VIRS stock analysis of November 11, 2020

Pacer BioThreat Strategy ETF

  • NYSE
28.13 close price
96 trading day
Previous trading day
2020-11-10

VIRS stock Buy and Hold Potential More info

INVESTMENT at 2020-11-11 open
VIRS open price was $27.82
1,000.00
Click to edit
HOLDING TIME
132 trading days
or
1 year 349 days
TODAY'S WORTH — including dividends (1)
As of 2022-10-26 close price ($27.08)
974.80
Click to edit
ROI: -2.52% (0.97x) – ANNU: -1.30% (0.99x)

November 11th, 2020 in VIRS timeline More insights

96th
trading day out of 228
in entire VIRS history
 
42.11%
Progress:
96 228
132
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1333
days ago
or
3 years 238 days
Wednesday
46th week in 2020
96th
trading day in 2020
8th
in 2020 November

VIRS Dividends by November 11, 2020More information

Previous ex-div 2020-09-21
Per share: 0.05
Frequency: quaterly
Yield: 0.18%
0.71%
Yearly yield
2020-11-11
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 1
Next ex-div 2020-12-21
Per share: 0.04
Frequency: quaterly
Days gap: 91
Yield: 0.14%
0.55%
Yearly yield

VIRS Stock Splits by November 11, 2020

We don't have any infomation about VIRS stock splits.
It seems that VIRS has not have any stock splits in it's entire history.

VIRS Stock Price Ranges on November 11, 2020More insights

5D
42%
Price range 5D
Time period:
2020-11-05 to 2020-11-11
VIRS close price: 28.13
Min: 27.50   Max: 29.00
+3.09%
Uptrend potential 5D
If you buy at VIRS close price of 28.13 and sell it when it reaches previous max of 29.00
Time period:
2020-11-05 to 2020-11-11
-2.24%
Downtrend potential 5D
If you buy at VIRS close price of 28.13 and sell it when it reaches previous min of 27.50
Time period:
2020-11-05 to 2020-11-11
1M
57%
Price range 1M
Time period:
2020-10-12 to 2020-11-11
VIRS close price: 28.13
Min: 26.67   Max: 29.21
+3.84%
Uptrend potential 1M
If you buy at VIRS close price of 28.13 and sell it when it reaches previous max of 29.21
Time period:
2020-10-12 to 2020-11-11
-5.19%
Downtrend potential 1M
If you buy at VIRS close price of 28.13 and sell it when it reaches previous min of 26.67
Time period:
2020-10-12 to 2020-11-11
3M
62%
Price range 3M
Time period:
2020-08-11 to 2020-11-11
VIRS close price: 28.13
Min: 26.36   Max: 29.21
+3.84%
Uptrend potential 3M
If you buy at VIRS close price of 28.13 and sell it when it reaches previous max of 29.21
Time period:
2020-08-11 to 2020-11-11
-6.29%
Downtrend potential 3M
If you buy at VIRS close price of 28.13 and sell it when it reaches previous min of 26.36
Time period:
2020-08-11 to 2020-11-11
Important dates of VIRS stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-11-12

Pre-market

2020-11-10 close ⇢ 2020-11-11 open
+0.80%
  • #20 best pre-market of 2020
  • #36 best pre-market of ALL-TIME
  • 2020-11-10 closed at 27.60
  • 2020-11-11 opened at 27.82

Intraday

+1.11%
  • #1 best intraday of 2020 November
  • #10 best intraday of 2020
  • #16 best intraday of ALL-TIME
  • opened at 27.82 ⇢ closed at 28.13
  • highest at 28.15 ⇢
    +1.19%
  • lowest at 27.82 ⇢
    0.00%
  • close-to-close ⇢
    +1.92%

Post-market

2020-11-11 close ⇢ 2020-11-12 open
+0.46%
  • #43 best post-market of 2020
  • #75 best post-market of ALL-TIME
  • 2020-11-11 closed at 28.13
  • 2020-11-12 opened at 28.26

VIRS investment calculator

This calculator shows the potential of VIRS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIRS
Date start:
Date end:
Duration:
1 year 349 days
Trading days:
132
BUY
Your initial investment on 2020-11-11 open
1,000.00
Shares bought: 35.95
Stock price: 27.82
SELL
Value on 2022-10-26 close
974.80
Dividends (1)
0.14%
+1.40
Stock growth
99.86%
-26.60
NET: -25.20
Total ROI: -2.52% (0.97x)
Annualised: -1.30% (0.99x)
Dividends ROI: +0.14% (1.00x)
Dividend Yield: +0.07% (1.00x)
Stock price: 27.08
Duration: 1 year 349 days
Trading days: 132
 
