VIRS stock analysis of February 17, 2022
Pacer BioThreat Strategy ETF
- VIRS IPO: 2020-06-29
- 27.08 (+0.98%)
- 228 trading days in total
- VIRS Latest trading day: 2022-10-26
- NYSE
30.10 close price
173 trading day
Pre-market
2022-02-16 close ⇢ 2022-02-17 open
-0.95%
- #14 worst pre-market of 2022 so far
- #30 worst pre-market of all-time
- 2022-02-16 closed at 30.61
- 2022-02-17 opened at 30.32
Intraday
-0.73%
- #5 worst intraday of 2022 February
- #15 worst intraday of 2022 so far
- #42 worst intraday of all-time
- opened at 30.32 ⇢ closed at 30.10
- highest at 30.10 ⇢ -0.73%
- lowest at 30.10 ⇢ -0.73%
- close-to-close ⇢ -1.67%
Post-market
2022-02-17 close ⇢ 2022-02-18 open
-0.40%
- #29 worst post-market of 2022 so far
- #55 worst post-market of all-time
- 2022-02-17 closed at 30.10
- 2022-02-18 opened at 29.98
VIRS investment calculator
This calculator shows the potential of VIRS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIRS
Duration:
251 days
Trading days:
55
SELL
Value on 2022-10-26 close
893.14
NET: -106.86
ROI: -10.69% (0.89x)
Annualised: -15.15% (0.85x)
Stock price: 27.08
Duration: 251 days
Trading days: 55
HIGHEST VALUE
Value on 2022-04-07
1,035.29
NET: +35.29
ROI: +3.53% (1.04x)
Annualised: +29.48% (1.29x)
Stock price: 31.39
Duration: 49 days
Trading days: 31
LOWEST VALUE
Value on 2022-05-11
897.10
NET: -102.90
Max drawdown: -10.29% (0.90x)
Annualised: -37.97% (0.62x)
Stock price: 27.20
Duration: 83 days
Trading days: 53
VIRS stock timeline
- February 17, 2022 was 173rd VIRS trading day out of 228.
- If we count from the first VIRS trading day ( 2020-06-29 ) to the last one ( 2022-10-26 ), February 17, 2022 is at 75.88% of entire VIRS stock history.
- It means that there are at least 55 VIRS trading days after February 17, 2022.
- 2022-02-17 was 2 years 140 days OR 870 days ago.
- February 17, 2022 was Thursday of 7th week in 2022.
- 2022-02-17 was 15th trading day in 2022 ⬤ 14th trading day in 2022 February.
VIRS Dividends
- Our database shows that February 17, 2022 was NOT involved in VIRS dividends.
-
Dividends for VIRS stock was paid 2 times:
- 2 times before February 17, 2022
- 0 times after February 17, 2022
- The last ex-dividend date of VIRS was on 2020-12-21 (Yearly Yield: 0.55%)
In the table below, you can see previous and next ex-dividend dates of VIRS:
- Dividends before 2022-02-17 (2)
- Divdiends after 2022-02-17 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.63 | 45.5 | 0.16 | ||||
2020-12-21 | 0.03900 | 0.55 | quaterly | 91 | - | - | - | 0.14 |
2020-09-21 | 0.04800 | 0.71 | quaterly | 0 | - | - | - | 0.18 |
There are no VIRS dividends to display.
VIRS stock splits
We have no data that VIRS has any stock splits in it's entire history.
