VRGEX stock analysis of September 23, 2019

Virtus Duff & Phelps Global Real Estate Securities Fund Class R6

  • VRGEX IPO: 2016-11-07
  • 28.99 (+0.78%)
  • 1,117 trading days in total
  • VRGEX Latest trading day: 2022-10-26
  • Nasdaq
33.99 close price
723 trading day
Previous trading day
2019-09-20

VRGEX stock Buy and Hold Potential More info

INVESTMENT at 2019-09-23 open
VRGEX open price was $33.99
1,000.00
Click to edit
HOLDING TIME
394 trading days
or
3 years 34 days
TODAY'S WORTH — including dividends (2)
As of 2022-10-26 close price ($28.99)
934.36
Click to edit
ROI: -6.56% (0.93x) – ANNU: -2.17% (0.98x)

September 23rd, 2019 in VRGEX timeline More insights

723rd
trading day out of 1117
in entire VRGEX history
 
64.73%
Progress:
723 1117
394
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1746
days ago
or
4 years 286 days
Monday
39th week in 2019
183rd
trading day in 2019
15th
in 2019 September

VRGEX Dividends by September 23, 2019More information

Previous ex-div 2019-04-30
Per share: 0.01
Frequency: monthly
Days gap: 32
Yield: 0.04%
0.47%
Yearly yield
2019-09-23
was not a dividend date.
Ex-divs before: 7
Ex-divs after: 2
Next ex-div 2019-12-20
Per share: 2.56
Frequency: custom
Days gap: 234
Yield: 7.88%
12.30%
Yearly yield

VRGEX Stock Splits by September 23, 2019

We don't have any infomation about VRGEX stock splits.
It seems that VRGEX has not have any stock splits in it's entire history.

VRGEX Stock Price Ranges on September 23, 2019More insights

5D
78%
Price range 5D
Time period:
2019-09-17 to 2019-09-23
VRGEX close price: 33.99
Min: 33.81   Max: 34.04
+0.15%
Uptrend potential 5D
If you buy at VRGEX close price of 33.99 and sell it when it reaches previous max of 34.04
Time period:
2019-09-17 to 2019-09-23
-0.53%
Downtrend potential 5D
If you buy at VRGEX close price of 33.99 and sell it when it reaches previous min of 33.81
Time period:
2019-09-17 to 2019-09-23
1M
94%
Price range 1M
Time period:
2019-08-23 to 2019-09-23
VRGEX close price: 33.99
Min: 33.16   Max: 34.04
+0.15%
Uptrend potential 1M
If you buy at VRGEX close price of 33.99 and sell it when it reaches previous max of 34.04
Time period:
2019-08-23 to 2019-09-23
-2.44%
Downtrend potential 1M
If you buy at VRGEX close price of 33.99 and sell it when it reaches previous min of 33.16
Time period:
2019-08-23 to 2019-09-23
3M
97%
Price range 3M
Time period:
2019-06-24 to 2019-09-23
VRGEX close price: 33.99
Min: 32.07   Max: 34.04
+0.15%
Uptrend potential 3M
If you buy at VRGEX close price of 33.99 and sell it when it reaches previous max of 34.04
Time period:
2019-06-24 to 2019-09-23
-5.65%
Downtrend potential 3M
If you buy at VRGEX close price of 33.99 and sell it when it reaches previous min of 32.07
Time period:
2019-06-24 to 2019-09-23
6M
98%
Price range 6M
Time period:
2019-03-25 to 2019-09-23
VRGEX close price: 33.99
Min: 31.18   Max: 34.04
+0.15%
Uptrend potential 6M
If you buy at VRGEX close price of 33.99 and sell it when it reaches previous max of 34.04
Time period:
2019-03-25 to 2019-09-23
-8.27%
Downtrend potential 6M
If you buy at VRGEX close price of 33.99 and sell it when it reaches previous min of 31.18
Time period:
2019-03-25 to 2019-09-23
1Y
99%
Price range 1Y
Time period:
2018-09-24 to 2019-09-23
VRGEX close price: 33.99
Min: 26.71   Max: 34.04
+0.15%
Uptrend potential 1Y
If you buy at VRGEX close price of 33.99 and sell it when it reaches previous max of 34.04
Time period:
2018-09-24 to 2019-09-23
-21.42%
Downtrend potential 1Y
If you buy at VRGEX close price of 33.99 and sell it when it reaches previous min of 26.71
Time period:
2018-09-24 to 2019-09-23
Important dates of VRGEX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-24

