VIRS stock overview

Pacer BioThreat Strategy ETF

VIRS IPO: 2020-06-29
27.08 (+0.98%)
228 trading days in total
VIRS Latest trading day: 2022-10-26

NYSE

VIRS stock Buy and Hold Potential More info

INVESTMENT at 2020-06-29 open

VIRS open price was $24.78

1,000.00

Click to edit

HOLDING TIME

227 trading days

2 years 119 days

TODAY'S WORTH — including dividends (2)

As of 2022-10-26 close price ($27.08)

1,096.33

Click to edit

ROI: +9.63% (1.10x) – ANNU: +4.03% (1.04x)

VIRS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	2	0.55%	quaterly	2020-12-21

VIRS Stock Splits

We don't have any infomation about VIRS stock splits.
It seems that VIRS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIRS Latest trading days

This table contains the list of 228 latest trading days of VIRS.
Trading dates ranges from 2020-06-29 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		28.81	0.01	0.06	3,745	28.83	28.91	28.71	0.72	-0.06	0.12
228	2022-10-26	27.08	0.46	-1.67	801	27.27	27.27	27.07	0.73	-0.70	0.00
227	2022-05-12	27.54	0.34	1.25	42	27.75	27.54	27.54	0.00	-0.76	-0.98
226	2022-05-11	27.20	0.46	-1.66	121	27.75	27.75	27.20	1.98	-1.98	2.02
225	2022-05-10	27.66	0.02	-0.07	455	27.85	27.85	27.66	0.68	-0.68	0.33
224	2022-05-09	27.68	0.53	-1.88	254	27.81	27.84	27.68	0.58	-0.47	0.61
223	2022-05-06	28.21	0.25	-0.88	10	28.75	28.21	28.21	0.00	-1.88	-1.42
222	2022-05-05	28.46	0.98	-3.33	300	28.75	28.46	28.46	0.00	-1.01	1.02
221	2022-05-04	29.44	0.79	2.76	300	28.75	29.44	29.44	0.00	2.40	-2.34
220	2022-05-02	28.65	0.16	0.56	530	28.70	28.70	28.52	0.63	-0.17	0.35
219	2022-04-29	28.49	0.95	-3.23	195	29.02	29.02	28.49	1.83	-1.83	0.74
218	2022-04-28	29.44	0.53	1.83	81	28.98	29.44	29.44	0.00	1.59	-1.43
217	2022-04-27	28.91	0.10	-0.34	357	28.98	28.98	28.90	0.28	-0.24	0.24
216	2022-04-26	29.01	0.69	-2.32	953	29.15	29.15	29.01	0.48	-0.48	-0.10
215	2022-04-25	29.70	0.15	0.51	11	29.71	29.70	29.70	0.00	-0.03	-1.85
214	2022-04-22	29.55	1.09	-3.56	303	29.71	29.71	29.55	0.54	-0.54	0.54
213	2022-04-20	30.64	0.07	-0.23	836	30.46	30.69	30.46	0.76	0.59	-3.04
212	2022-04-19	30.71	0.46	1.52	45	30.69	30.71	30.71	0.00	0.07	-0.81
211	2022-04-18	30.25	0.32	-1.05	101	30.69	30.25	30.25	0.00	-1.43	1.45
210	2022-04-15	30.57	0.00	0.00	101	30.69	30.69	30.57	0.39	-0.39	0.39
209	2022-04-14	30.57	0.41	-1.32	101	30.69	30.69	30.57	0.39	-0.39	0.39
208	2022-04-13	30.98	0.44	1.44	185	30.67	30.98	30.67	1.01	1.01	-0.94
207	2022-04-12	30.54	0.33	-1.07	100	30.85	30.85	30.54	1.00	-1.00	0.43
206	2022-04-11	30.87	0.52	-1.66	18	31.20	30.87	30.87	0.00	-1.06	-0.06
205	2022-04-08	31.39	0.06	0.19	30	31.20	31.39	31.39	0.00	0.61	-0.61
204	2022-04-07	31.33	0.42	1.36	401	31.20	31.39	31.20	0.61	0.42	-0.41
203	2022-04-06	30.91	0.03	-0.10	1,429	30.69	30.91	30.69	0.72	0.72	0.94
202	2022-04-05	30.94	0.25	-0.80	20	31.16	30.94	30.94	0.00	-0.71	-0.81
201	2022-04-04	31.19	0.15	0.48	38	31.16	31.19	31.19	0.00	0.10	-0.10
200	2022-04-01	31.04	0.13	0.42	21	31.16	31.04	31.04	0.00	-0.39	0.39
199	2022-03-31	30.91	0.34	-1.09	8	31.16	30.91	30.91	0.00	-0.80	0.81
198	2022-03-30	31.25	0.40	1.30	105	31.16	31.25	31.16	0.29	0.29	-0.29
197	2022-03-25	30.85	0.09	-0.29	100	30.74	30.85	30.74	0.36	0.36	1.00
196	2022-03-24	30.94	0.37	-1.18	2	31.05	30.94	30.94	0.00	-0.35	-0.65
195	2022-03-22	31.31	0.25	0.80	1,565	31.27	31.31	31.27	0.13	0.13	-0.83
194	2022-03-21	31.06	0.19	-0.61	116	31.03	31.06	31.03	0.10	0.10	0.68
