VIRS stock analysis of October 26, 2022

Pacer BioThreat Strategy ETF

  • NYSE
27.08 close price
228 trading day
Previous trading day
2022-05-12

VIRS stock Buy and Hold Potential More info

INVESTMENT at 2020-06-29 open
VIRS open price was $24.78
1,000.00
Click to edit
HOLDING TIME
227 trading days
or
2 years 119 days
TODAY'S WORTH — including dividends (2)
As of 2022-10-26 close price ($27.08)
1,096.33
Click to edit
ROI: +9.63% (1.10x) – ANNU: +4.03% (1.04x)

October 26th, 2022 in VIRS timeline More insights

228th
trading day out of 228
in entire VIRS history
 
100.00%
Progress:
228 228
Latest
trading
day
617
days ago
or
1 year 252 days
Wednesday
43rd week in 2022
70th
trading day in 2022
1st
in 2022 October

VIRS Dividends by October 26, 2022More information

Previous ex-div 2020-12-21
Per share: 0.04
Frequency: quaterly
Days gap: 91
Yield: 0.14%
0.55%
Yearly yield
2022-10-26
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 0

VIRS Stock Splits by October 26, 2022

We don't have any infomation about VIRS stock splits.
It seems that VIRS has not have any stock splits in it's entire history.

VIRS Stock Price Ranges on October 26, 2022More insights

5D
1%
Price range 5D
Time period:
2022-05-09 to 2022-10-26
VIRS close price: 27.08
Min: 27.07   Max: 27.85
+2.84%
Uptrend potential 5D
If you buy at VIRS close price of 27.08 and sell it when it reaches previous max of 27.85
Time period:
2022-05-09 to 2022-10-26
-0.04%
Downtrend potential 5D
If you buy at VIRS close price of 27.08 and sell it when it reaches previous min of 27.07
Time period:
2022-05-09 to 2022-10-26
1M
5%
Price range 1M
Time period:
2022-10-26 to 2022-10-26
VIRS close price: 27.08
Min: 27.07   Max: 27.27
+0.7%
Uptrend potential 1M
If you buy at VIRS close price of 27.08 and sell it when it reaches previous max of 27.27
Time period:
2022-10-26 to 2022-10-26
-0.04%
Downtrend potential 1M
If you buy at VIRS close price of 27.08 and sell it when it reaches previous min of 27.07
Time period:
2022-10-26 to 2022-10-26
3M
5%
Price range 3M
Time period:
2022-10-26 to 2022-10-26
VIRS close price: 27.08
Min: 27.07   Max: 27.27
+0.7%
Uptrend potential 3M
If you buy at VIRS close price of 27.08 and sell it when it reaches previous max of 27.27
Time period:
2022-10-26 to 2022-10-26
-0.04%
Downtrend potential 3M
If you buy at VIRS close price of 27.08 and sell it when it reaches previous min of 27.07
Time period:
2022-10-26 to 2022-10-26
6M
0%
Price range 6M
Time period:
2022-04-26 to 2022-10-26
VIRS close price: 27.08
Min: 27.07   Max: 29.44
+8.71%
Uptrend potential 6M
If you buy at VIRS close price of 27.08 and sell it when it reaches previous max of 29.44
Time period:
2022-04-26 to 2022-10-26
-0.04%
Downtrend potential 6M
If you buy at VIRS close price of 27.08 and sell it when it reaches previous min of 27.07
Time period:
2022-04-26 to 2022-10-26
1Y
0%
Price range 1Y
Time period:
2021-11-12 to 2022-10-26
VIRS close price: 27.08
Min: 27.07   Max: 35.20
+29.99%
Uptrend potential 1Y
If you buy at VIRS close price of 27.08 and sell it when it reaches previous max of 35.20
Time period:
2021-11-12 to 2022-10-26
-0.04%
Downtrend potential 1Y
If you buy at VIRS close price of 27.08 and sell it when it reaches previous min of 27.07
Time period:
2021-11-12 to 2022-10-26
Important dates of VIRS stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-05-12 close ⇢ 2022-10-26 open
-0.98%
  • #12 worst pre-market of 2022 so far
  • #27 worst pre-market of all-time
  • 2022-05-12 closed at 27.54
  • 2022-10-26 opened at 27.27