Pre-market

2019-09-20 close ⇢ 2019-09-23 open
-0.15%
  • Reached relative ALL-TIME high at 34.04
    It means it reached the highest point until 2019-09-20. The absolute highest point was reached in 2022-03-30.
  • 2019-09-20 closed at 34.04
  • 2019-09-23 opened at 33.99

Intraday

0.00%
  • opened at 33.99 ⇢ closed at 33.99
  • highest at 33.99 ⇢
    0.00%
  • lowest at 33.99 ⇢
    0.00%
  • close-to-close ⇢
    -0.15%

Post-market

2019-09-23 close ⇢ 2019-09-24 open
+0.06%
  • 2019-09-23 closed at 33.99
  • 2019-09-24 opened at 34.01

VRGEX investment calculator

This calculator shows the potential of VRGEX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRGEX
Date start:
Date end:
Duration:
3 years 34 days
Trading days:
394
BUY
Your initial investment on 2019-09-23 open
1,000.00
Shares bought: 29.42
Stock price: 33.99
SELL
Value on 2022-10-26 close
934.36
Dividends (2)
8.72%
+81.47
Stock growth
91.28%
-147.10
NET: -65.64
Total ROI: -6.56% (0.93x)
Annualised: -2.17% (0.98x)
Dividends ROI: +8.15% (1.08x)
Dividend Yield: +2.56% (1.03x)
Stock price: 28.99
Duration: 3 years 34 days
Trading days: 394
 
HIGHEST VALUE
Value on 2022-03-30
1,261.52
Dividends (2)
6.46%
+81.47
Stock growth
93.54%
+180.05
NET: +261.52
Total ROI: +26.15% (1.26x)
Annualised: +9.67% (1.10x)
Dividends ROI: +8.15% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 40.11
Duration: 2 years 189 days
Trading days: 372
LOWEST VALUE
Value on 2020-03-23
676.82
Dividends (1)
11.11%
+75.17
Stock growth
88.89%
-398.35
NET: -323.18
Max drawdown: -32.32% (0.68x)
Annualised: -54.29% (0.46x)
Dividends ROI: +7.52% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 20.45
Duration: 182 days
Trading days: 125
SELL
Value on 2022-10-26 close
852.90
NET: -147.10
ROI: -14.71% (0.85x)
Annualised: -5.01% (0.95x)
Stock price: 28.99
Duration: 3 years 34 days
Trading days: 394
 
HIGHEST VALUE
Value on 2022-03-30
1,180.05
NET: +180.05
ROI: +18.01% (1.18x)
Annualised: +6.80% (1.07x)
Stock price: 40.11
Duration: 2 years 189 days
Trading days: 372
LOWEST VALUE
Value on 2020-03-23
601.65
NET: -398.35
Max drawdown: -39.84% (0.60x)
Annualised: -63.90% (0.36x)
Stock price: 20.45
Duration: 182 days
Trading days: 125

VRGEX stock timeline

  • September 23, 2019 was 723rd VRGEX trading day out of 1117.
    • If we count from the first VRGEX trading day ( 2016-11-07 ) to the last one ( 2022-10-26 ), September 23, 2019 is at 64.73% of entire VRGEX stock history.
    • It means that there are at least 394 VRGEX trading days after September 23, 2019.
  • 2019-09-23 was 4 years 286 days OR 1746 days ago.
  • September 23, 2019 was Monday of 39th week in 2019.
  • 2019-09-23 was 183rd trading day in 2019  ⬤  15th trading day in 2019 September.