193	2022-03-18	31.25	0.44	1.43	269	31.04	31.25	31.04	0.68	0.68	-0.70
192	2022-03-17	30.81	0.45	1.48	100	30.50	30.81	30.50	1.02	1.02	0.75
191	2022-03-16	30.36	0.50	1.67	305	30.20	30.36	30.36	0.00	0.53	0.46
190	2022-03-15	29.86	0.61	2.09	102	29.60	29.86	29.60	0.88	0.88	1.14
189	2022-03-14	29.25	0.14	0.48	520	29.23	29.25	29.23	0.07	0.07	1.20
188	2022-03-11	29.11	0.35	-1.19	40	29.19	29.11	29.11	0.00	-0.27	0.41
187	2022-03-10	29.46	0.06	-0.20	103	29.19	29.46	29.46	0.00	0.92	-0.92
186	2022-03-09	29.52	0.64	2.22	100	29.39	29.52	29.39	0.44	0.44	-1.12
185	2022-03-08	28.88	0.33	-1.13	539	28.93	28.88	28.88	0.00	-0.17	1.77
184	2022-03-07	29.21	0.54	-1.82	61	29.67	29.21	29.21	0.00	-1.55	-0.96
183	2022-03-04	29.75	0.19	-0.63	3,008	29.67	29.75	29.67	0.27	0.27	-0.27
182	2022-03-03	29.94	0.09	-0.30	8	30.00	29.94	29.94	0.00	-0.20	-0.90
181	2022-03-02	30.03	0.36	1.21	558	30.00	30.07	30.00	0.23	0.10	-0.10
180	2022-03-01	29.67	0.29	-0.97	13	29.45	29.67	29.67	0.00	0.75	1.11
179	2022-02-28	29.96	0.14	-0.47	39	29.45	29.96	29.96	0.00	1.73	-1.70
178	2022-02-25	30.10	0.66	2.24	1,393	29.45	30.10	29.85	0.85	2.21	-2.16
177	2022-02-24	29.44	0.35	1.20	1,238	28.80	29.44	28.82	2.15	2.22	0.03
176	2022-02-23	29.09	0.34	-1.16	277	29.41	29.09	29.09	0.00	-1.09	-1.00
175	2022-02-22	29.43	0.43	-1.44	385	29.75	29.43	29.43	0.00	-1.08	-0.07
174	2022-02-18	29.86	0.24	-0.80	105	29.98	29.98	29.86	0.40	-0.40	-0.37
173	2022-02-17	30.10	0.51	-1.67	131	30.32	30.10	30.10	0.00	-0.73	-0.40
172	2022-02-16	30.61	0.09	-0.29	295	30.32	30.61	30.32	0.96	0.96	-0.95
171	2022-02-15	30.70	0.36	1.19	1,275	30.77	30.70	30.64	0.19	-0.23	-1.24
170	2022-02-14	30.34	0.34	-1.11	1,895	30.52	30.54	30.31	0.75	-0.59	1.42
169	2022-02-11	30.68	0.44	-1.41	1,674	31.01	31.01	30.67	1.10	-1.06	-0.52
168	2022-02-10	31.12	0.50	-1.58	802	31.44	31.57	31.12	1.43	-1.02	-0.35
167	2022-02-09	31.62	0.26	0.83	3,871	31.54	31.62	31.49	0.41	0.25	-0.57
166	2022-02-08	31.36	0.18	0.58	688	31.04	31.36	31.04	1.03	1.03	0.57
165	2022-02-07	31.18	0.17	-0.54	4,447	31.35	31.44	31.18	0.83	-0.54	-0.45
164	2022-02-05	31.35	0.00	0.00	0	31.52	31.35	31.35	0.00	-0.54	0.00
163	2022-02-04	31.35	0.00	0.00	0	31.52	31.35	31.35	0.00	-0.54	0.54
162	2022-02-03	31.35	0.62	-1.94	749	31.52	31.38	31.35	0.10	-0.54	0.54
161	2022-02-02	31.97	0.12	0.38	620	31.71	31.97	31.71	0.82	0.82	-1.41
160	2022-02-01	31.85	0.28	0.89	121	31.75	31.85	31.75	0.31	0.31	-0.44
159	2022-01-31	31.57	2.91	-8.44	303	31.00	31.57	31.57	0.00	1.84	0.57
158	2021-11-30	34.48	0.45	-1.29	2,007	35.15	35.15	34.48	1.91	-1.91	-10.09
157	2021-11-22	34.93	0.55	1.60	3,296	35.20	35.20	34.93	0.77	-0.77	0.63
156	2021-11-15	34.38	0.09	-0.26	1,218	34.44	34.46	34.38	0.23	-0.17	2.39
155	2021-11-12	34.47	2.39	7.45	1,535	34.27	34.52	34.27	0.73	0.58	-0.09
154	2021-10-05	32.08	0.27	0.85	53	32.08	32.08	32.08	0.00	0.00	6.83
153	2021-10-04	31.81	0.42	-1.30	316	31.69	31.81	31.69	0.38	0.38	0.85
152	2021-10-01	32.23	0.24	-0.74	761	31.96	32.30	31.96	1.06	0.84	-1.68
151	2021-09-30	32.47	0.21	-0.64	14	32.47	32.47	32.47	0.00	0.00	-1.57
150	2021-09-29	32.68	0.13	0.40	267	32.83	32.83	32.68	0.46	-0.46	-0.64
149	2021-09-28	32.55	0.78	-2.34	76	32.55	32.55	32.55	0.00	0.00	0.86
148	2021-09-27	33.33	0.43	-1.27	668	33.39	33.39	33.18	0.63	-0.18	-2.34
147	2021-09-24	33.76	0.24	-0.71	1,315	33.90	33.90	33.73	0.50	-0.41	-1.10
146	2021-09-23	34.00	0.23	0.68	326	33.98	34.00	33.98	0.06	0.06	-0.29