Intraday

-0.70%
  • Reached the HIGHEST point in 2022 October (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • #17 worst intraday of 2022 so far
  • #45 worst intraday of all-time
  • opened at 27.27 ⇢ closed at 27.08
  • highest at 27.27 ⇢
    0.00%
  • lowest at 27.07 ⇢
    -0.73%
  • close-to-close ⇢
    -1.67%
No data for post-market.

VIRS investment calculator

This calculator shows the potential of VIRS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIRS
Date start:
Date end:
Duration:
2 years 119 days
Trading days:
227
BUY
Your initial investment on 2020-06-29 open
1,000.00
Shares bought: 40.36
Stock price: 24.78
SELL
Value on 2022-10-26 close
1,096.33
Dividends (2)
0.32%
+3.51
Stock growth
99.68%
+92.82
NET: +96.33
Total ROI: +9.63% (1.10x)
Annualised: +4.03% (1.04x)
Dividends ROI: +0.35% (1.00x)
Dividend Yield: +0.15% (1.00x)
Stock price: 27.08
Duration: 2 years 119 days
Trading days: 227
 
HIGHEST VALUE
Value on 2021-11-22
1,424.01
Dividends (2)
0.25%
+3.51
Stock growth
99.75%
+420.50
NET: +424.01
Total ROI: +42.40% (1.42x)
Annualised: +28.72% (1.29x)
Dividends ROI: +0.35% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.20
Duration: 1 year 146 days
Trading days: 156
LOWEST VALUE
Value on 2020-06-30
989.51
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-10.49
NET: -10.49
Max drawdown: -1.05% (0.99x)
Annualised: -97.87% (0.02x)
Stock price: 24.52
Duration: 1 day
Trading days: 1
SELL
Value on 2022-10-26 close
1,092.82
NET: +92.82
ROI: +9.28% (1.09x)
Annualised: +3.89% (1.04x)
Stock price: 27.08
Duration: 2 years 119 days
Trading days: 227
 
HIGHEST VALUE
Value on 2021-11-22
1,420.50
NET: +420.50
ROI: +42.05% (1.42x)
Annualised: +28.50% (1.28x)
Stock price: 35.20
Duration: 1 year 146 days
Trading days: 156
LOWEST VALUE
Value on 2020-06-30
989.51
NET: -10.49
Max drawdown: -1.05% (0.99x)
Annualised: -97.87% (0.02x)
Stock price: 24.52
Duration: 1 day
Trading days: 1

VIRS stock timeline

  • October 26, 2022 was 228th VIRS trading day out of 228.
    • It is the latest trading day of VIRS that we have in our database.
  • 2022-10-26 was 1 year 252 days OR 617 days ago.
  • October 26, 2022 was Wednesday of 43rd week in 2022.
  • 2022-10-26 was 70th trading day in 2022  ⬤  1st trading day in 2022 October.

VIRS Dividends

  • Our database shows that October 26, 2022 was NOT involved in VIRS dividends.
  • Dividends for VIRS stock was paid 2 times:
    • 2 times before October 26, 2022
    • 0 times after October 26, 2022
  • The last ex-dividend date of VIRS was on 2020-12-21 (Yearly Yield: 0.55%)
In the table below, you can see previous and next ex-dividend dates of VIRS:
  • Dividends before 2022-10-26 (2)
  • Divdiends after 2022-10-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.63 45.5   0.16
2020-12-210.039000.55quaterly91---0.14
2020-09-210.048000.71quaterly0---0.18
There are no VIRS dividends to display.

VIRS stock splits

We have no data that VIRS has any stock splits in it's entire history.