VRGEX Dividends

  • Our database shows that September 23, 2019 was NOT involved in VRGEX dividends.
  • Dividends for VRGEX stock was paid 9 times:
    • 7 times before September 23, 2019
    • 2 times after September 23, 2019
  • The last ex-dividend date of VRGEX was on 2020-12-22 (Yearly Yield: 0.67%)
In the table below, you can see previous and next ex-dividend dates of VRGEX:
  • Dividends before 2019-09-23 (7)
  • Divdiends after 2019-09-23 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.281.69 96.71   0.98
2019-04-300.013000.47monthly32---0.04
2019-03-290.013000.52monthly29---0.04
2019-02-280.013000.56monthly28---0.04
2019-01-310.013000.35custom45---0.04
2018-12-170.970003.50reintroduced362---3.47
2017-12-200.655004.53custom181---2.25
2017-06-220.270001.94custom0---0.96
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.386.48 301   4.28
2019-12-202.5550012.30custom234---7.88
2020-12-220.214000.67reintroduced368---0.68

VRGEX stock splits

We have no data that VRGEX has any stock splits in it's entire history.

VRGEX Price Ranges

This section shows the current VRGEX stock close price (33.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-17 ⇢ 2019-09-23
Lowest value
33.81
2019-09-18
Highest value
34.04
2019-09-20
-0.53%
5 Days
Downtrend potential
If you buy VRGEX stock at current close price of 33.99 and sell it when it reaches 5 Days lowest value of 33.81, your loss would be -0.53%
78.26%
5 Days
Current progress
The current VRGEX stock close price of 33.99 is at 78.26% of 5 Days range
+0.15%
5 Days
Uptrend potential
If you buy VRGEX stock at current close price of 33.99 and sell it when it reaches 5 Days highest value of 34.04, your profit would be +0.15%
Current value
33.99
2019-09-23

1 Month

21 trading days
2019-08-23 ⇢ 2019-09-23
Lowest value
33.16
2019-08-23
Highest value
34.04
2019-09-20
-2.44%
1 Month
Downtrend potential
If you buy VRGEX stock at current close price of 33.99 and sell it when it reaches 1 Month lowest value of 33.16, your loss would be -2.44%
94.32%
1 Month
Current progress
The current VRGEX stock close price of 33.99 is at 94.32% of 1 Month range
+0.15%
1 Month
Uptrend potential
If you buy VRGEX stock at current close price of 33.99 and sell it when it reaches 1 Month highest value of 34.04, your profit would be +0.15%
Current value
33.99
2019-09-23

3 Months

64 trading days
2019-06-24 ⇢ 2019-09-23
Lowest value
32.07
2019-08-05
Highest value
34.04
2019-09-20
-5.65%
3 Months
Downtrend potential
If you buy VRGEX stock at current close price of 33.99 and sell it when it reaches 3 Months lowest value of 32.07, your loss would be -5.65%
97.46%
3 Months
Current progress
The current VRGEX stock close price of 33.99 is at 97.46% of 3 Months range
+0.15%
3 Months
Uptrend potential
If you buy VRGEX stock at current close price of 33.99 and sell it when it reaches 3 Months highest value of 34.04, your profit would be +0.15%
Current value
33.99
2019-09-23

6 Months

127 trading days
2019-03-25 ⇢ 2019-09-23
Lowest value
31.18
2019-04-22
Highest value
34.04
2019-09-20
-8.27%
6 Months
Downtrend potential
If you buy VRGEX stock at current close price of 33.99 and sell it when it reaches 6 Months lowest value of 31.18, your loss would be -8.27%
98.25%
6 Months
Current progress
The current VRGEX stock close price of 33.99 is at 98.25% of 6 Months range
+0.15%
6 Months
Uptrend potential
If you buy VRGEX stock at current close price of 33.99 and sell it when it reaches 6 Months highest value of 34.04, your profit would be +0.15%
Current value
33.99
2019-09-23

1 Year

251 trading days
2018-09-24 ⇢ 2019-09-23
Lowest value
26.71
2018-12-24
Highest value
34.04
2019-09-20
-21.42%
1 Year
Downtrend potential
If you buy VRGEX stock at current close price of 33.99 and sell it when it reaches 1 Year lowest value of 26.71, your loss would be -21.42%
99.32%
1 Year
Current progress
The current VRGEX stock close price of 33.99 is at 99.32% of 1 Year range
+0.15%
1 Year
Uptrend potential
If you buy VRGEX stock at current close price of 33.99 and sell it when it reaches 1 Year highest value of 34.04, your profit would be +0.15%
Current value
33.99
2019-09-23