145	2021-09-22	33.77	0.20	0.60	1,572	33.83	33.83	33.77	0.18	-0.18	0.62
144	2021-09-21	33.57	0.15	0.45	341	33.63	33.63	33.57	0.18	-0.18	0.77
143	2021-09-20	33.42	0.55	-1.62	1,801	33.38	33.62	33.30	0.96	0.12	0.63
142	2021-09-17	33.97	0.00	0.00	40	33.97	33.97	33.97	0.00	0.00	-1.74
141	2021-09-16	33.97	5.09	17.62	641	33.82	33.97	33.82	0.44	0.44	0.00
140	2021-01-15	28.88	0.09	0.31	400	28.85	28.90	28.85	0.17	0.10	17.11
139	2021-01-14	28.79	0.02	-0.07	900	28.93	28.93	28.79	0.48	-0.48	0.21
138	2021-01-13	28.81	0.09	0.31	800	28.72	28.91	28.72	0.66	0.31	0.42
137	2021-01-12	28.72	0.02	-0.07	500	28.69	28.72	28.69	0.10	0.10	0.00
136	2021-01-11	28.74	0.02	-0.07	400	28.72	28.74	28.72	0.07	0.07	-0.17
135	2021-01-08	28.76	0.10	0.35	200	28.76	28.76	28.76	0.00	0.00	-0.14
134	2021-01-07	28.66	0.33	1.16	900	28.51	28.67	28.51	0.56	0.53	0.35
133	2021-01-06	28.33	0.10	0.35	2,700	28.13	28.52	28.13	1.39	0.71	0.64
132	2021-01-05	28.23	0.17	0.61	1,100	28.05	28.23	28.05	0.64	0.64	-0.35
131	2021-01-04	28.06	0.12	0.43	800	28.13	28.13	27.77	1.28	-0.25	-0.04
130	2020-12-31	27.94	0.07	0.25	500	27.78	27.94	27.78	0.58	0.58	0.68
129	2020-12-30	27.87	0.05	-0.18	1,500	28.00	28.00	27.87	0.46	-0.46	-0.32
128	2020-12-29	27.92	0.09	0.32	2,100	27.89	28.00	27.89	0.39	0.11	0.29
127	2020-12-28	27.83	0.07	-0.25	900	27.92	27.92	27.83	0.32	-0.32	0.22
126	2020-12-24	27.90	0.04	-0.14	1,400	28.01	28.01	27.90	0.39	-0.39	0.07
125	2020-12-23	27.94	0.14	-0.50	800	28.03	28.08	27.94	0.50	-0.32	0.25
124	2020-12-22	28.08	0.15	-0.53	3,700	28.26	28.26	28.08	0.64	-0.64	-0.18
123	2020-12-21	28.23	0.23	-0.81	1,800	28.00	28.28	27.94	1.21	0.82	0.11
122	2020-12-18	28.46	0.02	0.07	1,700	28.30	28.46	28.25	0.74	0.57	-1.62
121	2020-12-17	28.44	0.24	0.85	3,600	28.24	28.45	28.24	0.74	0.71	-0.49
120	2020-12-16	28.20	0.05	-0.18	1,800	28.25	28.28	28.20	0.28	-0.18	0.14
119	2020-12-15	28.25	0.08	0.28	1,800	28.25	28.30	28.23	0.25	0.00	0.00
118	2020-12-14	28.17	0.01	0.04	1,100	28.44	28.44	28.17	0.95	-0.95	0.28
117	2020-12-11	28.16	0.07	-0.25	1,100	28.10	28.16	28.07	0.32	0.21	0.99
116	2020-12-10	28.23	0.04	0.14	3,000	28.23	28.23	28.20	0.11	0.00	-0.46
115	2020-12-09	28.19	0.26	-0.91	2,600	28.40	28.40	28.08	1.13	-0.74	0.14
114	2020-12-08	28.45	0.11	0.39	800	28.45	28.45	28.45	0.00	0.00	-0.18
113	2020-12-07	28.34	0.03	-0.11	900	28.33	28.34	28.33	0.04	0.04	0.39
112	2020-12-04	28.37	0.07	0.25	900	28.31	28.37	28.31	0.21	0.21	-0.14
111	2020-12-03	28.30	0.03	-0.11	1,300	28.35	28.37	28.25	0.42	-0.18	0.04
110	2020-12-02	28.33	0.01	-0.04	900	28.41	28.41	28.33	0.28	-0.28	0.07
109	2020-12-01	28.34	0.03	0.11	1,000	28.47	28.47	28.27	0.70	-0.46	0.25
108	2020-11-30	28.31	0.15	0.53	1,500	28.18	28.31	28.18	0.46	0.46	0.57
107	2020-11-27	28.16	0.29	1.04	2,500	27.93	28.16	27.93	0.82	0.82	0.07
106	2020-11-25	27.87	0.16	0.58	2,100	27.87	27.87	27.82	0.18	0.00	0.22
105	2020-11-24	27.71	0.00	0.00	1,900	27.73	27.74	27.71	0.11	-0.07	0.58
104	2020-11-23	27.71	0.09	-0.32	3,200	28.03	28.03	27.67	1.28	-1.14	0.07
103	2020-11-20	27.80	0.00	0.00	5,400	27.93	27.93	27.58	1.25	-0.47	0.83
102	2020-11-19	27.80	0.13	0.47	1,900	27.68	27.80	27.68	0.43	0.43	0.47
101	2020-11-18	27.67	0.43	-1.53	700	27.93	27.93	27.67	0.93	-0.93	0.04
100	2020-11-17	28.10	0.23	-0.81	100	28.10	28.10	28.10	0.00	0.00	-0.60
99	2020-11-16	28.33	0.08	0.28	1,600	28.28	28.33	28.23	0.35	0.18	-0.81
98	2020-11-13	28.25	0.16	0.57	1,300	28.21	28.25	28.15	0.35	0.14	0.11