VIRS Price Ranges

This section shows the current VIRS stock close price (27.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-09 ⇢ 2022-10-26
Lowest value
27.07
2022-10-26
Highest value
27.85
2022-05-10
-0.04%
5 Days
Downtrend potential
If you buy VIRS stock at current close price of 27.08 and sell it when it reaches 5 Days lowest value of 27.07, your loss would be -0.04%
1.28%
5 Days
Current progress
The current VIRS stock close price of 27.08 is at 1.28% of 5 Days range
+2.84%
5 Days
Uptrend potential
If you buy VIRS stock at current close price of 27.08 and sell it when it reaches 5 Days highest value of 27.85, your profit would be +2.84%
Current value
27.08
2022-10-26

1 Month

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
27.07
2022-10-26
Highest value
27.27
2022-10-26
-0.04%
1 Month
Downtrend potential
If you buy VIRS stock at current close price of 27.08 and sell it when it reaches 1 Month lowest value of 27.07, your loss would be -0.04%
5%
1 Month
Current progress
The current VIRS stock close price of 27.08 is at 5% of 1 Month range
+0.7%
1 Month
Uptrend potential
If you buy VIRS stock at current close price of 27.08 and sell it when it reaches 1 Month highest value of 27.27, your profit would be +0.7%
Current value
27.08
2022-10-26

3 Months

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
27.07
2022-10-26
Highest value
27.27
2022-10-26
-0.04%
3 Months
Downtrend potential
If you buy VIRS stock at current close price of 27.08 and sell it when it reaches 3 Months lowest value of 27.07, your loss would be -0.04%
5%
3 Months
Current progress
The current VIRS stock close price of 27.08 is at 5% of 3 Months range
+0.7%
3 Months
Uptrend potential
If you buy VIRS stock at current close price of 27.08 and sell it when it reaches 3 Months highest value of 27.27, your profit would be +0.7%
Current value
27.08
2022-10-26

6 Months

13 trading days
2022-04-26 ⇢ 2022-10-26
Lowest value
27.07
2022-10-26
Highest value
29.44
2022-04-28
-0.04%
6 Months
Downtrend potential
If you buy VIRS stock at current close price of 27.08 and sell it when it reaches 6 Months lowest value of 27.07, your loss would be -0.04%
0.42%
6 Months
Current progress
The current VIRS stock close price of 27.08 is at 0.42% of 6 Months range
+8.71%
6 Months
Uptrend potential
If you buy VIRS stock at current close price of 27.08 and sell it when it reaches 6 Months highest value of 29.44, your profit would be +8.71%
Current value
27.08
2022-10-26

1 Year

74 trading days
2021-11-12 ⇢ 2022-10-26
Lowest value
27.07
2022-10-26
Highest value
35.20
2021-11-22
-0.04%
1 Year
Downtrend potential
If you buy VIRS stock at current close price of 27.08 and sell it when it reaches 1 Year lowest value of 27.07, your loss would be -0.04%
0.12%
1 Year
Current progress
The current VIRS stock close price of 27.08 is at 0.12% of 1 Year range
+29.99%
1 Year
Uptrend potential
If you buy VIRS stock at current close price of 27.08 and sell it when it reaches 1 Year highest value of 35.20, your profit would be +29.99%
Current value
27.08
2022-10-26