VIRS Price Ranges
This section shows the current VIRS stock close price (30.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIRS
This section shows lows and highs of VIRS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 27.27
| 27.07
| 27.27
| 27.08
| -0.70 | 0.00 | -0.73 |
2022 May | 8 | 29.44
| 27.20
| 28.70
| 27.54
| -4.04 | 2.58 | -5.23 |
2022 April | 20 | 31.39
| 28.49
| 31.16
| 28.49
| -8.57 | 0.74 | -8.57 |
2022 March | 20 | 31.31
| 28.88
| 29.45
| 30.91
| 4.96 | 6.32 | -1.94 |
2022 February | 20 | 31.97
| 28.82
| 31.75
| 29.96
| -5.64 | 0.69 | -9.23 |
2022 January | 1 | 31.57
| 31.57
| 31.00
| 31.57
| 1.84 | 1.84 | 1.84 |
2021 November | 4 | 35.20
| 34.27
| 34.27
| 34.48
| 0.61 | 2.71 | 0.00 |
2021 October | 3 | 32.30
| 31.69
| 31.96
| 32.08
| 0.38 | 1.06 | -0.84 |
2021 September | 11 | 34.00
| 32.47
| 33.82
| 32.47
| -3.99 | 0.53 | -3.99 |
2021 January | 10 | 28.93
| 27.77
| 28.13
| 28.88
| 2.67 | 2.84 | -1.28 |
2020 December | 22 | 28.47
| 27.78
| 28.47
| 27.94
| -1.86 | 0.00 | -2.42 |
2020 November | 20 | 29.00
| 27.06
| 27.21
| 28.31
| 4.04 | 6.58 | -0.55 |
2020 October | 22 | 29.21
| 26.67
| 27.92
| 26.67
| -4.48 | 4.62 | -4.48 |
2020 September | 21 | 29.03
| 26.61
| 28.31
| 27.82
| -1.73 | 2.54 | -6.00 |
2020 August | 21 | 28.08
| 26.36
| 26.70
| 28.08
| 5.17 | 5.17 | -1.27 |
2020 July | 22 | 26.95
| 24.84
| 25.02
| 26.50
| 5.92 | 7.71 | -0.72 |
2020 June | 2 | 25.05
| 24.30
| 24.78
| 25.02
| 0.97 | 1.09 | -1.94 |
VIRS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIRS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-14 | 1.42 |
2 | 2022-02-08 | 0.57 |
3 | 2022-02-03 | 0.54 |
4 | 2022-02-04 | 0.54 |
5 | 2022-02-24 | 0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | 2.02 |
2 | 2022-03-08 | 1.77 |
3 | 2022-04-18 | 1.45 |
4 | 2022-02-14 | 1.42 |
5 | 2022-03-14 | 1.20 |
6 | 2022-03-15 | 1.14 |
7 | 2022-03-01 | 1.11 |
8 | 2022-05-05 | 1.02 |
9 | 2022-03-25 | 1.00 |
10 | 2022-04-06 | 0.94 |
11 | 2022-03-31 | 0.81 |
12 | 2022-03-17 | 0.75 |
13 | 2022-04-29 | 0.74 |
14 | 2022-03-21 | 0.68 |
15 | 2022-05-09 | 0.61 |
16 | 2022-02-08 | 0.57 |
17 | 2022-01-31 | 0.57 |
18 | 2022-02-03 | 0.54 |
19 | 2022-02-04 | 0.54 |
20 | 2022-04-22 | 0.54 |
21 | 2022-03-16 | 0.46 |
22 | 2022-04-12 | 0.43 |