Monthly Highs and Lows of VRGEX

This section shows lows and highs of VRGEX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
28.99
2022-10-26
28.99
2022-10-26
28.99
2022-10-26
28.99
2022-10-26
0.000.000.00
2022 April20
40.10
2022-04-01
37.27
2022-04-29
40.10
2022-04-01
37.27
2022-04-29
-7.060.00-7.06
2022 March20
40.11
2022-03-30
37.00
2022-03-07
37.50
2022-03-01
39.48
2022-03-31
5.286.96-1.33
2022 February20
39.52
2022-02-02
37.29
2022-02-23
39.03
2022-02-01
37.96
2022-02-28
-2.741.26-4.46
2022 January1
39.20
2022-01-31
39.20
2022-01-31
39.20
2022-01-31
39.20
2022-01-31
0.000.000.00
2021 January10
32.17
2021-01-15
31.49
2021-01-11
31.70
2021-01-04
32.17
2021-01-15
1.481.48-0.66
2020 December22
32.77
2020-12-17
31.68
2020-12-22
32.00
2020-12-01
32.53
2020-12-31
1.662.41-1.00
2020 November20
32.18
2020-11-17
28.37
2020-11-02
28.37
2020-11-02
31.55
2020-11-30
11.2113.430.00
2020 October22
30.16
2020-10-12
27.55
2020-10-28
29.37
2020-10-01
27.90
2020-10-30
-5.012.69-6.20
2020 September21
30.07
2020-09-02
27.77
2020-09-23
29.59
2020-09-01
28.86
2020-09-30
-2.471.62-6.15
2020 August21
29.85
2020-08-28
28.93
2020-08-03
28.93
2020-08-03
29.66
2020-08-31
2.523.180.00
2020 July22
29.25
2020-07-29
27.71
2020-07-13
28.39
2020-07-01
29.15
2020-07-31
2.683.03-2.40
2020 June22
29.94
2020-06-08
27.38
2020-06-26
27.67
2020-06-01
27.85
2020-06-30
0.658.20-1.05
2020 May20
27.28
2020-05-28
24.56
2020-05-15
25.96
2020-05-01
27.15
2020-05-29
4.585.08-5.39
2020 April21
27.10
2020-04-09
23.01
2020-04-03
23.56
2020-04-01
26.61
2020-04-30
12.9515.03-2.33
2020 March22
33.09
2020-03-04
20.45
2020-03-23
31.84
2020-03-02
24.95
2020-03-31
-21.643.93-35.77
2020 February19
35.01
2020-02-14
31.05
2020-02-28
33.50
2020-02-03
31.05
2020-02-28
-7.314.51-7.31
2020 January21
33.89
2020-01-24
32.58
2020-01-08
32.65
2020-01-02
33.55
2020-01-31
2.763.80-0.21
2019 December21
35.38
2019-12-06
32.33
2019-12-23
34.91
2019-12-02
32.98
2019-12-31
-5.531.35-7.39
2019 November20
35.46
2019-11-01
34.24
2019-11-12
35.46
2019-11-01
35.31
2019-11-29
-0.420.00-3.44
2019 October23
35.38
2019-10-31
34.14
2019-10-02
34.26
2019-10-01
35.38
2019-10-31
3.273.27-0.35
2019 September20
34.41
2019-09-30
33.45
2019-09-10
33.62
2019-09-03
34.41
2019-09-30
2.352.35-0.51
2019 August22
33.59
2019-08-30
32.07
2019-08-05
32.41
2019-08-01
33.59
2019-08-30
3.643.64-1.05
2019 July22
33.32
2019-07-10
32.38
2019-07-31
32.39
2019-07-01
32.38
2019-07-31
-0.032.87-0.03
2019 June20
33.16
2019-06-20
31.87
2019-06-04
31.88
2019-06-03
32.35
2019-06-28
1.474.02-0.03
2019 May22
32.36
2019-05-16
31.53
2019-05-08
31.76
2019-05-01
31.77
2019-05-31
0.031.89-0.72
2019 April21
31.84
2019-04-12
31.18
2019-04-22
31.63
2019-04-01
31.71
2019-04-30
0.250.66-1.42
2019 March21
31.62
2019-03-28
30.44