Monthly Highs and Lows of VIRS

This section shows lows and highs of VIRS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
27.27
2022-10-26
27.07
2022-10-26
27.27
2022-10-26
27.08
2022-10-26
-0.700.00-0.73
2022 May8
29.44
2022-05-04
27.20
2022-05-11
28.70
2022-05-02
27.54
2022-05-12
-4.042.58-5.23
2022 April20
31.39
2022-04-08
28.49
2022-04-29
31.16
2022-04-01
28.49
2022-04-29
-8.570.74-8.57
2022 March20
31.31
2022-03-22
28.88
2022-03-08
29.45
2022-03-01
30.91
2022-03-31
4.966.32-1.94
2022 February20
31.97
2022-02-02
28.82
2022-02-24
31.75
2022-02-01
29.96
2022-02-28
-5.640.69-9.23
2022 January1
31.57
2022-01-31
31.57
2022-01-31
31.00
2022-01-31
31.57
2022-01-31
1.841.841.84
2021 November4
35.20
2021-11-22
34.27
2021-11-12
34.27
2021-11-12
34.48
2021-11-30
0.612.710.00
2021 October3
32.30
2021-10-01
31.69
2021-10-04
31.96
2021-10-01
32.08
2021-10-05
0.381.06-0.84
2021 September11
34.00
2021-09-23
32.47
2021-09-30
33.82
2021-09-16
32.47
2021-09-30
-3.990.53-3.99
2021 January10
28.93
2021-01-14
27.77
2021-01-04
28.13
2021-01-04
28.88
2021-01-15
2.672.84-1.28
2020 December22
28.47
2020-12-01
27.78
2020-12-31
28.47
2020-12-01
27.94
2020-12-31
-1.860.00-2.42
2020 November20
29.00
2020-11-09
27.06
2020-11-02
27.21
2020-11-02
28.31
2020-11-30
4.046.58-0.55
2020 October22
29.21
2020-10-14
26.67
2020-10-30
27.92
2020-10-01
26.67
2020-10-30
-4.484.62-4.48
2020 September21
29.03
2020-09-02
26.61
2020-09-04
28.31
2020-09-01
27.82
2020-09-30
-1.732.54-6.00
2020 August21
28.08
2020-08-31
26.36
2020-08-11
26.70
2020-08-03
28.08
2020-08-31
5.175.17-1.27
2020 July22
26.95
2020-07-21
24.84
2020-07-01
25.02
2020-07-01
26.50
2020-07-31
5.927.71-0.72
2020 June2
25.05
2020-06-30
24.30
2020-06-29
24.78
2020-06-29
25.02
2020-06-30
0.971.09-1.94

