VIRS stock analysis of September 27, 2021

Pacer BioThreat Strategy ETF

  • NYSE
33.33 close price
148 trading day
Previous trading day
2021-09-24

VIRS stock Buy and Hold Potential More info

INVESTMENT at 2021-09-27 open
VIRS open price was $33.39
1,000.00
Click to edit
HOLDING TIME
80 trading days
or
1 year 29 days
TODAY'S WORTH
As of 2022-10-26 close price ($27.08)
811.02
Click to edit
ROI: -18.90% (0.81x) – ANNU: -17.64% (0.82x)

September 27th, 2021 in VIRS timeline More insights

148th
trading day out of 228
in entire VIRS history
 
64.91%
Progress:
148 228
80
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1013
days ago
or
2 years 283 days
Monday
39th week in 2021
18th
trading day in 2021
8th
in 2021 September

VIRS Dividends by September 27, 2021More information

Previous ex-div 2020-12-21
Per share: 0.04
Frequency: quaterly
Days gap: 91
Yield: 0.14%
0.55%
Yearly yield
2021-09-27
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 0

VIRS Stock Splits by September 27, 2021

We don't have any infomation about VIRS stock splits.
It seems that VIRS has not have any stock splits in it's entire history.

VIRS Stock Price Ranges on September 27, 2021More insights

5D
18%
Price range 5D
Time period:
2021-09-21 to 2021-09-27
VIRS close price: 33.33
Min: 33.18   Max: 34.00
+2.01%
Uptrend potential 5D
If you buy at VIRS close price of 33.33 and sell it when it reaches previous max of 34.00
Time period:
2021-09-21 to 2021-09-27
-0.45%
Downtrend potential 5D
If you buy at VIRS close price of 33.33 and sell it when it reaches previous min of 33.18
Time period:
2021-09-21 to 2021-09-27
1M
18%
Price range 1M
Time period:
2021-09-16 to 2021-09-27
VIRS close price: 33.33
Min: 33.18   Max: 34.00
+2.01%
Uptrend potential 1M
If you buy at VIRS close price of 33.33 and sell it when it reaches previous max of 34.00
Time period:
2021-09-16 to 2021-09-27
-0.45%
Downtrend potential 1M
If you buy at VIRS close price of 33.33 and sell it when it reaches previous min of 33.18
Time period:
2021-09-16 to 2021-09-27
3M
18%
Price range 3M
Time period:
2021-09-16 to 2021-09-27
VIRS close price: 33.33
Min: 33.18   Max: 34.00
+2.01%
Uptrend potential 3M
If you buy at VIRS close price of 33.33 and sell it when it reaches previous max of 34.00
Time period:
2021-09-16 to 2021-09-27
-0.45%
Downtrend potential 3M
If you buy at VIRS close price of 33.33 and sell it when it reaches previous min of 33.18
Time period:
2021-09-16 to 2021-09-27
6M
18%
Price range 6M
Time period:
2021-09-16 to 2021-09-27
VIRS close price: 33.33
Min: 33.18   Max: 34.00
+2.01%
Uptrend potential 6M
If you buy at VIRS close price of 33.33 and sell it when it reaches previous max of 34.00
Time period:
2021-09-16 to 2021-09-27
-0.45%
Downtrend potential 6M
If you buy at VIRS close price of 33.33 and sell it when it reaches previous min of 33.18
Time period:
2021-09-16 to 2021-09-27
1Y
91%
Price range 1Y
Time period:
2020-09-28 to 2021-09-27
VIRS close price: 33.33
Min: 26.67   Max: 34.00
+2.01%
Uptrend potential 1Y
If you buy at VIRS close price of 33.33 and sell it when it reaches previous max of 34.00
Time period:
2020-09-28 to 2021-09-27
-19.98%
Downtrend potential 1Y
If you buy at VIRS close price of 33.33 and sell it when it reaches previous min of 26.67
Time period:
2020-09-28 to 2021-09-27
Important dates of VIRS stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-09-28