2019-03-07
30.44
2019-03-01
31.56
2019-03-29
3.683.880.00
2019 February19
30.70
2019-02-22
30.17
2019-02-01
30.17
2019-02-01
30.49
2019-02-28
1.061.760.00
2019 January21
30.27
2019-01-31
26.92
2019-01-02
26.92
2019-01-02
30.27
2019-01-31
12.4412.440.00
2018 December19
30.27
2018-12-06
26.71
2018-12-24
30.07
2018-12-03
27.36
2018-12-31
-9.010.67-11.17
2018 November21
29.97
2018-11-28
29.19
2018-11-02
29.44
2018-11-01
29.85
2018-11-30
1.391.80-0.85
2018 October23
30.23
2018-10-01
28.83
2018-10-12
30.23
2018-10-01
29.15
2018-10-31
-3.570.00-4.63
2018 September19
30.98
2018-09-17
30.22
2018-09-27
30.76
2018-09-04
30.38
2018-09-28
-1.240.72-1.76
2018 August23
31.20
2018-08-29
30.32
2018-08-13
30.70
2018-08-01
31.08
2018-08-31
1.241.63-1.24
2018 July21
30.62
2018-07-31
30.00
2018-07-02
30.00
2018-07-02
30.62
2018-07-31
2.072.070.00
2018 June21
30.19
2018-06-29
29.66
2018-06-19
29.79
2018-06-01
30.19
2018-06-29
1.341.34-0.44
2018 May22
29.83
2018-05-11
28.92
2018-05-17
29.35
2018-05-01
29.72
2018-05-31
1.261.64-1.47
2018 April21
29.25
2018-04-30
28.30
2018-04-02
28.30
2018-04-02
29.25
2018-04-30
3.363.360.00
2018 March21
28.78
2018-03-16
27.72
2018-03-02
27.72
2018-03-01
28.64
2018-03-29
3.323.820.00
2018 February19
29.19
2018-02-01
27.16
2018-02-08
29.19
2018-02-01
27.71
2018-02-28
-5.070.00-6.95
2018 January21
29.58
2018-01-24
28.85
2018-01-12
29.55
2018-01-02
29.52
2018-01-31
-0.100.10-2.37
2017 December20
30.33
2017-12-18
29.06
2017-12-21
29.83
2017-12-01
29.64
2017-12-29
-0.641.68-2.58
2017 November21
29.87
2017-11-24
28.83
2017-11-01
28.83
2017-11-01
29.75
2017-11-30
3.193.610.00
2017 October22
29.31
2017-10-13
28.54
2017-10-26
28.72
2017-10-02
28.75
2017-10-31
0.102.05-0.63
2017 September20
29.30
2017-09-11
28.48
2017-09-27
28.88
2017-09-01
28.79
2017-09-29
-0.311.45-1.39
2017 August23
28.94
2017-08-01
28.25
2017-08-11
28.94
2017-08-01
28.85
2017-08-31
-0.310.00-2.38
2017 July20
28.76
2017-07-31
27.35
2017-07-11
28.09
2017-07-03
28.76
2017-07-31
2.392.39-2.63
2017 June22
28.67
2017-06-16
27.98
2017-06-30
28.09
2017-06-01
27.98
2017-06-30
-0.392.06-0.39
2017 May22
28.15
2017-05-24
27.59
2017-05-04
27.82
2017-05-01
27.97
2017-05-31
0.541.19-0.83
2017 April19
28.44
2017-04-18
27.45
2017-04-03
27.45
2017-04-03
27.73
2017-04-28
1.023.610.00
2017 March23
27.76
2017-03-01
26.56
2017-03-14
27.76
2017-03-01
27.41
2017-03-31
-1.260.00-4.32
2017 February19
27.97
2017-02-27
26.85
2017-02-01
26.85
2017-02-01
27.86
2017-02-28
3.764.170.00
2017 January20
27.56
2017-01-06
26.82
2017-01-30
26.97
2017-01-03
27.04
2017-01-31
0.262.19-0.56
2016 December21
27.51
2016-12-13
26.31
2016-12-01
26.31
2016-12-01
27.03
2016-12-30
2.744.560.00
2016 November17
27.28
2016-11-08
26.08
2016-11-21
27.16
2016-11-07
26.67
2016-11-30
-1.800.44-3.98