97	2020-11-12	28.09	0.04	-0.14	2,200	28.26	28.26	28.09	0.60	-0.60	0.43
96	2020-11-11	28.13	0.53	1.92	2,900	27.82	28.15	27.82	1.19	1.11	0.46
95	2020-11-10	27.60	0.27	-0.97	3,300	27.72	27.78	27.50	1.01	-0.43	0.80
94	2020-11-09	27.87	1.03	-3.56	2,700	29.00	29.00	27.87	3.90	-3.90	-0.54
93	2020-11-06	28.90	0.25	0.87	300	28.90	28.90	28.90	0.00	0.00	0.35
92	2020-11-05	28.65	0.40	1.42	2,500	28.67	28.80	28.63	0.59	-0.07	0.87
91	2020-11-04	28.25	0.68	2.47	2,000	28.15	28.53	28.15	1.35	0.36	1.49
90	2020-11-03	27.57	0.51	1.88	500	27.66	27.66	27.44	0.80	-0.33	2.10
89	2020-11-02	27.06	0.39	1.46	700	27.21	27.24	27.06	0.66	-0.55	2.22
88	2020-10-30	26.67	0.65	-2.38	800	27.00	27.00	26.67	1.22	-1.22	2.02
87	2020-10-29	27.32	0.03	0.11	1,700	27.13	27.41	27.13	1.03	0.70	-1.17
86	2020-10-28	27.29	0.81	-2.88	2,500	27.59	27.62	27.29	1.20	-1.09	-0.59
85	2020-10-27	28.10	0.11	0.39	700	28.08	28.15	28.04	0.39	0.07	-1.81
84	2020-10-26	27.99	0.21	-0.74	3,200	27.68	27.99	27.68	1.12	1.12	0.32
83	2020-10-23	28.20	0.00	0.00	300	28.20	28.20	28.20	0.00	0.00	-1.84
82	2020-10-22	28.20	0.07	0.25	1,400	28.20	28.20	28.00	0.71	0.00	0.00
81	2020-10-21	28.13	0.36	-1.26	600	28.43	28.43	28.13	1.06	-1.06	0.25
80	2020-10-20	28.49	0.08	0.28	2,100	28.57	28.59	28.47	0.42	-0.28	-0.21
79	2020-10-19	28.41	0.42	-1.46	3,200	29.05	29.05	28.41	2.20	-2.20	0.56
78	2020-10-16	28.83	0.12	0.42	1,100	29.00	29.00	28.83	0.59	-0.59	0.76
77	2020-10-15	28.71	0.07	-0.24	300	28.50	28.71	28.50	0.74	0.74	1.01
76	2020-10-14	28.78	0.29	-1.00	1,300	29.21	29.21	28.68	1.81	-1.47	-0.97
75	2020-10-13	29.07	0.12	0.41	500	29.07	29.07	29.07	0.00	0.00	0.48
74	2020-10-12	28.95	0.33	1.15	700	28.87	28.95	28.87	0.28	0.28	0.41
73	2020-10-09	28.62	0.28	0.99	1,400	28.53	28.65	28.53	0.42	0.32	0.87
72	2020-10-08	28.34	0.11	0.39	1,200	28.51	28.51	28.26	0.88	-0.60	0.67
71	2020-10-07	28.23	0.43	1.55	1,200	28.30	28.30	28.23	0.25	-0.25	0.99
70	2020-10-06	27.80	0.36	-1.28	3,800	28.26	28.26	27.76	1.77	-1.63	1.80
69	2020-10-05	28.16	0.55	1.99	2,900	27.77	28.16	27.77	1.40	1.40	0.36
68	2020-10-02	27.61	0.29	-1.04	1,700	27.83	27.85	27.61	0.86	-0.79	0.58
67	2020-10-01	27.90	0.08	0.29	5,400	27.92	27.92	27.84	0.29	-0.07	-0.25
66	2020-09-30	27.82	0.37	1.35	2,800	27.64	27.97	27.64	1.19	0.65	0.36
65	2020-09-29	27.45	0.03	-0.11	1,900	27.48	27.51	27.43	0.29	-0.11	0.69
64	2020-09-28	27.48	0.23	0.84	1,700	27.40	27.59	27.38	0.77	0.29	0.00
63	2020-09-25	27.25	0.47	1.76	3,800	26.78	27.25	26.76	1.83	1.76	0.55
62	2020-09-24	26.78	0.06	-0.22	4,900	26.82	26.85	26.69	0.60	-0.15	0.00
61	2020-09-23	26.84	0.47	-1.72	1,800	27.32	27.32	26.83	1.79	-1.76	-0.07
60	2020-09-22	27.31	0.27	1.00	8,300	27.13	27.31	27.11	0.74	0.66	0.04
59	2020-09-21	27.04	0.17	-0.62	1,600	26.90	27.10	26.73	1.38	0.52	0.33
58	2020-09-18	27.21	0.08	-0.29	200	27.21	27.21	27.21	0.00	0.00	-1.14
57	2020-09-17	27.29	0.23	-0.84	1,800	27.09	27.29	27.09	0.74	0.74	-0.29
56	2020-09-16	27.52	0.16	-0.58	1,300	27.73	27.73	27.52	0.76	-0.76	-1.56
55	2020-09-15	27.68	0.19	0.69	1,200	27.71	27.76	27.67	0.32	-0.11	0.18
54	2020-09-14	27.49	0.37	1.36	1,800	27.66	27.66	27.48	0.65	-0.61	0.80
53	2020-09-11	27.12	0.10	0.37	2,800	27.20	27.27	27.00	0.99	-0.29	1.99
52	2020-09-10	27.02	0.49	-1.78	500	27.61	27.61	27.02	2.14	-2.14	0.67
51	2020-09-09	27.51	0.77	2.88	4,000	27.07	27.55	27.07	1.77	1.63	0.36
50	2020-09-08	26.74	0.58	-2.12	1,800	26.79	27.00	26.74	0.97	-0.19	1.23
49	2020-09-04	27.32	0.34	-1.23	7,700	27.55	27.58	26.61	3.52	-0.83	-1.94