Pre-market

2021-09-24 close ⇢ 2021-09-27 open
-1.10%
  • #4 worst pre-market of 2021 September
  • #6 worst pre-market of 2021
  • #24 worst pre-market of all-time
  • 2021-09-24 closed at 33.76
  • 2021-09-27 opened at 33.39

Intraday

-0.18%
  • #5 worst intraday of 2021 September
  • #9 worst intraday of 2021
  • #96 worst intraday of all-time
  • #5 best intraday of 2021 September
  • opened at 33.39 ⇢ closed at 33.33
  • highest at 33.39 ⇢
    0.00%
  • lowest at 33.18 ⇢
    -0.63%
  • close-to-close ⇢
    -1.27%

Post-market

2021-09-27 close ⇢ 2021-09-28 open
-2.34%
  • #1 worst post-market of 2021 September
  • #2 worst post-market of 2021
  • #4 worst post-market of all-time
  • 2021-09-27 closed at 33.33
  • 2021-09-28 opened at 32.55

VIRS investment calculator

This calculator shows the potential of VIRS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIRS
Date start:
Date end:
Duration:
1 year 29 days
Trading days:
80
BUY
Your initial investment on 2021-09-27 open
1,000.00
Shares bought: 29.95
Stock price: 33.39
SELL
Value on 2022-10-26 close
811.02
NET: -188.98
ROI: -18.90% (0.81x)
Annualised: -17.64% (0.82x)
Stock price: 27.08
Duration: 1 year 29 days
Trading days: 80
 
HIGHEST VALUE
Value on 2021-11-22
1,054.21
NET: +54.21
ROI: +5.42% (1.05x)
Annualised: +41.07% (1.41x)
Stock price: 35.20
Duration: 56 days
Trading days: 9
LOWEST VALUE
Value on 2022-05-11
814.62
NET: -185.38
Max drawdown: -18.54% (0.81x)
Annualised: -28.19% (0.72x)
Stock price: 27.20
Duration: 226 days
Trading days: 78

VIRS stock timeline

  • September 27, 2021 was 148th VIRS trading day out of 228.
    • If we count from the first VIRS trading day ( 2020-06-29 ) to the last one ( 2022-10-26 ), September 27, 2021 is at 64.91% of entire VIRS stock history.
    • It means that there are at least 80 VIRS trading days after September 27, 2021.
  • 2021-09-27 was 2 years 283 days OR 1013 days ago.
  • September 27, 2021 was Monday of 39th week in 2021.
  • 2021-09-27 was 18th trading day in 2021  ⬤  8th trading day in 2021 September.

VIRS Dividends

  • Our database shows that September 27, 2021 was NOT involved in VIRS dividends.
  • Dividends for VIRS stock was paid 2 times:
    • 2 times before September 27, 2021
    • 0 times after September 27, 2021
  • The last ex-dividend date of VIRS was on 2020-12-21 (Yearly Yield: 0.55%)
In the table below, you can see previous and next ex-dividend dates of VIRS:
  • Dividends before 2021-09-27 (2)
  • Divdiends after 2021-09-27 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.040.63 45.5   0.16
2020-12-210.039000.55quaterly91---0.14
2020-09-210.048000.71quaterly0---0.18
There are no VIRS dividends to display.

VIRS stock splits

We have no data that VIRS has any stock splits in it's entire history.