HIGHEST VALUE
Value on 2021-11-22
1,266.68
Dividends (1)
0.11%
+1.40
Stock growth
99.89%
+265.28
NET: +266.68
Total ROI: +26.67% (1.27x)
Annualised: +25.79% (1.26x)
Dividends ROI: +0.14% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.20
Duration: 1 year 11 days
Trading days: 61
LOWEST VALUE
Value on 2022-05-11
979.12
Dividends (1)
0.14%
+1.40
Stock growth
99.86%
-22.29
NET: -20.88
Max drawdown: -2.09% (0.98x)
Annualised: -1.40% (0.99x)
Dividends ROI: +0.14% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.20
Duration: 1 year 181 days
Trading days: 130
SELL
Value on 2022-10-26 close
973.40
NET: -26.60
ROI: -2.66% (0.97x)
Annualised: -1.37% (0.99x)
Stock price: 27.08
Duration: 1 year 349 days
Trading days: 132
 
HIGHEST VALUE
Value on 2021-11-22
1,265.28
NET: +265.28
ROI: +26.53% (1.27x)
Annualised: +25.66% (1.26x)
Stock price: 35.20
Duration: 1 year 11 days
Trading days: 61
LOWEST VALUE
Value on 2022-05-11
977.71
NET: -22.29
Max drawdown: -2.23% (0.98x)
Annualised: -1.50% (0.99x)
Stock price: 27.20
Duration: 1 year 181 days
Trading days: 130

VIRS stock timeline

  • November 11, 2020 was 96th VIRS trading day out of 228.
    • If we count from the first VIRS trading day ( 2020-06-29 ) to the last one ( 2022-10-26 ), November 11, 2020 is at 42.11% of entire VIRS stock history.
    • It means that there are at least 132 VIRS trading days after November 11, 2020.
  • 2020-11-11 was 3 years 238 days OR 1333 days ago.
  • November 11, 2020 was Wednesday of 46th week in 2020.
  • 2020-11-11 was 96th trading day in 2020  ⬤  8th trading day in 2020 November.

VIRS Dividends

  • Our database shows that November 11, 2020 was NOT involved in VIRS dividends.
  • Dividends for VIRS stock was paid 2 times:
    • 1 times before November 11, 2020
    • 1 times after November 11, 2020
  • The last ex-dividend date of VIRS was on 2020-12-21 (Yearly Yield: 0.55%)
In the table below, you can see previous and next ex-dividend dates of VIRS:
  • Dividends before 2020-11-11 (1)
  • Divdiends after 2020-11-11 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.050.71 0   0.18
2020-09-210.048000.71quaterly0---0.18
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.55 91   0.14
2020-12-210.039000.55quaterly91---0.14

VIRS stock splits

We have no data that VIRS has any stock splits in it's entire history.

VIRS Price Ranges

This section shows the current VIRS stock close price (28.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-05 ⇢ 2020-11-11
Lowest value
27.50
2020-11-10
Highest value
29.00
2020-11-09
-2.24%
5 Days
Downtrend potential
If you buy VIRS stock at current close price of 28.13 and sell it when it reaches 5 Days lowest value of 27.50, your loss would be -2.24%
42%
5 Days
Current progress
The current VIRS stock close price of 28.13 is at 42% of 5 Days range
+3.09%
5 Days
Uptrend potential
If you buy VIRS stock at current close price of 28.13 and sell it when it reaches 5 Days highest value of 29.00, your profit would be +3.09%
Current value
28.13
2020-11-11

1 Month

23 trading days
2020-10-12 ⇢ 2020-11-11
Lowest value
26.67
2020-10-30
Highest value
29.21
2020-10-14
-5.19%
1 Month
Downtrend potential
If you buy VIRS stock at current close price of 28.13 and sell it when it reaches 1 Month lowest value of 26.67, your loss would be -5.19%
57.48%
1 Month
Current progress
The current VIRS stock close price of 28.13 is at 57.48% of 1 Month range
+3.84%
1 Month
Uptrend potential
If you buy VIRS stock at current close price of 28.13 and sell it when it reaches 1 Month highest value of 29.21, your profit would be +3.84%
Current value
28.13
2020-11-11