48	2020-09-03	27.66	1.30	-4.49	20,600	28.58	28.80	27.51	4.51	-3.22	-0.40
47	2020-09-02	28.96	0.43	1.51	6,200	28.66	29.03	28.55	1.67	1.05	-1.31
46	2020-09-01	28.53	0.45	1.60	5,500	28.31	28.53	28.31	0.78	0.78	0.46
45	2020-08-31	28.08	0.20	0.72	4,300	27.96	28.08	27.88	0.72	0.43	0.82
44	2020-08-28	27.88	0.07	0.25	6,100	27.91	27.91	27.80	0.39	-0.11	0.29
43	2020-08-27	27.81	0.08	-0.29	4,300	27.98	27.98	27.63	1.25	-0.61	0.36
42	2020-08-26	27.89	0.38	1.38	2,100	27.51	27.89	27.51	1.38	1.38	0.32
41	2020-08-25	27.51	0.16	0.59	3,300	27.49	27.52	27.48	0.15	0.07	0.00
40	2020-08-24	27.35	0.10	-0.36	3,400	27.74	27.74	27.34	1.44	-1.41	0.51
39	2020-08-21	27.45	0.12	0.44	4,000	27.25	27.45	27.24	0.77	0.73	1.06
38	2020-08-20	27.33	0.06	0.22	1,900	27.16	27.33	27.16	0.63	0.63	-0.29
37	2020-08-19	27.27	0.17	-0.62	4,800	27.49	27.49	27.27	0.80	-0.80	-0.40
36	2020-08-18	27.44	0.12	0.44	1,000	27.35	27.46	27.32	0.51	0.33	0.18
35	2020-08-17	27.32	0.52	1.94	2,400	26.98	27.34	26.98	1.33	1.26	0.11
34	2020-08-14	26.80	0.15	-0.56	1,800	26.93	26.93	26.75	0.67	-0.48	0.67
33	2020-08-13	26.95	0.05	0.19	2,800	26.95	26.98	26.89	0.33	0.00	-0.07
32	2020-08-12	26.90	0.54	2.05	5,600	26.52	26.97	26.52	1.70	1.43	0.19
31	2020-08-11	26.36	0.36	-1.35	4,500	26.65	26.67	26.36	1.16	-1.09	0.61
30	2020-08-10	26.72	0.17	-0.63	5,600	26.91	26.91	26.60	1.15	-0.71	-0.26
29	2020-08-07	26.89	0.07	-0.26	8,100	26.89	26.98	26.71	1.00	0.00	0.07
28	2020-08-06	26.96	0.04	-0.15	2,600	26.82	26.96	26.78	0.67	0.52	-0.26
27	2020-08-05	27.00	0.04	0.15	3,700	26.92	27.02	26.92	0.37	0.30	-0.67
26	2020-08-04	26.96	0.07	0.26	8,100	26.93	27.01	26.80	0.78	0.11	-0.15
25	2020-08-03	26.89	0.39	1.47	4,600	26.70	26.92	26.70	0.82	0.71	0.15
24	2020-07-31	26.50	0.01	0.04	1,600	26.55	26.55	26.36	0.72	-0.19	0.75
23	2020-07-30	26.49	0.07	-0.26	5,400	26.28	26.52	26.26	0.99	0.80	0.23
22	2020-07-29	26.56	0.12	0.45	10,000	26.50	26.64	26.50	0.53	0.23	-1.05
21	2020-07-28	26.44	0.19	-0.71	8,600	26.69	26.69	26.42	1.01	-0.94	0.23
20	2020-07-27	26.63	0.36	1.37	7,200	26.36	26.65	26.33	1.21	1.02	0.23
19	2020-07-24	26.27	0.13	-0.49	9,300	26.22	26.27	26.08	0.72	0.19	0.34
18	2020-07-23	26.40	0.33	-1.23	6,300	26.80	26.80	26.40	1.49	-1.49	-0.68
17	2020-07-22	26.73	0.20	0.75	8,100	26.75	26.76	26.62	0.52	-0.07	0.26
16	2020-07-21	26.53	0.28	-1.04	21,800	26.95	26.95	26.53	1.56	-1.56	0.83
15	2020-07-20	26.81	0.35	1.32	10,100	26.56	26.81	26.44	1.39	0.94	0.52
14	2020-07-17	26.46	0.10	0.38	31,400	26.52	26.52	26.33	0.72	-0.23	0.38
13	2020-07-16	26.36	0.00	0.00	6,700	26.28	26.38	26.17	0.80	0.30	0.61
12	2020-07-15	26.36	0.04	0.15	18,300	26.38	26.46	26.21	0.95	-0.08	-0.30
11	2020-07-14	26.32	0.54	2.09	19,700	25.83	26.32	25.57	2.90	1.90	0.23
10	2020-07-13	25.78	0.26	-1.00	19,500	26.31	26.61	25.78	3.15	-2.01	0.19
9	2020-07-10	26.04	0.22	0.85	104,600	25.96	26.45	25.84	2.35	0.31	1.04
8	2020-07-09	25.82	0.13	0.51	16,400	25.81	25.89	25.50	1.51	0.04	0.54
7	2020-07-08	25.69	0.11	0.43	9,500	25.73	25.75	25.59	0.62	-0.16	0.47
6	2020-07-07	25.58	0.02	-0.08	31,800	25.57	25.75	25.57	0.70	0.04	0.59
5	2020-07-06	25.60	0.37	1.47	8,700	25.40	25.75	25.40	1.38	0.79	-0.12
4	2020-07-02	25.23	0.09	0.36	27,800	25.36	25.39	25.22	0.67	-0.51	0.67
3	2020-07-01	25.14	0.12	0.48	19,900	25.02	25.19	24.84	1.40	0.48	0.88
2	2020-06-30	25.02	0.53	2.16	15,200	24.52	25.05	24.52	2.16	2.04	0.00
1	2020-06-29	24.49	0.00	0.00	95,300	24.78	24.78	24.30	1.94	-1.17	0.12