VIRS Price Ranges

This section shows the current VIRS stock close price (33.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-21 ⇢ 2021-09-27
Lowest value
33.18
2021-09-27
Highest value
34.00
2021-09-23
-0.45%
5 Days
Downtrend potential
If you buy VIRS stock at current close price of 33.33 and sell it when it reaches 5 Days lowest value of 33.18, your loss would be -0.45%
18.29%
5 Days
Current progress
The current VIRS stock close price of 33.33 is at 18.29% of 5 Days range
+2.01%
5 Days
Uptrend potential
If you buy VIRS stock at current close price of 33.33 and sell it when it reaches 5 Days highest value of 34.00, your profit would be +2.01%
Current value
33.33
2021-09-27

1 Month

8 trading days
2021-09-16 ⇢ 2021-09-27
Lowest value
33.18
2021-09-27
Highest value
34.00
2021-09-23
-0.45%
1 Month
Downtrend potential
If you buy VIRS stock at current close price of 33.33 and sell it when it reaches 1 Month lowest value of 33.18, your loss would be -0.45%
18.29%
1 Month
Current progress
The current VIRS stock close price of 33.33 is at 18.29% of 1 Month range
+2.01%
1 Month
Uptrend potential
If you buy VIRS stock at current close price of 33.33 and sell it when it reaches 1 Month highest value of 34.00, your profit would be +2.01%
Current value
33.33
2021-09-27

3 Months

8 trading days
2021-09-16 ⇢ 2021-09-27
Lowest value
33.18
2021-09-27
Highest value
34.00
2021-09-23
-0.45%
3 Months
Downtrend potential
If you buy VIRS stock at current close price of 33.33 and sell it when it reaches 3 Months lowest value of 33.18, your loss would be -0.45%
18.29%
3 Months
Current progress
The current VIRS stock close price of 33.33 is at 18.29% of 3 Months range
+2.01%
3 Months
Uptrend potential
If you buy VIRS stock at current close price of 33.33 and sell it when it reaches 3 Months highest value of 34.00, your profit would be +2.01%
Current value
33.33
2021-09-27

6 Months

8 trading days
2021-09-16 ⇢ 2021-09-27
Lowest value
33.18
2021-09-27
Highest value
34.00
2021-09-23
-0.45%
6 Months
Downtrend potential
If you buy VIRS stock at current close price of 33.33 and sell it when it reaches 6 Months lowest value of 33.18, your loss would be -0.45%
18.29%
6 Months
Current progress
The current VIRS stock close price of 33.33 is at 18.29% of 6 Months range
+2.01%
6 Months
Uptrend potential
If you buy VIRS stock at current close price of 33.33 and sell it when it reaches 6 Months highest value of 34.00, your profit would be +2.01%
Current value
33.33
2021-09-27

1 Year

85 trading days
2020-09-28 ⇢ 2021-09-27
Lowest value
26.67
2020-10-30
Highest value
34.00
2021-09-23
-19.98%
1 Year
Downtrend potential
If you buy VIRS stock at current close price of 33.33 and sell it when it reaches 1 Year lowest value of 26.67, your loss would be -19.98%
90.86%
1 Year
Current progress
The current VIRS stock close price of 33.33 is at 90.86% of 1 Year range
+2.01%
1 Year
Uptrend potential
If you buy VIRS stock at current close price of 33.33 and sell it when it reaches 1 Year highest value of 34.00, your profit would be +2.01%
Current value
33.33
2021-09-27