3 Months

66 trading days
2020-08-11 ⇢ 2020-11-11
Lowest value
26.36
2020-08-11
Highest value
29.21
2020-10-14
-6.29%
3 Months
Downtrend potential
If you buy VIRS stock at current close price of 28.13 and sell it when it reaches 3 Months lowest value of 26.36, your loss would be -6.29%
62.11%
3 Months
Current progress
The current VIRS stock close price of 28.13 is at 62.11% of 3 Months range
+3.84%
3 Months
Uptrend potential
If you buy VIRS stock at current close price of 28.13 and sell it when it reaches 3 Months highest value of 29.21, your profit would be +3.84%
Current value
28.13
2020-11-11

Monthly Highs and Lows of VIRS

This section shows lows and highs of VIRS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
27.27
2022-10-26
27.07
2022-10-26
27.27
2022-10-26
27.08
2022-10-26
-0.700.00-0.73
2022 May8
29.44
2022-05-04
27.20
2022-05-11
28.70
2022-05-02
27.54
2022-05-12
-4.042.58-5.23
2022 April20
31.39
2022-04-08
28.49
2022-04-29
31.16
2022-04-01
28.49
2022-04-29
-8.570.74-8.57
2022 March20
31.31
2022-03-22
28.88
2022-03-08
29.45
2022-03-01
30.91
2022-03-31
4.966.32-1.94
2022 February20
31.97
2022-02-02
28.82
2022-02-24
31.75
2022-02-01
29.96
2022-02-28
-5.640.69-9.23
2022 January1
31.57
2022-01-31
31.57
2022-01-31
31.00
2022-01-31
31.57
2022-01-31
1.841.841.84
2021 November4
35.20
2021-11-22
34.27
2021-11-12
34.27
2021-11-12
34.48
2021-11-30
0.612.710.00
2021 October3
32.30
2021-10-01
31.69
2021-10-04
31.96
2021-10-01
32.08
2021-10-05
0.381.06-0.84
2021 September11
34.00
2021-09-23
32.47
2021-09-30
33.82
2021-09-16
32.47
2021-09-30
-3.990.53-3.99
2021 January10
28.93
2021-01-14
27.77
2021-01-04
28.13
2021-01-04
28.88
2021-01-15
2.672.84-1.28
2020 December22
28.47
2020-12-01
27.78
2020-12-31
28.47
2020-12-01
27.94
2020-12-31
-1.860.00-2.42
2020 November20
29.00
2020-11-09
27.06
2020-11-02
27.21
2020-11-02
28.31
2020-11-30
4.046.58-0.55
2020 October22
29.21
2020-10-14
26.67
2020-10-30
27.92
2020-10-01
26.67
2020-10-30
-4.484.62-4.48
2020 September21
29.03
2020-09-02
26.61
2020-09-04
28.31
2020-09-01
27.82
2020-09-30
-1.732.54-6.00
2020 August21
28.08
2020-08-31
26.36
2020-08-11
26.70
2020-08-03
28.08
2020-08-31
5.175.17-1.27
2020 July22
26.95
2020-07-21
24.84
2020-07-01
25.02
2020-07-01
26.50
2020-07-31
5.927.71-0.72
2020 June2
25.05
2020-06-30
24.30
2020-06-29
24.78
2020-06-29
25.02
2020-06-30
0.971.09-1.94

