePercentage
12022-04-29-22.22
22020-03-13-15.60
32020-03-11-9.89
42020-03-17-9.55
52019-12-19-6.95
62020-03-06-6.70
72018-12-14-5.73
82020-03-31-5.57
92020-06-10-5.46
102020-03-10-4.93
112020-02-26-4.09
122022-04-28-4.02
132020-05-11-3.81
142020-04-14-3.77
152020-04-09-3.14
162020-03-20-3.13
172020-09-18-3.01
182020-10-27-2.92
192020-04-17-2.82
202020-02-27-2.63
212020-09-22-2.56
222020-12-31-2.55
232020-04-30-2.44
242020-12-17-2.35
252020-06-23-2.31
262022-03-04-2.25
272022-04-20-2.25
282020-09-17-2.18
292020-04-20-2.15
302018-12-21-2.13
312020-02-24-2.10
322020-04-02-2.09
332020-05-12-2.06
342020-07-06-1.93
352020-06-18-1.85
362020-10-23-1.84
372020-03-18-1.80
382020-11-17-1.80
392018-10-10-1.74
402018-12-20-1.73
412020-06-09-1.66
422020-03-05-1.66
432018-02-26-1.66
442019-08-02-1.66
452020-06-08-1.64
462018-12-31-1.61
472020-08-18-1.59
482022-03-30-1.57
492018-10-09-1.54
502020-02-21-1.52
512018-05-14-1.48
522019-06-25-1.47
532022-02-09-1.45
542020-10-12-1.43
552020-03-04-1.42
562020-10-26-1.42
572020-06-25-1.40
582022-04-25-1.36
592018-11-19-1.34
602020-10-15-1.32
612021-01-08-1.32
622018-03-22-1.31
632020-11-11-1.30
642022-02-22-1.27
652018-09-21-1.27
662018-10-25-1.26
672019-11-04-1.25
682019-12-11-1.23
692022-03-22-1.23
702022-02-25-1.22
712020-09-09-1.22
722020-09-04-1.21
732019-07-18-1.21
742022-02-28-1.21
752018-10-03-1.21
762018-03-29-1.19
772022-02-10-1.19
782020-07-15-1.17
792020-09-28-1.17
802020-05-01-1.16
812022-02-03-1.15
822018-12-03-1.13
832020-11-27-1.13
842019-11-29-1.13
852020-02-25-1.07
862018-03-21-1.05
872019-05-24-1.05
882019-11-20-1.05
892019-12-10-1.05
902020-05-08-1.05
912018-08-31-1.03
922019-04-15-1.01
932020-05-05-1.01
942019-12-31-1.00
952020-10-13-0.98
962018-12-07-0.97
972020-07-08-0.96
982018-06-12-0.93
992020-04-15-0.93
1002019-08-13-0.92
No data to display.
PositionDatePercentage
12022-04-29-22.22
22020-03-13-15.60
32020-03-11-9.89
42020-03-17-9.55
52019-12-19-6.95
62020-03-06-6.70
72018-12-14-5.73
82020-03-31-5.57
92020-06-10-5.46
102020-03-10-4.93
112020-02-26-4.09
122022-04-28-4.02
132020-05-11-3.81
142020-04-14-3.77
152016-12-20-3.15
162020-04-09-3.14
172020-03-20-3.13
182020-09-18-3.01
192018-02-02-2.99
202020-10-27-2.92
212017-12-19-2.84
222020-04-17-2.82
232020-02-27-2.63
242020-09-22-2.56
252020-12-31-2.55
262020-04-30-2.44
272020-12-17-2.35
282020-06-23-2.31
292016-11-09-2.31
302022-03-04-2.25
312022-04-20-2.25
322018-02-07-2.20
332020-09-17-2.18
342020-04-20-2.15
352018-12-21-2.13
362020-02-24-2.10
372020-04-02-2.09
382020-05-12-2.06
392020-07-06-1.93
402020-06-18-1.85
412016-12-13-1.85
422020-10-23-1.84
432020-03-18-1.80
442020-11-17-1.80
452018-10-10-1.74
462018-12-20-1.73
472020-03-05-1.66
482020-06-09-1.66
492018-02-26-1.66
502019-08-02-1.66
512020-06-08-1.64
522018-12-31-1.61
532020-08-18-1.59
542022-03-30-1.57
552018-10-09-1.54
562020-02-21-1.52
572018-05-14-1.48
582019-06-25-1.47
592016-11-08-1.47
602022-02-09-1.45
612018-02-20-1.43
622020-10-12-1.43
632020-10-26-1.42
642020-03-04-1.42
652020-06-25-1.40
662022-04-25-1.36
672016-11-30-1.35
682018-11-19-1.34
692020-10-15-1.32
702021-01-08-1.32
712018-03-22-1.31
722020-11-11-1.30
732018-02-01-1.30
742017-03-07-1.28
752022-02-22-1.27
762018-09-21-1.27
772018-10-25-1.26
782019-11-04-1.25
792018-01-26-1.25
802022-03-22-1.23
812019-12-11-1.23
822020-09-09-1.22
832022-02-25-1.22
842020-09-04-1.21
852022-02-28-1.21
862019-07-18-1.21
872018-10-03-1.21
882022-02-10-1.19
892017-07-05-1.19
902018-03-29-1.19
912020-09-28-1.17
922020-07-15-1.17
932020-05-01-1.16
942017-12-18-1.15
952022-02-03-1.15
962019-11-29-1.13
972018-12-03-1.13
982020-11-27-1.13
992018-01-31-1.12
1002020-02-25-1.07

VRGEX best and worst intraday sessions

This section shows best and worst intraday sessions of VRGEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:15
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRGEX
VRGEX information
  • Full title
    Virtus Duff & Phelps Global Real Estate Securities Fund Class R6
  • First trading day
    2016-11-07
  • Last trading day
    2022-10-26
  • Total trading days
    1,117
  • Last close price
    28.99 (+0.78%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks long-term capital appreciation with a secondary investment objective of income. The fund provides global exposure to the real estate securities market, focusing on owners and operators with recurring rental income. It invests at least 80% of its assets in equity securities issued by U.S. and non-U.S. companies of any capitalization that are principally engaged in the real estate industry, including common stock, preferred stock and other equity securities issued by real estate companies, such as REITs and similar REIT-like entities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
58 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...