Monthly Highs and Lows of VIRS

This section shows lows and highs of VIRS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
27.27
2022-10-26
27.07
2022-10-26
27.27
2022-10-26
27.08
2022-10-26
-0.700.00-0.73
2022 May8
29.44
2022-05-04
27.20
2022-05-11
28.70
2022-05-02
27.54
2022-05-12
-4.042.58-5.23
2022 April20
31.39
2022-04-08
28.49
2022-04-29
31.16
2022-04-01
28.49
2022-04-29
-8.570.74-8.57
2022 March20
31.31
2022-03-22
28.88
2022-03-08
29.45
2022-03-01
30.91
2022-03-31
4.966.32-1.94
2022 February20
31.97
2022-02-02
28.82
2022-02-24
31.75
2022-02-01
29.96
2022-02-28
-5.640.69-9.23
2022 January1
31.57
2022-01-31
31.57
2022-01-31
31.00
2022-01-31
31.57
2022-01-31
1.841.841.84
2021 November4
35.20
2021-11-22
34.27
2021-11-12
34.27
2021-11-12
34.48
2021-11-30
0.612.710.00
2021 October3
32.30
2021-10-01
31.69
2021-10-04
31.96
2021-10-01
32.08
2021-10-05
0.381.06-0.84
2021 September11
34.00
2021-09-23
32.47
2021-09-30
33.82
2021-09-16
32.47
2021-09-30
-3.990.53-3.99
2021 January10
28.93
2021-01-14
27.77
2021-01-04
28.13
2021-01-04
28.88
2021-01-15
2.672.84-1.28
2020 December22
28.47
2020-12-01
27.78
2020-12-31
28.47
2020-12-01
27.94
2020-12-31
-1.860.00-2.42
2020 November20
29.00
2020-11-09
27.06
2020-11-02
27.21
2020-11-02
28.31
2020-11-30
4.046.58-0.55
2020 October22
29.21
2020-10-14
26.67
2020-10-30
27.92
2020-10-01
26.67
2020-10-30
-4.484.62-4.48
2020 September21
29.03
2020-09-02
26.61
2020-09-04
28.31
2020-09-01
27.82
2020-09-30
-1.732.54-6.00
2020 August21
28.08
2020-08-31
26.36
2020-08-11
26.70
2020-08-03
28.08
2020-08-31
5.175.17-1.27
2020 July22
26.95
2020-07-21
24.84
2020-07-01
25.02
2020-07-01
26.50
2020-07-31
5.927.71-0.72
2020 June2
25.05
2020-06-30
24.30
2020-06-29
24.78
2020-06-29
25.02
2020-06-30
0.971.09-1.94