VIRS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-022.22
22020-11-032.10
32020-11-041.49
42020-11-050.87
52020-11-200.83
No data to display.
No data to display.
PositionDatePercentage
12021-01-1517.11
22021-10-056.83
32021-11-152.39
42020-11-022.22
52020-11-032.10
62022-05-112.02
72020-10-302.02
82020-09-111.99
92020-10-061.80
102022-03-081.77
112020-11-041.49
122022-04-181.45
132022-02-141.42
142020-09-081.23
152022-03-141.20
162022-03-151.14
172022-03-011.11
182020-08-211.06
192020-07-101.04
202022-05-051.02
212020-10-151.01
222022-03-251.00
232020-12-110.99
242020-10-070.99
252022-04-060.94
262020-07-010.88
272020-10-090.87
282020-11-050.87
292021-09-280.86
302021-10-040.85
312020-11-200.83
322020-07-210.83
332020-08-310.82
342022-03-310.81
352020-09-140.80
362020-11-100.80
372021-09-210.77
382020-10-160.76
392022-03-170.75
402020-07-310.75
412022-04-290.74
422020-09-290.69
432020-12-310.68
442022-03-210.68
452020-10-080.67
462020-09-100.67
472020-08-140.67
482020-07-020.67
492021-01-060.64
502021-11-220.63
512021-09-200.63
522021-09-220.62
532020-08-110.61
542020-07-160.61
552022-05-090.61
562020-07-070.59
572020-10-020.58
582020-11-240.58
592020-11-300.57
602022-01-310.57
612022-02-080.57
622020-10-190.56
632020-09-250.55
642022-02-030.54
652022-02-040.54
662022-04-220.54
672020-07-090.54
682020-07-200.52
692020-08-240.51
702020-10-130.48
712020-07-080.47
722020-11-190.47
732022-03-160.46
742020-09-010.46
752020-11-110.46
762020-11-120.43
772022-04-120.43
782021-01-130.42
792020-10-120.41
802022-03-110.41
812022-04-140.39
822022-04-150.39
832020-12-070.39
842022-04-010.39
852020-07-170.38
862020-10-050.36
872020-08-270.36
882020-09-300.36
892020-09-090.36
902020-11-060.35
912021-01-070.35
922022-05-020.35
932020-07-240.34
942020-09-210.33
952022-05-100.33
962020-10-260.32
972020-08-260.32
982020-08-280.29
992020-12-290.29
1002020-12-140.28
PositionDatePercentage
12020-11-16-0.81
22020-11-17-0.60
32020-11-09-0.54
42020-11-180.04
52020-11-270.07
PositionDatePercentage
12020-09-04-1.94
22020-10-23-1.84
32020-10-27-1.81
42020-12-18-1.62
52020-09-16-1.56
62020-09-02-1.31
72020-10-29-1.17
82020-09-18-1.14
92020-07-29-1.05
102020-10-14-0.97
112020-11-16-0.81
122020-07-23-0.68
132020-08-05-0.67
142020-11-17-0.60
152020-10-28-0.59
162020-11-09-0.54
172020-12-17-0.49
182020-12-10-0.46
192020-08-19-0.40
202020-09-03-0.40
212020-12-30-0.32
222020-07-15-0.30
232020-08-20-0.29
242020-09-17-0.29
252020-08-06-0.26
262020-08-10-0.26
272020-10-01-0.25
282020-10-20-0.21
292020-12-08-0.18
302020-12-22-0.18
312020-08-04-0.15
322020-12-04-0.14
332020-07-06-0.12
342020-09-23-0.07
352020-08-13-0.07
362020-09-220.04
372020-11-180.04
382020-12-030.04
392020-11-230.07
402020-08-070.07
412020-12-240.07
422020-12-020.07
432020-11-270.07
442020-12-210.11
452020-11-130.11
462020-08-170.11
472020-06-290.12
482020-12-090.14
492020-12-160.14
502020-08-030.15
No data to display.
No data to display.
PositionDatePercentage
12021-11-30-10.09
22022-04-20-3.04
32022-05-04-2.34
42021-09-27-2.34
52022-02-25-2.16
62020-09-04-1.94
72022-04-25-1.85
82020-10-23-1.84
92020-10-27-1.81
102021-09-17-1.74
112022-02-28-1.70
122021-10-01-1.68
132020-12-18-1.62
142021-09-30-1.57
152020-09-16-1.56
162022-04-28-1.43
172022-05-06-1.42
182022-02-02-1.41
192020-09-02-1.31
202022-02-15-1.24
212020-10-29-1.17
222020-09-18-1.14
232022-03-09-1.12
242021-09-24-1.10
252020-07-29-1.05
262022-02-23-1.00
272022-05-12-0.98
282020-10-14-0.97
292022-03-07-0.96
302022-02-16-0.95
312022-04-13-0.94
322022-03-10-0.92
332022-03-03-0.90
342022-03-22-0.83
352022-04-19-0.81
362022-04-05-0.81
372020-11-16-0.81
382022-03-18-0.70
392020-07-23-0.68
402020-08-05-0.67
412022-03-24-0.65
422021-09-29-0.64
432022-04-08-0.61
442020-11-17-0.60
452020-10-28-0.59
462022-02-09-0.57
472020-11-09-0.54
482022-02-11-0.52
492020-12-17-0.49
502020-12-10-0.46
512022-02-07-0.45
522022-02-01-0.44
532022-04-07-0.41
542020-09-03-0.40
552022-02-17-0.40
562020-08-19-0.40
572022-02-18-0.37
582021-01-05-0.35
592022-02-10-0.35
602020-12-30-0.32
612020-07-15-0.30
622020-08-20-0.29
632021-09-23-0.29
642020-09-17-0.29
652022-03-30-0.29
662022-03-04-0.27
672020-08-06-0.26
682020-08-10-0.26
692020-10-01-0.25
702020-10-20-0.21
712020-12-22-0.18
722020-12-08-0.18
732021-01-11-0.17
742020-08-04-0.15
752020-12-04-0.14
762021-01-08-0.14
772020-07-06-0.12
782022-04-04-0.10
792022-03-02-0.10
802022-04-26-0.10
812021-11-12-0.09
822020-09-23-0.07
832022-02-22-0.07
842020-08-13-0.07
852022-04-11-0.06
862021-01-04-0.04
872022-02-240.03
882020-09-220.04
892020-12-030.04
902020-11-180.04
912020-08-070.07
922020-11-230.07
932020-12-240.07
942020-11-270.07
952020-12-020.07
962020-12-210.11
972020-08-170.11
982020-11-130.11
992020-06-290.12
1002020-12-090.14