VIRS Investment Calculator

This calculator shows the potential of VIRS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIRS

Date start:

2020-06-29 open

Date end:

2022-10-26 close

Duration:

2 years 119 days

Trading days:

227

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-29 open

1,000.00

Shares bought: 40.36

Stock price: 24.78

SELL

Value on 2022-10-26 close

1,096.33

Dividends (2)

0.32%

+3.51

Stock growth

99.68%

+92.82

NET: +96.33

Total ROI: +9.63% (1.10x)

Annualised: +4.03% (1.04x)

Dividends ROI: +0.35% (1.00x)

Dividend Yield: +0.15% (1.00x)

Stock price: 27.08

Duration: 2 years 119 days

Trading days: 227

HIGHEST VALUE

Value on 2021-11-22

1,424.01

Dividends (2)

0.25%

+3.51

Stock growth

99.75%

+420.50

NET: +424.01

Total ROI: +42.40% (1.42x)

Annualised: +28.72% (1.29x)

Dividends ROI: +0.35% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 35.20

Duration: 1 year 146 days

Trading days: 156

LOWEST VALUE

Value on 2020-06-30

989.51

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-10.49

NET: -10.49

Max drawdown: -1.05% (0.99x)

Annualised: -97.87% (0.02x)

Stock price: 24.52

Duration: 1 day

Trading days: 1

SELL

Value on 2022-10-26 close

1,092.82

NET: +92.82

ROI: +9.28% (1.09x)

Annualised: +3.89% (1.04x)

Stock price: 27.08

Duration: 2 years 119 days

Trading days: 227

HIGHEST VALUE

Value on 2021-11-22

1,420.50

NET: +420.50

ROI: +42.05% (1.42x)

Annualised: +28.50% (1.28x)