VIRS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-280.86
22021-09-210.77
32021-09-200.63
42021-09-220.62
52021-09-23-0.29
PositionDatePercentage
12021-01-1517.11
22021-10-056.83
32021-11-152.39
42021-09-280.86
52021-10-040.85
62021-09-210.77
72021-01-060.64
82021-11-220.63
92021-09-200.63
102021-09-220.62
112021-01-130.42
122021-01-070.35
132021-01-140.21
142021-01-04-0.04
152021-11-12-0.09
162021-01-08-0.14
172021-01-11-0.17
182021-09-23-0.29
192021-01-05-0.35
202021-09-29-0.64
212021-09-24-1.10
222021-09-30-1.57
232021-10-01-1.68
242021-09-17-1.74
252021-09-27-2.34
262021-11-30-10.09
No data to display.
No data to display.
PositionDatePercentage
12021-01-1517.11
22021-10-056.83
32021-11-152.39
42020-11-022.22
52020-11-032.10
62022-05-112.02
72020-10-302.02
82020-09-111.99
92020-10-061.80
102022-03-081.77
112020-11-041.49
122022-04-181.45
132022-02-141.42
142020-09-081.23
152022-03-141.20
162022-03-151.14
172022-03-011.11
182020-08-211.06
192020-07-101.04
202022-05-051.02
212020-10-151.01
222022-03-251.00
232020-12-110.99
242020-10-070.99
252022-04-060.94
262020-07-010.88
272020-10-090.87
282020-11-050.87
292021-09-280.86
302021-10-040.85
312020-11-200.83
322020-07-210.83
332020-08-310.82
342022-03-310.81
352020-09-140.80
362020-11-100.80
372021-09-210.77
382020-10-160.76
392022-03-170.75
402020-07-310.75
412022-04-290.74
422020-09-290.69
432020-12-310.68
442022-03-210.68
452020-10-080.67
462020-09-100.67
472020-08-140.67
482020-07-020.67
492021-01-060.64
502021-11-220.63
512021-09-200.63
522021-09-220.62
532020-08-110.61
542020-07-160.61
552022-05-090.61
562020-07-070.59
572020-10-020.58
582020-11-240.58
592020-11-300.57
602022-01-310.57
612022-02-080.57
622020-10-190.56
632020-09-250.55
642022-02-030.54
652022-02-040.54
662022-04-220.54
672020-07-090.54
682020-07-200.52
692020-08-240.51
702020-10-130.48
712020-07-080.47
722020-11-190.47
732022-03-160.46
742020-09-010.46
752020-11-110.46
762020-11-120.43
772022-04-120.43
782021-01-130.42
792020-10-120.41
802022-03-110.41
812022-04-140.39
822022-04-150.39
832020-12-070.39
842022-04-010.39
852020-07-170.38
862020-10-050.36
872020-08-270.36
882020-09-300.36
892020-09-090.36
902020-11-060.35
912021-01-070.35
922022-05-020.35
932020-07-240.34
942020-09-210.33
952022-05-100.33
962020-10-260.32
972020-08-260.32
982020-08-280.29
992020-12-290.29
1002020-12-140.28
PositionDatePercentage
12021-09-27-2.34
22021-09-17-1.74
32021-09-30-1.57
42021-09-24-1.10
52021-09-29-0.64
PositionDatePercentage
12021-11-30-10.09
22021-09-27-2.34
32021-09-17-1.74
42021-10-01-1.68
52021-09-30-1.57
62021-09-24-1.10
72021-09-29-0.64
82021-01-05-0.35
92021-09-23-0.29
102021-01-11-0.17
112021-01-08-0.14
122021-11-12-0.09
132021-01-04-0.04
142021-01-140.21
152021-01-070.35
162021-01-130.42
172021-09-220.62
182021-09-200.63
192021-11-220.63
202021-01-060.64
212021-09-210.77
222021-10-040.85
232021-09-280.86
242021-11-152.39
252021-10-056.83
262021-01-1517.11
No data to display.
No data to display.
PositionDatePercentage
12021-11-30-10.09
22022-04-20-3.04
32022-05-04-2.34
42021-09-27-2.34
52022-02-25-2.16
62020-09-04-1.94
72022-04-25-1.85
82020-10-23-1.84
92020-10-27-1.81
102021-09-17-1.74
112022-02-28-1.70
122021-10-01-1.68
132020-12-18-1.62
142021-09-30-1.57
152020-09-16-1.56
162022-04-28-1.43
172022-05-06-1.42
182022-02-02-1.41
192020-09-02-1.31
202022-02-15-1.24
212020-10-29-1.17
222020-09-18-1.14
232022-03-09-1.12
242021-09-24-1.10
252020-07-29-1.05
262022-02-23-1.00
272022-05-12-0.98
282020-10-14-0.97
292022-03-07-0.96
302022-02-16-0.95
312022-04-13-0.94
322022-03-10-0.92
332022-03-03-0.90
342022-03-22-0.83
352022-04-19-0.81
362022-04-05-0.81
372020-11-16-0.81
382022-03-18-0.70
392020-07-23-0.68
402020-08-05-0.67
412022-03-24-0.65
422021-09-29-0.64
432022-04-08-0.61
442020-11-17-0.60
452020-10-28-0.59
462022-02-09-0.57
472020-11-09-0.54
482022-02-11-0.52
492020-12-17-0.49
502020-12-10-0.46
512022-02-07-0.45
522022-02-01-0.44
532022-04-07-0.41
542020-09-03-0.40
552022-02-17-0.40
562020-08-19-0.40
572022-02-18-0.37
582021-01-05-0.35
592022-02-10-0.35
602020-12-30-0.32
612020-07-15-0.30
622020-08-20-0.29
632021-09-23-0.29
642020-09-17-0.29
652022-03-30-0.29
662022-03-04-0.27
672020-08-06-0.26
682020-08-10-0.26
692020-10-01-0.25
702020-10-20-0.21
712020-12-22-0.18
722020-12-08-0.18
732021-01-11-0.17
742020-08-04-0.15
752020-12-04-0.14
762021-01-08-0.14
772020-07-06-0.12
782022-04-04-0.10
792022-03-02-0.10
802022-04-26-0.10
812021-11-12-0.09
822020-09-23-0.07
832022-02-22-0.07
842020-08-13-0.07
852022-04-11-0.06
862021-01-04-0.04
872022-02-240.03
882020-09-220.04
892020-12-030.04
902020-11-180.04
912020-08-070.07
922020-11-230.07
932020-12-240.07
942020-11-270.07
952020-12-020.07
962020-12-210.11
972020-08-170.11
982020-11-130.11
992020-06-290.12
1002020-12-090.14