VIRS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
No data to display.
No data to display.
PositionDatePercentage
12021-01-1517.11
22021-10-056.83
32021-11-152.39
42020-11-022.22
52020-11-032.10
62022-05-112.02
72020-10-302.02
82020-09-111.99
92020-10-061.80
102022-03-081.77
112020-11-041.49
122022-04-181.45
132022-02-141.42
142020-09-081.23
152022-03-141.20
162022-03-151.14
172022-03-011.11
182020-08-211.06
192020-07-101.04
202022-05-051.02
212020-10-151.01
222022-03-251.00
232020-12-110.99
242020-10-070.99
252022-04-060.94
262020-07-010.88
272020-10-090.87
282020-11-050.87
292021-09-280.86
302021-10-040.85
312020-11-200.83
322020-07-210.83
332020-08-310.82
342022-03-310.81
352020-09-140.80
362020-11-100.80
372021-09-210.77
382020-10-160.76
392022-03-170.75
402020-07-310.75
412022-04-290.74
422020-09-290.69
432020-12-310.68
442022-03-210.68
452020-10-080.67
462020-09-100.67
472020-08-140.67
482020-07-020.67
492021-01-060.64
502021-11-220.63
512021-09-200.63
522021-09-220.62
532020-08-110.61
542020-07-160.61
552022-05-090.61
562020-07-070.59
572020-10-020.58
582020-11-240.58
592020-11-300.57
602022-01-310.57
612022-02-080.57
622020-10-190.56
632020-09-250.55
642022-02-030.54
652022-02-040.54
662022-04-220.54
672020-07-090.54
682020-07-200.52
692020-08-240.51
702020-10-130.48
712020-07-080.47
722020-11-190.47
732022-03-160.46
742020-09-010.46
752020-11-110.46
762020-11-120.43
772022-04-120.43
782021-01-130.42
792020-10-120.41
802022-03-110.41
812022-04-140.39
822022-04-150.39
832020-12-070.39
842022-04-010.39
852020-07-170.38
862020-10-050.36
872020-08-270.36
882020-09-300.36
892020-09-090.36
902020-11-060.35
912021-01-070.35
922022-05-020.35
932020-07-240.34
942020-09-210.33
952022-05-100.33
962020-10-260.32
972020-08-260.32
982020-08-280.29
992020-12-290.29
1002020-12-140.28
No data to display.
PositionDatePercentage
12022-04-20-3.04
22022-05-04-2.34
32022-02-25-2.16
42022-04-25-1.85
52022-02-28-1.70
62022-04-28-1.43
72022-05-06-1.42
82022-02-02-1.41
92022-02-15-1.24
102022-03-09-1.12
112022-02-23-1.00
122022-05-12-0.98
132022-03-07-0.96
142022-02-16-0.95
152022-04-13-0.94
162022-03-10-0.92
172022-03-03-0.90
182022-03-22-0.83
192022-04-19-0.81
202022-04-05-0.81
212022-03-18-0.70
222022-03-24-0.65
232022-04-08-0.61
242022-02-09-0.57
252022-02-11-0.52
262022-02-07-0.45
272022-02-01-0.44
282022-04-07-0.41
292022-02-17-0.40
302022-02-18-0.37
312022-02-10-0.35
322022-03-30-0.29
332022-03-04-0.27
342022-04-26-0.10
352022-03-02-0.10
362022-04-04-0.10
372022-02-22-0.07
382022-04-11-0.06
392022-02-240.03
402022-04-270.24
412022-05-100.33
422022-05-020.35
432022-04-010.39
442022-04-140.39
452022-04-150.39
462022-03-110.41
472022-04-120.43
482022-03-160.46
492022-04-220.54
502022-02-040.54
No data to display.
No data to display.
PositionDatePercentage
12021-11-30-10.09
22022-04-20-3.04
32022-05-04-2.34
42021-09-27-2.34
52022-02-25-2.16
62020-09-04-1.94
72022-04-25-1.85
82020-10-23-1.84
92020-10-27-1.81
102021-09-17-1.74
112022-02-28-1.70
122021-10-01-1.68
132020-12-18-1.62
142021-09-30-1.57
152020-09-16-1.56
162022-04-28-1.43
172022-05-06-1.42
182022-02-02-1.41
192020-09-02-1.31
202022-02-15-1.24
212020-10-29-1.17
222020-09-18-1.14
232022-03-09-1.12
242021-09-24-1.10
252020-07-29-1.05
262022-02-23-1.00
272022-05-12-0.98
282020-10-14-0.97
292022-03-07-0.96
302022-02-16-0.95
312022-04-13-0.94
322022-03-10-0.92
332022-03-03-0.90
342022-03-22-0.83
352022-04-19-0.81
362022-04-05-0.81
372020-11-16-0.81
382022-03-18-0.70
392020-07-23-0.68
402020-08-05-0.67
412022-03-24-0.65
422021-09-29-0.64
432022-04-08-0.61
442020-11-17-0.60
452020-10-28-0.59
462022-02-09-0.57
472020-11-09-0.54
482022-02-11-0.52
492020-12-17-0.49
502020-12-10-0.46
512022-02-07-0.45
522022-02-01-0.44
532022-04-07-0.41
542020-09-03-0.40
552022-02-17-0.40
562020-08-19-0.40
572022-02-18-0.37
582021-01-05-0.35
592022-02-10-0.35
602020-12-30-0.32
612020-07-15-0.30
622020-08-20-0.29
632021-09-23-0.29
642020-09-17-0.29
652022-03-30-0.29
662022-03-04-0.27
672020-08-06-0.26
682020-08-10-0.26
692020-10-01-0.25
702020-10-20-0.21
712020-12-22-0.18
722020-12-08-0.18
732021-01-11-0.17
742020-08-04-0.15
752020-12-04-0.14
762021-01-08-0.14
772020-07-06-0.12
782022-04-04-0.10
792022-03-02-0.10
802022-04-26-0.10
812021-11-12-0.09
822020-09-23-0.07
832022-02-22-0.07
842020-08-13-0.07
852022-04-11-0.06
862021-01-04-0.04
872022-02-240.03
882020-09-220.04
892020-12-030.04
902020-11-180.04
912020-08-070.07
922020-11-230.07
932020-12-240.07
942020-11-270.07
952020-12-020.07
962020-12-210.11
972020-08-170.11
982020-11-130.11
992020-06-290.12
1002020-12-090.14