VRGEX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRGEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-031.19
22019-09-160.86
32019-09-250.67
42019-09-180.56
52019-09-130.24
PositionDatePercentage
12021-01-1521.85
22020-03-239.05
32020-04-036.39
42020-03-255.17
52020-04-074.92
62020-03-244.89
72020-05-154.72
82020-03-124.57
92020-04-084.15
102020-11-064.08
112020-05-223.91
122020-03-163.59
132020-03-033.37
142020-06-113.25
152022-03-253.06
162020-04-163.02
172020-06-042.79
182020-06-022.74
192020-11-022.54
202020-02-282.54
212022-02-242.53
222020-04-242.52
232020-11-092.42
242020-09-252.33
252022-03-082.32
262020-03-092.31
272022-02-082.24
282018-12-242.21
292020-05-072.12
302020-07-282.02
312020-04-131.94
322020-06-301.94
332020-05-061.92
342020-05-291.92
352020-04-281.90
362018-12-041.82
372020-09-111.78
382020-09-301.77
392020-06-151.75
402022-03-151.70
412020-12-141.69
422020-10-301.68
432020-07-271.67
442018-10-151.63
452020-09-011.62
462020-11-131.61
472020-08-191.58
482022-03-311.57
492020-11-121.57
502022-03-011.57
512020-08-031.56
522020-06-051.56
532019-01-071.49
542020-06-011.45
552018-11-061.43
562020-11-301.43
572020-09-241.43
582020-10-281.38
592022-03-161.36
602020-04-211.36
612018-04-261.35
622019-01-241.34
632020-12-031.34
642020-04-061.31
652022-04-191.29
662018-03-271.28
672022-02-011.26
682020-11-231.26
692020-07-211.25
702018-06-011.24
712022-04-271.23
722018-05-291.22
732019-07-021.22
742019-01-031.22
752019-08-071.20
762019-09-031.19
772020-10-071.18
782019-07-011.17
792022-04-181.15
802022-03-241.14
812020-09-081.13
822020-04-271.11
832019-08-151.10
842020-06-121.10
852020-10-011.09
862018-04-251.09
872019-04-091.08
882018-11-271.08
892019-03-081.08
902019-06-041.07
912018-10-241.06
922020-11-041.06
932018-04-021.06
942019-08-141.05
952022-02-151.05
962018-03-231.04
972019-11-251.03
982020-06-241.02
992020-02-131.01
1002020-10-021.01
No data to display.
PositionDatePercentage
12021-01-1521.85
22020-03-239.05
32020-04-036.39
42020-03-255.17
52020-04-074.92
62020-03-244.89
72020-05-154.72
82020-03-124.57
92020-04-084.15
102020-11-064.08
112020-05-223.91
122020-03-163.59
132020-03-033.37
142020-06-113.25
152022-03-253.06
162020-04-163.02
172020-06-042.79
182020-06-022.74
192020-02-282.54
202020-11-022.54
212022-02-242.53
222020-04-242.52
232020-11-092.42
242020-09-252.33
252022-03-082.32
262020-03-092.31
272022-02-082.24
282018-12-242.21
292020-05-072.12
302020-07-282.02
312016-12-061.98
322020-06-301.94
332020-04-131.94
342020-05-291.92
352020-05-061.92
362020-04-281.90
372018-12-041.82
382020-09-111.78
392017-03-141.77
402020-09-301.77
412020-06-151.75
422022-03-151.70
432018-02-081.69
442020-12-141.69
452020-10-301.68
462020-07-271.67
472018-10-151.63
482020-09-011.62
492020-11-131.61
502020-08-191.58
512020-11-121.57
522022-03-011.57
532022-03-311.57
542020-06-051.56
552020-08-031.56
562018-01-301.55
572019-01-071.49
582020-06-011.45
592018-02-221.44
602020-11-301.43
612020-09-241.43
622018-11-061.43
632020-10-281.38
642022-03-161.36
652020-04-211.36
662017-08-111.35
672018-04-261.35
682019-01-241.34
692020-12-031.34
702016-12-281.33
712020-04-061.31
722017-01-031.30