VIRS best and worst intraday sessions

This section shows best and worst intraday sessions of VIRS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-160.44
22021-09-200.12
32021-09-230.06
42021-09-22-0.18
52021-09-27-0.18
PositionDatePercentage
12021-10-010.84
22021-01-060.71
32021-01-050.64
42021-11-120.58
52021-01-070.53
62021-09-160.44
72021-10-040.38
82021-01-130.31
92021-09-200.12
102021-01-150.10
112021-01-120.10
122021-01-110.07
132021-09-230.06
142021-11-15-0.17
152021-09-27-0.18
162021-09-22-0.18
172021-09-21-0.18
182021-01-04-0.25
192021-09-24-0.41
202021-09-29-0.46
212021-01-14-0.48
222021-11-22-0.77
232021-11-30-1.91
No data to display.
No data to display.
PositionDatePercentage
12022-05-042.40
22022-02-242.22
32022-02-252.21
42020-06-302.04
52020-07-141.90
62022-01-311.84
72020-09-251.76
82022-02-281.73
92020-09-091.63
102022-04-281.59
112020-08-121.43
122020-10-051.40
132020-08-261.38
142020-08-171.26
152020-10-261.12
162020-11-111.11
172020-09-021.05
182022-02-081.03
192022-03-171.02
202020-07-271.02
212022-04-131.01
222022-02-160.96
232020-07-200.94
242022-03-100.92
252022-03-150.88
262021-10-010.84
272022-02-020.82
282020-11-270.82
292020-12-210.82
302020-07-300.80
312020-07-060.79
322020-09-010.78
332022-03-010.75
342020-09-170.74
352020-10-150.74
362020-08-210.73
372022-04-060.72
382020-12-170.71
392021-01-060.71
402020-08-030.71
412020-10-290.70
422022-03-180.68
432020-09-220.66
442020-09-300.65
452021-01-050.64
462020-08-200.63
472022-04-080.61
482022-04-200.59
492021-11-120.58
502020-12-310.58
512020-12-180.57
522021-01-070.53
532022-03-160.53
542020-08-060.52
552020-09-210.52
562020-07-010.48
572020-11-300.46
582022-03-090.44
592021-09-160.44
602020-11-190.43
612020-08-310.43
622022-04-070.42
632021-10-040.38
642022-03-250.36
652020-11-040.36
662020-08-180.33
672020-10-090.32
682022-02-010.31
692020-07-100.31
702021-01-130.31
712020-08-050.30
722020-07-160.30
732020-09-280.29
742022-03-300.29
752020-10-120.28
762022-03-040.27
772022-02-090.25
782020-07-290.23
792020-12-110.21
802020-12-040.21
812020-07-240.19
822020-11-160.18
832020-11-130.14
842022-03-220.13
852021-09-200.12
862020-08-040.11
872020-12-290.11
882022-04-040.10
892021-01-120.10
902022-03-020.10
912022-03-210.10
922021-01-150.10
932022-03-140.07
942021-01-110.07
952022-04-190.07
962020-10-270.07
972020-08-250.07
982021-09-230.06
992020-07-090.04
1002020-12-070.04
PositionDatePercentage
12021-09-29-0.46
22021-09-24-0.41
32021-09-21-0.18
42021-09-22-0.18
52021-09-27-0.18
PositionDatePercentage
12021-11-30-1.91
22021-11-22-0.77
32021-01-14-0.48
42021-09-29-0.46
52021-09-24-0.41
62021-01-04-0.25
72021-09-21-0.18
82021-09-22-0.18
92021-09-27-0.18
102021-11-15-0.17
112021-09-230.06
122021-01-110.07
132021-01-150.10
142021-01-120.10
152021-09-200.12