23 | 2022-03-11 | 0.41 |
24 | 2022-04-15 | 0.39 |
25 | 2022-04-14 | 0.39 |
26 | 2022-04-01 | 0.39 |
27 | 2022-05-02 | 0.35 |
28 | 2022-05-10 | 0.33 |
29 | 2022-04-27 | 0.24 |
30 | 2022-02-24 | 0.03 |
31 | 2022-04-11 | -0.06 |
32 | 2022-02-22 | -0.07 |
33 | 2022-04-04 | -0.10 |
34 | 2022-03-02 | -0.10 |
35 | 2022-04-26 | -0.10 |
36 | 2022-03-04 | -0.27 |
37 | 2022-03-30 | -0.29 |
38 | 2022-02-10 | -0.35 |
39 | 2022-02-18 | -0.37 |
40 | 2022-02-17 | -0.40 |
41 | 2022-04-07 | -0.41 |
42 | 2022-02-01 | -0.44 |
43 | 2022-02-07 | -0.45 |
44 | 2022-02-11 | -0.52 |
45 | 2022-02-09 | -0.57 |
46 | 2022-04-08 | -0.61 |
47 | 2022-03-24 | -0.65 |
48 | 2022-03-18 | -0.70 |
49 | 2022-04-05 | -0.81 |
50 | 2022-04-19 | -0.81 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-25 | -2.16 |
2 | 2022-02-28 | -1.70 |
3 | 2022-02-02 | -1.41 |
4 | 2022-02-15 | -1.24 |
5 | 2022-02-23 | -1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-20 | -3.04 |
2 | 2022-05-04 | -2.34 |
3 | 2022-02-25 | -2.16 |
4 | 2022-04-25 | -1.85 |
5 | 2022-02-28 | -1.70 |
6 | 2022-04-28 | -1.43 |
7 | 2022-05-06 | -1.42 |
8 | 2022-02-02 | -1.41 |
9 | 2022-02-15 | -1.24 |
10 | 2022-03-09 | -1.12 |
11 | 2022-02-23 | -1.00 |
12 | 2022-05-12 | -0.98 |
13 | 2022-03-07 | -0.96 |
14 | 2022-02-16 | -0.95 |
15 | 2022-04-13 | -0.94 |
16 | 2022-03-10 | -0.92 |
17 | 2022-03-03 | -0.90 |
18 | 2022-03-22 | -0.83 |
19 | 2022-04-19 | -0.81 |
20 | 2022-04-05 | -0.81 |
21 | 2022-03-18 | -0.70 |
22 | 2022-03-24 | -0.65 |
23 | 2022-04-08 | -0.61 |
24 | 2022-02-09 | -0.57 |
25 | 2022-02-11 | -0.52 |
26 | 2022-02-07 | -0.45 |
27 | 2022-02-01 | -0.44 |
28 | 2022-04-07 | -0.41 |
29 | 2022-02-17 | -0.40 |
30 | 2022-02-18 | -0.37 |
31 | 2022-02-10 | -0.35 |
32 | 2022-03-30 | -0.29 |
33 | 2022-03-04 | -0.27 |
34 | 2022-04-26 | -0.10 |
35 | 2022-03-02 | -0.10 |
36 | 2022-04-04 | -0.10 |
37 | 2022-02-22 | -0.07 |
38 | 2022-04-11 | -0.06 |
39 | 2022-02-24 | 0.03 |
40 | 2022-04-27 | 0.24 |
41 | 2022-05-10 | 0.33 |
42 | 2022-05-02 | 0.35 |
43 | 2022-04-01 | 0.39 |
44 | 2022-04-14 | 0.39 |
45 | 2022-04-15 | 0.39 |
46 | 2022-03-11 | 0.41 |
47 | 2022-04-12 | 0.43 |
48 | 2022-03-16 | 0.46 |
49 | 2022-04-22 | 0.54 |
50 | 2022-02-04 | 0.54 |
No data to display.
No data to display.