VIRS best and worst intraday sessions

This section shows best and worst intraday sessions of VIRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-111.11
22020-11-270.82
32020-11-300.46
42020-11-190.43
52020-11-040.36
No data to display.
No data to display.
PositionDatePercentage
12022-05-042.40
22022-02-242.22
32022-02-252.21
42020-06-302.04
52020-07-141.90
62022-01-311.84
72020-09-251.76
82022-02-281.73
92020-09-091.63
102022-04-281.59
112020-08-121.43
122020-10-051.40
132020-08-261.38
142020-08-171.26
152020-10-261.12
162020-11-111.11
172020-09-021.05
182022-02-081.03
192022-03-171.02
202020-07-271.02
212022-04-131.01
222022-02-160.96
232020-07-200.94
242022-03-100.92
252022-03-150.88
262021-10-010.84
272022-02-020.82
282020-11-270.82
292020-12-210.82
302020-07-300.80
312020-07-060.79
322020-09-010.78
332022-03-010.75
342020-09-170.74
352020-10-150.74
362020-08-210.73
372022-04-060.72
382020-12-170.71
392021-01-060.71
402020-08-030.71
412020-10-290.70
422022-03-180.68
432020-09-220.66
442020-09-300.65
452021-01-050.64
462020-08-200.63
472022-04-080.61
482022-04-200.59
492021-11-120.58
502020-12-310.58
512020-12-180.57
522021-01-070.53
532022-03-160.53
542020-08-060.52
552020-09-210.52
562020-07-010.48
572020-11-300.46
582022-03-090.44
592021-09-160.44
602020-11-190.43
612020-08-310.43
622022-04-070.42
632021-10-040.38
642022-03-250.36
652020-11-040.36
662020-08-180.33
672020-10-090.32
682022-02-010.31
692020-07-100.31
702021-01-130.31
712020-08-050.30
722020-07-160.30
732020-09-280.29
742022-03-300.29
752020-10-120.28
762022-03-040.27
772022-02-090.25
782020-07-290.23
792020-12-110.21
802020-12-040.21
812020-07-240.19
822020-11-160.18
832020-11-130.14
842022-03-220.13
852021-09-200.12
862020-08-040.11
872020-12-290.11
882022-04-040.10
892021-01-120.10
902022-03-020.10
912022-03-210.10
922021-01-150.10
932022-03-140.07
942021-01-110.07
952022-04-190.07
962020-10-270.07
972020-08-250.07
982021-09-230.06
992020-07-090.04
1002020-12-070.04
PositionDatePercentage
12020-11-09-3.90
22020-11-23-1.14
32020-11-18-0.93
42020-11-12-0.60
52020-11-02-0.55
PositionDatePercentage
12020-11-09-3.90
22020-09-03-3.22
32020-10-19-2.20
42020-09-10-2.14
52020-07-13-2.01
62020-09-23-1.76
72020-10-06-1.63
82020-07-21-1.56
92020-07-23-1.49
102020-10-14-1.47
112020-08-24-1.41
122020-10-30-1.22
132020-06-29-1.17
142020-11-23-1.14
152020-08-11-1.09
162020-10-28-1.09
172020-10-21-1.06
182020-12-14-0.95
192020-07-28-0.94
202020-11-18-0.93
212020-09-04-0.83
222020-08-19-0.80
232020-10-02-0.79
242020-09-16-0.76
252020-12-09-0.74
262020-08-10-0.71
272020-12-22-0.64
282020-08-27-0.61
292020-09-14-0.61
302020-10-08-0.60
312020-11-12-0.60
322020-10-16-0.59
332020-11-02-0.55
342020-07-02-0.51
352020-08-14-0.48
362020-11-20-0.47
372020-12-30-0.46
382020-12-01-0.46
392020-11-10-0.43