162021-01-130.31
172021-10-040.38
182021-09-160.44
192021-01-070.53
202021-11-120.58
212021-01-050.64
222021-01-060.71
232021-10-010.84
No data to display.
No data to display.
PositionDatePercentage
12020-11-09-3.90
22020-09-03-3.22
32020-10-19-2.20
42020-09-10-2.14
52020-07-13-2.01
62022-05-11-1.98
72021-11-30-1.91
82022-05-06-1.88
92022-04-29-1.83
102020-09-23-1.76
112020-10-06-1.63
122020-07-21-1.56
132022-03-07-1.55
142020-07-23-1.49
152020-10-14-1.47
162022-04-18-1.43
172020-08-24-1.41
182020-10-30-1.22
192020-06-29-1.17
202020-11-23-1.14
212020-08-11-1.09
222022-02-23-1.09
232020-10-28-1.09
242022-02-22-1.08
252022-04-11-1.06
262020-10-21-1.06
272022-02-11-1.06
282022-02-10-1.02
292022-05-05-1.01
302022-04-12-1.00
312020-12-14-0.95
322020-07-28-0.94
332020-11-18-0.93
342020-09-04-0.83
352022-03-31-0.80
362020-08-19-0.80
372020-10-02-0.79
382021-11-22-0.77
392022-05-12-0.76
402020-09-16-0.76
412020-12-09-0.74
422022-02-17-0.73
432022-04-05-0.71
442020-08-10-0.71
452022-10-26-0.70
462022-05-10-0.68
472020-12-22-0.64
482020-08-27-0.61
492020-09-14-0.61
502020-11-12-0.60
512020-10-08-0.60
522022-02-14-0.59
532020-10-16-0.59
542020-11-02-0.55
552022-02-05-0.54
562022-02-07-0.54
572022-04-22-0.54
582022-02-04-0.54
592022-02-03-0.54
602020-07-02-0.51
612021-01-14-0.48
622020-08-14-0.48
632022-04-26-0.48
642020-11-20-0.47
652022-05-09-0.47
662020-12-30-0.46
672021-09-29-0.46
682020-12-01-0.46
692020-11-10-0.43
702021-09-24-0.41
712022-02-18-0.40
722022-04-14-0.39
732020-12-24-0.39
742022-04-15-0.39
752022-04-01-0.39
762022-03-24-0.35
772020-11-03-0.33
782020-12-23-0.32
792020-12-28-0.32
802020-09-11-0.29
812020-12-02-0.28
822020-10-20-0.28
832022-03-11-0.27
842020-10-07-0.25
852021-01-04-0.25
862022-04-27-0.24
872022-02-15-0.23
882020-07-17-0.23
892022-03-03-0.20
902020-09-08-0.19
912020-07-31-0.19
922021-09-21-0.18
932021-09-22-0.18
942020-12-03-0.18
952020-12-16-0.18
962021-09-27-0.18
972022-03-08-0.17
982022-05-02-0.17
992021-11-15-0.17
1002020-07-08-0.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIRS
VIRS information
  • Full title
    Pacer BioThreat Strategy ETF
  • First trading day
    2020-06-29
  • Last trading day
    2022-10-26
  • Total trading days
    228
  • Last close price
    27.08 (+0.98%)
  • Stock Exchange
    NYSE
  • Description
    The investment seeks to track the performance, before fees and expenses, of the LifeSci BioThreat Strategy Index (the “index”). Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index. The index is generally composed of U.S.-listed stocks of companies whose products or services help protect against, endure, or recover from biological threats to human health. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
34 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...