VIRS best and worst intraday sessions
This section shows best and worst intraday sessions of VIRS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-24 | 2.22 |
2 | 2022-02-25 | 2.21 |
3 | 2022-02-28 | 1.73 |
4 | 2022-02-08 | 1.03 |
5 | 2022-02-16 | 0.96 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-04 | 2.40 |
2 | 2022-02-24 | 2.22 |
3 | 2022-02-25 | 2.21 |
4 | 2022-01-31 | 1.84 |
5 | 2022-02-28 | 1.73 |
6 | 2022-04-28 | 1.59 |
7 | 2022-02-08 | 1.03 |
8 | 2022-03-17 | 1.02 |
9 | 2022-04-13 | 1.01 |
10 | 2022-02-16 | 0.96 |
11 | 2022-03-10 | 0.92 |
12 | 2022-03-15 | 0.88 |
13 | 2022-02-02 | 0.82 |
14 | 2022-03-01 | 0.75 |
15 | 2022-04-06 | 0.72 |
16 | 2022-03-18 | 0.68 |
17 | 2022-04-08 | 0.61 |
18 | 2022-04-20 | 0.59 |
19 | 2022-03-16 | 0.53 |
20 | 2022-03-09 | 0.44 |
21 | 2022-04-07 | 0.42 |
22 | 2022-03-25 | 0.36 |
23 | 2022-02-01 | 0.31 |
24 | 2022-03-30 | 0.29 |
25 | 2022-03-04 | 0.27 |
26 | 2022-02-09 | 0.25 |
27 | 2022-03-22 | 0.13 |
28 | 2022-03-02 | 0.10 |
29 | 2022-03-21 | 0.10 |
30 | 2022-04-04 | 0.10 |
31 | 2022-03-14 | 0.07 |
32 | 2022-04-19 | 0.07 |
33 | 2022-04-25 | -0.03 |
34 | 2022-05-02 | -0.17 |
35 | 2022-03-08 | -0.17 |
36 | 2022-03-03 | -0.20 |
37 | 2022-02-15 | -0.23 |
38 | 2022-04-27 | -0.24 |
39 | 2022-03-11 | -0.27 |
40 | 2022-03-24 | -0.35 |
41 | 2022-04-15 | -0.39 |
42 | 2022-04-14 | -0.39 |
43 | 2022-04-01 | -0.39 |
44 | 2022-02-18 | -0.40 |
45 | 2022-05-09 | -0.47 |
46 | 2022-04-26 | -0.48 |
47 | 2022-02-05 | -0.54 |
48 | 2022-02-04 | -0.54 |
49 | 2022-04-22 | -0.54 |
50 | 2022-02-03 | -0.54 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -1.09 |
2 | 2022-02-22 | -1.08 |
3 | 2022-02-11 | -1.06 |
4 | 2022-02-10 | -1.02 |
5 | 2022-02-17 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -1.98 |
2 | 2022-05-06 | -1.88 |
3 | 2022-04-29 | -1.83 |
4 | 2022-03-07 | -1.55 |
5 | 2022-04-18 | -1.43 |
6 | 2022-02-23 | -1.09 |
7 | 2022-02-22 | -1.08 |
8 | 2022-04-11 | -1.06 |
9 | 2022-02-11 | -1.06 |
10 | 2022-02-10 | -1.02 |
11 | 2022-05-05 | -1.01 |
12 | 2022-04-12 | -1.00 |
13 | 2022-03-31 | -0.80 |
14 | 2022-05-12 | -0.76 |
15 | 2022-02-17 | -0.73 |
16 | 2022-04-05 | -0.71 |
17 | 2022-10-26 | -0.70 |
18 | 2022-05-10 | -0.68 |
19 | 2022-02-14 | -0.59 |
20 | 2022-02-07 | -0.54 |
21 | 2022-02-03 | -0.54 |
22 | 2022-02-04 | -0.54 |
23 | 2022-02-05 | -0.54 |
24 | 2022-04-22 | -0.54 |
25 | 2022-04-26 | -0.48 |
26 | 2022-05-09 | -0.47 |
27 | 2022-02-18 | -0.40 |
28 | 2022-04-01 | -0.39 |
29 | 2022-04-14 | -0.39 |
30 | 2022-04-15 | -0.39 |
31 | 2022-03-24 | -0.35 |
32 | 2022-03-11 | -0.27 |
33 | 2022-04-27 | -0.24 |
34 | 2022-02-15 | -0.23 |
35 | 2022-03-03 | -0.20 |
36 | 2022-03-08 | -0.17 |
37 | 2022-05-02 | -0.17 |
38 | 2022-04-25 | -0.03 |
39 | 2022-04-19 | 0.07 |
40 | 2022-03-14 | 0.07 |
41 | 2022-04-04 | 0.10 |
42 | 2022-03-21 | 0.10 |
43 | 2022-03-02 | 0.10 |
44 | 2022-03-22 | 0.13 |
45 | 2022-02-09 | 0.25 |
46 | 2022-03-04 | 0.27 |
47 | 2022-03-30 | 0.29 |
48 | 2022-02-01 | 0.31 |
49 | 2022-03-25 | 0.36 |
50 | 2022-04-07 | 0.42 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:10