VIRS best and worst intraday sessions

This section shows best and worst intraday sessions of VIRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
PositionDatePercentage
12022-10-26-0.70
No data to display.
No data to display.
PositionDatePercentage
12022-05-042.40
22022-02-242.22
32022-02-252.21
42020-06-302.04
52020-07-141.90
62022-01-311.84
72020-09-251.76
82022-02-281.73
92020-09-091.63
102022-04-281.59
112020-08-121.43
122020-10-051.40
132020-08-261.38
142020-08-171.26
152020-10-261.12
162020-11-111.11
172020-09-021.05
182022-02-081.03
192022-03-171.02
202020-07-271.02
212022-04-131.01
222022-02-160.96
232020-07-200.94
242022-03-100.92
252022-03-150.88
262021-10-010.84
272022-02-020.82
282020-11-270.82
292020-12-210.82
302020-07-300.80
312020-07-060.79
322020-09-010.78
332022-03-010.75
342020-09-170.74
352020-10-150.74
362020-08-210.73
372022-04-060.72
382020-12-170.71
392021-01-060.71
402020-08-030.71
412020-10-290.70
422022-03-180.68
432020-09-220.66
442020-09-300.65
452021-01-050.64
462020-08-200.63
472022-04-080.61
482022-04-200.59
492021-11-120.58
502020-12-310.58
512020-12-180.57
522021-01-070.53
532022-03-160.53
542020-08-060.52
552020-09-210.52
562020-07-010.48
572020-11-300.46
582022-03-090.44
592021-09-160.44
602020-11-190.43
612020-08-310.43
622022-04-070.42
632021-10-040.38
642022-03-250.36
652020-11-040.36
662020-08-180.33
672020-10-090.32
682022-02-010.31
692020-07-100.31
702021-01-130.31
712020-08-050.30
722020-07-160.30
732020-09-280.29
742022-03-300.29
752020-10-120.28
762022-03-040.27
772022-02-090.25
782020-07-290.23
792020-12-110.21
802020-12-040.21
812020-07-240.19
822020-11-160.18
832020-11-130.14
842022-03-220.13
852021-09-200.12
862020-08-040.11
872020-12-290.11
882022-04-040.10
892021-01-120.10
902022-03-020.10
912022-03-210.10
922021-01-150.10
932022-03-140.07
942021-01-110.07
952022-04-190.07
962020-10-270.07
972020-08-250.07
982021-09-230.06
992020-07-090.04
1002020-12-070.04
PositionDatePercentage
12022-10-26-0.70
PositionDatePercentage
12022-05-11-1.98
22022-05-06-1.88
32022-04-29-1.83
42022-03-07-1.55
52022-04-18-1.43
62022-02-23-1.09
72022-02-22-1.08
82022-04-11-1.06
92022-02-11-1.06
102022-02-10-1.02
112022-05-05-1.01
122022-04-12-1.00
132022-03-31-0.80
142022-05-12-0.76
152022-02-17-0.73
162022-04-05-0.71
172022-10-26-0.70
182022-05-10-0.68
192022-02-14-0.59
202022-02-07-0.54
212022-02-03-0.54
222022-02-04-0.54
232022-02-05-0.54
242022-04-22-0.54
252022-04-26-0.48
262022-05-09-0.47
272022-02-18-0.40
282022-04-01-0.39
292022-04-14-0.39
302022-04-15-0.39
312022-03-24-0.35
322022-03-11-0.27
332022-04-27-0.24
342022-02-15-0.23
352022-03-03-0.20
362022-03-08-0.17
372022-05-02-0.17
382022-04-25-0.03
392022-04-190.07
402022-03-140.07