Stock price: 35.20

Duration: 1 year 146 days

Trading days: 156

LOWEST VALUE

Value on 2020-06-30

989.51

NET: -10.49

Max drawdown: -1.05% (0.99x)

Annualised: -97.87% (0.02x)

Stock price: 24.52

Duration: 1 day

Trading days: 1

VIRS Monthly statistics

This section shows monthly performance of VIRS stock.
There are 17 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	27.27 2022-10-26	27.07 2022-10-26	27.27 2022-10-26	27.08 2022-10-26	-0.70	0.00	-0.73
2022 May	8	29.44 2022-05-04	27.20 2022-05-11	28.70 2022-05-02	27.54 2022-05-12	-4.04	2.58	-5.23
2022 April	20	31.39 2022-04-08	28.49 2022-04-29	31.16 2022-04-01	28.49 2022-04-29	-8.57	0.74	-8.57
2022 March	20	31.31 2022-03-22	28.88 2022-03-08	29.45 2022-03-01	30.91 2022-03-31	4.96	6.32	-1.94
2022 February	20	31.97 2022-02-02	28.82 2022-02-24	31.75 2022-02-01	29.96 2022-02-28	-5.64	0.69	-9.23
2022 January	1	31.57 2022-01-31	31.57 2022-01-31	31.00 2022-01-31	31.57 2022-01-31	1.84	1.84	1.84
2021 November	4	35.20 2021-11-22	34.27 2021-11-12	34.27 2021-11-12	34.48 2021-11-30	0.61	2.71	0.00
2021 October	3	32.30 2021-10-01	31.69 2021-10-04	31.96 2021-10-01	32.08 2021-10-05	0.38	1.06	-0.84
2021 September	11	34.00 2021-09-23	32.47 2021-09-30	33.82 2021-09-16	32.47 2021-09-30	-3.99	0.53	-3.99
2021 January	10	28.93 2021-01-14	27.77 2021-01-04	28.13 2021-01-04	28.88 2021-01-15	2.67	2.84	-1.28
2020 December	22	28.47 2020-12-01	27.78 2020-12-31	28.47 2020-12-01	27.94 2020-12-31	-1.86	0.00	-2.42
2020 November	20	29.00 2020-11-09	27.06 2020-11-02	27.21 2020-11-02	28.31 2020-11-30	4.04	6.58	-0.55
2020 October	22	29.21 2020-10-14	26.67 2020-10-30	27.92 2020-10-01	26.67 2020-10-30	-4.48	4.62	-4.48
2020 September	21	29.03 2020-09-02	26.61 2020-09-04	28.31 2020-09-01	27.82 2020-09-30	-1.73	2.54	-6.00
2020 August	21	28.08 2020-08-31	26.36 2020-08-11	26.70 2020-08-03	28.08 2020-08-31	5.17	5.17	-1.27
2020 July	22	26.95 2020-07-21	24.84 2020-07-01	25.02 2020-07-01	26.50 2020-07-31	5.92	7.71	-0.72
2020 June	2	25.05 2020-06-30	24.30 2020-06-29	24.78 2020-06-29	25.02 2020-06-30	0.97	1.09	-1.94

VIRS Dividends

This table shows historical dividends paid by VIRS.
There were at least 2 dividends paid by VIRS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	0.63		45.5				0.16
2020-12-21	0.03900	0.55	quaterly	91	-	-	-	0.14
2020-09-21	0.04800	0.71	quaterly	0	-	-	-	0.18

VIRS Stock Splits

This table shows VIRS stock splits.

There are no VIRS stock splits to display.

VIRS Basic Information

Ticker, symbol:

VIRS
Full title:

Pacer BioThreat Strategy ETF
First trading day:

2020-06-29
Last trading day:

2022-10-26
Total trading days:

228
Last close price:

27.08 (+0.98%)
Stock Exchange:

NYSE
Description:

The investment seeks to track the performance, before fees and expenses, of the LifeSci BioThreat Strategy Index (the “index”). Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index. The index is generally composed of U.S.-listed stocks of companies whose products or services help protect against, endure, or recover from biological threats to human health. It is non-diversified.

Best intraday sessions of VIRS

This table shows top 100 best intraday sessions of VIRS.