732022-04-191.29
742018-03-271.28
752016-11-211.27
762022-02-011.26
772020-11-231.26
782020-07-211.25
792018-06-011.24
802022-04-271.23
812016-12-151.23
822018-05-291.22
832019-07-021.22
842019-01-031.22
852019-08-071.20
862019-09-031.19
872020-10-071.18
882019-07-011.17
892016-12-291.16
902022-04-181.15
912022-03-241.14
922020-09-081.13
932020-04-271.11
942020-06-121.10
952019-08-151.10
962020-10-011.09
972018-04-251.09
982019-03-081.08
992019-04-091.08
1002018-11-271.08
PositionDatePercentage
12019-09-09-0.89
22019-09-04-0.59
32019-09-30-0.44
42019-09-06-0.35
52019-09-12-0.18
PositionDatePercentage
12019-12-19-6.95
22019-08-02-1.66
32019-06-25-1.47
42019-11-04-1.25
52019-12-11-1.23
62019-07-18-1.21
72019-11-29-1.13
82019-05-24-1.05
92019-12-10-1.05
102019-11-20-1.05
112019-04-15-1.01
122019-12-31-1.00
132019-08-13-0.92
142019-09-09-0.89
152019-05-28-0.84
162019-06-20-0.84
172019-07-30-0.83
182019-04-16-0.83
192019-05-06-0.72
202019-06-24-0.70
212019-11-06-0.69
222019-11-07-0.69
232019-08-22-0.69
242019-12-16-0.66
252019-10-24-0.65
262019-11-11-0.64
272019-04-08-0.60
282019-09-04-0.59
292019-07-24-0.55
302019-04-18-0.51
312019-05-17-0.50
322019-07-15-0.48
332019-07-10-0.48
342019-08-19-0.48
352019-04-26-0.47
362019-05-03-0.47
372019-03-21-0.45
382019-11-01-0.45
392019-09-30-0.44
402019-02-11-0.43
412019-07-19-0.43
422019-05-07-0.41
432019-02-26-0.39
442019-08-12-0.36
452019-02-05-0.36
462019-09-06-0.35
472019-10-01-0.35
482019-10-07-0.35
492019-12-09-0.34
502019-01-31-0.33
PositionDatePercentage
12022-04-29-22.22
22020-03-13-15.60
32020-03-11-9.89
42020-03-17-9.55
52019-12-19-6.95
62020-03-06-6.70
72018-12-14-5.73
82020-03-31-5.57
92020-06-10-5.46
102020-03-10-4.93
112020-02-26-4.09
122022-04-28-4.02
132020-05-11-3.81
142020-04-14-3.77
152020-04-09-3.14
162020-03-20-3.13
172020-09-18-3.01
182020-10-27-2.92
192020-04-17-2.82
202020-02-27-2.63
212020-09-22-2.56
222020-12-31-2.55
232020-04-30-2.44
242020-12-17-2.35
252020-06-23-2.31
262022-03-04-2.25
272022-04-20-2.25
282020-09-17-2.18
292020-04-20-2.15
302018-12-21-2.13
312020-02-24-2.10
322020-04-02-2.09
332020-05-12-2.06
342020-07-06-1.93
352020-06-18-1.85
362020-10-23-1.84
372020-03-18-1.80
382020-11-17-1.80
392018-10-10-1.74
402018-12-20-1.73
412020-06-09-1.66
422020-03-05-1.66
432018-02-26-1.66
442019-08-02-1.66
452020-06-08-1.64
462018-12-31-1.61
472020-08-18-1.59
482022-03-30-1.57
492018-10-09-1.54
502020-02-21-1.52
512018-05-14-1.48
522019-06-25-1.47
532022-02-09-1.45
542020-10-12-1.43
552020-03-04-1.42
562020-10-26-1.42
572020-06-25-1.40
582022-04-25-1.36
592018-11-19-1.34
602020-10-15-1.32
612021-01-08-1.32
622018-03-22-1.31
632020-11-11-1.30
642022-02-22-1.27
652018-09-21-1.27
662018-10-25-1.26
672019-11-04-1.25
682019-12-11-1.23
692022-03-22-1.23
702022-02-25-1.22
712020-09-09-1.22
722020-09-04-1.21
732019-07-18-1.21
742022-02-28-1.21
752018-10-03-1.21
762018-03-29-1.19
772022-02-10-1.19
782020-07-15-1.17
792020-09-28-1.17
802020-05-01-1.16
812022-02-03-1.15
822018-12-03-1.13
832020-11-27-1.13
842019-11-29-1.13
852020-02-25-1.07
862018-03-21-1.05
872019-05-24-1.05
882019-11-20-1.05
892019-12-10-1.05
902020-05-08-1.05
912018-08-31-1.03
922019-04-15-1.01