412022-04-040.10
422022-03-210.10
432022-03-020.10
442022-03-220.13
452022-02-090.25
462022-03-040.27
472022-03-300.29
482022-02-010.31
492022-03-250.36
502022-04-070.42
No data to display.
No data to display.
PositionDatePercentage
12020-11-09-3.90
22020-09-03-3.22
32020-10-19-2.20
42020-09-10-2.14
52020-07-13-2.01
62022-05-11-1.98
72021-11-30-1.91
82022-05-06-1.88
92022-04-29-1.83
102020-09-23-1.76
112020-10-06-1.63
122020-07-21-1.56
132022-03-07-1.55
142020-07-23-1.49
152020-10-14-1.47
162022-04-18-1.43
172020-08-24-1.41
182020-10-30-1.22
192020-06-29-1.17
202020-11-23-1.14
212020-08-11-1.09
222022-02-23-1.09
232020-10-28-1.09
242022-02-22-1.08
252022-04-11-1.06
262020-10-21-1.06
272022-02-11-1.06
282022-02-10-1.02
292022-05-05-1.01
302022-04-12-1.00
312020-12-14-0.95
322020-07-28-0.94
332020-11-18-0.93
342020-09-04-0.83
352022-03-31-0.80
362020-08-19-0.80
372020-10-02-0.79
382021-11-22-0.77
392022-05-12-0.76
402020-09-16-0.76
412020-12-09-0.74
422022-02-17-0.73
432022-04-05-0.71
442020-08-10-0.71
452022-10-26-0.70
462022-05-10-0.68
472020-12-22-0.64
482020-08-27-0.61
492020-09-14-0.61
502020-11-12-0.60
512020-10-08-0.60
522022-02-14-0.59
532020-10-16-0.59
542020-11-02-0.55
552022-02-05-0.54
562022-02-07-0.54
572022-04-22-0.54
582022-02-04-0.54
592022-02-03-0.54
602020-07-02-0.51
612021-01-14-0.48
622020-08-14-0.48
632022-04-26-0.48
642020-11-20-0.47
652022-05-09-0.47
662020-12-30-0.46
672021-09-29-0.46
682020-12-01-0.46
692020-11-10-0.43
702021-09-24-0.41
712022-02-18-0.40
722022-04-14-0.39
732020-12-24-0.39
742022-04-15-0.39
752022-04-01-0.39
762022-03-24-0.35
772020-11-03-0.33
782020-12-23-0.32
792020-12-28-0.32
802020-09-11-0.29
812020-12-02-0.28
822020-10-20-0.28
832022-03-11-0.27
842020-10-07-0.25
852021-01-04-0.25
862022-04-27-0.24
872022-02-15-0.23
882020-07-17-0.23
892022-03-03-0.20
902020-09-08-0.19
912020-07-31-0.19
922021-09-21-0.18
932021-09-22-0.18
942020-12-03-0.18
952020-12-16-0.18
962021-09-27-0.18
972022-03-08-0.17
982022-05-02-0.17
992021-11-15-0.17
1002020-07-08-0.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIRS
VIRS information
  • Full title
    Pacer BioThreat Strategy ETF
  • First trading day
    2020-06-29
  • Last trading day
    2022-10-26
  • Total trading days
    228
  • Last close price
    27.08 (+0.98%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the performance, before fees and expenses, of the LifeSci BioThreat Strategy Index (the “index”). Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index. The index is generally composed of U.S.-listed stocks of companies whose products or services help protect against, endure, or recover from biological threats to human health. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...