402020-12-24-0.39
412020-11-03-0.33
422020-12-23-0.32
432020-12-28-0.32
442020-09-11-0.29
452020-10-20-0.28
462020-12-02-0.28
472020-10-07-0.25
482020-07-17-0.23
492020-09-08-0.19
502020-07-31-0.19
No data to display.
No data to display.
PositionDatePercentage
12020-11-09-3.90
22020-09-03-3.22
32020-10-19-2.20
42020-09-10-2.14
52020-07-13-2.01
62022-05-11-1.98
72021-11-30-1.91
82022-05-06-1.88
92022-04-29-1.83
102020-09-23-1.76
112020-10-06-1.63
122020-07-21-1.56
132022-03-07-1.55
142020-07-23-1.49
152020-10-14-1.47
162022-04-18-1.43
172020-08-24-1.41
182020-10-30-1.22
192020-06-29-1.17
202020-11-23-1.14
212020-08-11-1.09
222022-02-23-1.09
232020-10-28-1.09
242022-02-22-1.08
252022-04-11-1.06
262020-10-21-1.06
272022-02-11-1.06
282022-02-10-1.02
292022-05-05-1.01
302022-04-12-1.00
312020-12-14-0.95
322020-07-28-0.94
332020-11-18-0.93
342020-09-04-0.83
352022-03-31-0.80
362020-08-19-0.80
372020-10-02-0.79
382021-11-22-0.77
392022-05-12-0.76
402020-09-16-0.76
412020-12-09-0.74
422022-02-17-0.73
432022-04-05-0.71
442020-08-10-0.71
452022-10-26-0.70
462022-05-10-0.68
472020-12-22-0.64
482020-08-27-0.61
492020-09-14-0.61
502020-11-12-0.60
512020-10-08-0.60
522022-02-14-0.59
532020-10-16-0.59
542020-11-02-0.55
552022-02-05-0.54
562022-02-07-0.54
572022-04-22-0.54
582022-02-04-0.54
592022-02-03-0.54
602020-07-02-0.51
612021-01-14-0.48
622020-08-14-0.48
632022-04-26-0.48
642020-11-20-0.47
652022-05-09-0.47
662020-12-30-0.46
672021-09-29-0.46
682020-12-01-0.46
692020-11-10-0.43
702021-09-24-0.41
712022-02-18-0.40
722022-04-14-0.39
732020-12-24-0.39
742022-04-15-0.39
752022-04-01-0.39
762022-03-24-0.35
772020-11-03-0.33
782020-12-23-0.32
792020-12-28-0.32
802020-09-11-0.29
812020-12-02-0.28
822020-10-20-0.28
832022-03-11-0.27
842020-10-07-0.25
852021-01-04-0.25
862022-04-27-0.24
872022-02-15-0.23
882020-07-17-0.23
892022-03-03-0.20
902020-09-08-0.19
912020-07-31-0.19
922021-09-21-0.18
932021-09-22-0.18
942020-12-03-0.18
952020-12-16-0.18
962021-09-27-0.18
972022-03-08-0.17
982022-05-02-0.17
992021-11-15-0.17
1002020-07-08-0.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIRS
VIRS information
  • Full title
    Pacer BioThreat Strategy ETF
  • First trading day
    2020-06-29
  • Last trading day
    2022-10-26
  • Total trading days
    228
  • Last close price
    27.08 (+0.98%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the performance, before fees and expenses, of the LifeSci BioThreat Strategy Index (the “index”). Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index. The index is generally composed of U.S.-listed stocks of companies whose products or services help protect against, endure, or recover from biological threats to human health. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
36 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...