932020-05-05-1.01
942019-12-31-1.00
952020-10-13-0.98
962018-12-07-0.97
972020-07-08-0.96
982018-06-12-0.93
992020-04-15-0.93
1002019-08-13-0.92
No data to display.
PositionDatePercentage
12022-04-29-22.22
22020-03-13-15.60
32020-03-11-9.89
42020-03-17-9.55
52019-12-19-6.95
62020-03-06-6.70
72018-12-14-5.73
82020-03-31-5.57
92020-06-10-5.46
102020-03-10-4.93
112020-02-26-4.09
122022-04-28-4.02
132020-05-11-3.81
142020-04-14-3.77
152016-12-20-3.15
162020-04-09-3.14
172020-03-20-3.13
182020-09-18-3.01
192018-02-02-2.99
202020-10-27-2.92
212017-12-19-2.84
222020-04-17-2.82
232020-02-27-2.63
242020-09-22-2.56
252020-12-31-2.55
262020-04-30-2.44
272020-12-17-2.35
282020-06-23-2.31
292016-11-09-2.31
302022-03-04-2.25
312022-04-20-2.25
322018-02-07-2.20
332020-09-17-2.18
342020-04-20-2.15
352018-12-21-2.13
362020-02-24-2.10
372020-04-02-2.09
382020-05-12-2.06
392020-07-06-1.93
402020-06-18-1.85
412016-12-13-1.85
422020-10-23-1.84
432020-03-18-1.80
442020-11-17-1.80
452018-10-10-1.74
462018-12-20-1.73
472020-03-05-1.66
482020-06-09-1.66
492018-02-26-1.66
502019-08-02-1.66
512020-06-08-1.64
522018-12-31-1.61
532020-08-18-1.59
542022-03-30-1.57
552018-10-09-1.54
562020-02-21-1.52
572018-05-14-1.48
582019-06-25-1.47
592016-11-08-1.47
602022-02-09-1.45
612018-02-20-1.43
622020-10-12-1.43
632020-10-26-1.42
642020-03-04-1.42
652020-06-25-1.40
662022-04-25-1.36
672016-11-30-1.35
682018-11-19-1.34
692020-10-15-1.32
702021-01-08-1.32
712018-03-22-1.31
722020-11-11-1.30
732018-02-01-1.30
742017-03-07-1.28
752022-02-22-1.27
762018-09-21-1.27
772018-10-25-1.26
782019-11-04-1.25
792018-01-26-1.25
802022-03-22-1.23
812019-12-11-1.23
822020-09-09-1.22
832022-02-25-1.22
842020-09-04-1.21
852022-02-28-1.21
862019-07-18-1.21
872018-10-03-1.21
882022-02-10-1.19
892017-07-05-1.19
902018-03-29-1.19
912020-09-28-1.17
922020-07-15-1.17
932020-05-01-1.16
942017-12-18-1.15
952022-02-03-1.15
962019-11-29-1.13
972018-12-03-1.13
982020-11-27-1.13
992018-01-31-1.12
1002020-02-25-1.07

VRGEX best and worst intraday sessions

This section shows best and worst intraday sessions of VRGEX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:15
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRGEX
VRGEX information
  • Full title
    Virtus Duff & Phelps Global Real Estate Securities Fund Class R6
  • First trading day
    2016-11-07
  • Last trading day
    2022-10-26
  • Total trading days
    1,117
  • Last close price
    28.99 (+0.78%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Opportunities Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks long-term capital appreciation with a secondary investment objective of income. The fund provides global exposure to the real estate securities market, focusing on owners and operators with recurring rental income. It invests at least 80% of its assets in equity securities issued by U.S. and non-U.S. companies of any capitalization that are principally engaged in the real estate industry, including common stock, preferred stock and other equity securities issued by real estate companies, such as REITs and similar REIT-like entities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...