Position	Date	Percentage
1	2022-05-04	2.40
2	2022-02-24	2.22
3	2022-02-25	2.21
4	2020-06-30	2.04
5	2020-07-14	1.90
6	2022-01-31	1.84
7	2020-09-25	1.76
8	2022-02-28	1.73
9	2020-09-09	1.63
10	2022-04-28	1.59
11	2020-08-12	1.43
12	2020-10-05	1.40
13	2020-08-26	1.38
14	2020-08-17	1.26
15	2020-10-26	1.12
16	2020-11-11	1.11
17	2020-09-02	1.05
18	2022-02-08	1.03
19	2022-03-17	1.02
20	2020-07-27	1.02
21	2022-04-13	1.01
22	2022-02-16	0.96
23	2020-07-20	0.94
24	2022-03-10	0.92
25	2022-03-15	0.88
26	2021-10-01	0.84
27	2022-02-02	0.82
28	2020-11-27	0.82
29	2020-12-21	0.82
30	2020-07-30	0.80
31	2020-07-06	0.79
32	2020-09-01	0.78
33	2022-03-01	0.75
34	2020-09-17	0.74
35	2020-10-15	0.74
36	2020-08-21	0.73
37	2022-04-06	0.72
38	2020-12-17	0.71
39	2021-01-06	0.71
40	2020-08-03	0.71
41	2020-10-29	0.70
42	2022-03-18	0.68
43	2020-09-22	0.66
44	2020-09-30	0.65
45	2021-01-05	0.64
46	2020-08-20	0.63
47	2022-04-08	0.61
48	2022-04-20	0.59
49	2021-11-12	0.58
50	2020-12-31	0.58
51	2020-12-18	0.57
52	2021-01-07	0.53
53	2022-03-16	0.53
54	2020-08-06	0.52
55	2020-09-21	0.52
56	2020-07-01	0.48
57	2020-11-30	0.46
58	2022-03-09	0.44
59	2021-09-16	0.44
60	2020-11-19	0.43
61	2020-08-31	0.43
62	2022-04-07	0.42
63	2021-10-04	0.38
64	2022-03-25	0.36
65	2020-11-04	0.36
66	2020-08-18	0.33
67	2020-10-09	0.32
68	2022-02-01	0.31
69	2020-07-10	0.31
70	2021-01-13	0.31
71	2020-08-05	0.30
72	2020-07-16	0.30
73	2020-09-28	0.29
74	2022-03-30	0.29
75	2020-10-12	0.28
76	2022-03-04	0.27
77	2022-02-09	0.25
78	2020-07-29	0.23
79	2020-12-11	0.21
80	2020-12-04	0.21
81	2020-07-24	0.19
82	2020-11-16	0.18
83	2020-11-13	0.14
84	2022-03-22	0.13
85	2021-09-20	0.12
86	2020-08-04	0.11
87	2020-12-29	0.11
88	2022-04-04	0.10
89	2021-01-12	0.10
90	2022-03-02	0.10
91	2022-03-21	0.10
92	2021-01-15	0.10
93	2022-03-14	0.07
94	2021-01-11	0.07
95	2022-04-19	0.07
96	2020-10-27	0.07
97	2020-08-25	0.07
98	2021-09-23	0.06
99	2020-07-09	0.04
100	2020-12-07	0.04

Worst intraday sessions of VIRS

This table shows the worst 100 intraday sessions of VIRS.

Position	Date	Percentage
1	2020-11-09	-3.90
2	2020-09-03	-3.22
3	2020-10-19	-2.20
4	2020-09-10	-2.14
5	2020-07-13	-2.01
6	2022-05-11	-1.98
7	2021-11-30	-1.91
8	2022-05-06	-1.88
9	2022-04-29	-1.83
10	2020-09-23	-1.76
11	2020-10-06	-1.63
12	2020-07-21	-1.56
13	2022-03-07	-1.55
14	2020-07-23	-1.49
15	2020-10-14	-1.47
16	2022-04-18	-1.43
17	2020-08-24	-1.41
18	2020-10-30	-1.22
19	2020-06-29	-1.17
20	2020-11-23	-1.14
21	2020-08-11	-1.09
22	2022-02-23	-1.09
23	2020-10-28	-1.09
24	2022-02-22	-1.08
25	2022-04-11	-1.06
26	2020-10-21	-1.06
27	2022-02-11	-1.06
28	2022-02-10	-1.02
29	2022-05-05	-1.01
30	2022-04-12	-1.00
31	2020-12-14	-0.95
32	2020-07-28	-0.94
33	2020-11-18	-0.93
34	2020-09-04	-0.83
35	2022-03-31	-0.80
36	2020-08-19	-0.80
37	2020-10-02	-0.79
38	2021-11-22	-0.77
39	2022-05-12	-0.76
40	2020-09-16	-0.76
41	2020-12-09	-0.74
42	2022-02-17	-0.73
43	2022-04-05	-0.71
44	2020-08-10	-0.71
45	2022-10-26	-0.70
46	2022-05-10	-0.68
47	2020-12-22	-0.64
48	2020-08-27	-0.61
49	2020-09-14	-0.61
50	2020-11-12	-0.60
51	2020-10-08	-0.60
52	2022-02-14	-0.59
53	2020-10-16	-0.59
54	2020-11-02	-0.55
55	2022-02-05	-0.54
56	2022-02-07	-0.54
57	2022-04-22	-0.54
58	2022-02-04	-0.54
59	2022-02-03	-0.54
60	2020-07-02	-0.51
61	2021-01-14	-0.48
62	2020-08-14	-0.48
63	2022-04-26	-0.48
64	2020-11-20	-0.47
65	2022-05-09	-0.47
66	2020-12-30	-0.46
67	2021-09-29	-0.46
68	2020-12-01	-0.46
69	2020-11-10	-0.43
70	2021-09-24	-0.41
71	2022-02-18	-0.40
72	2022-04-14	-0.39
73	2020-12-24	-0.39
74	2022-04-15	-0.39
75	2022-04-01	-0.39
76	2022-03-24	-0.35
77	2020-11-03	-0.33
78	2020-12-23	-0.32
79	2020-12-28	-0.32
80	2020-09-11	-0.29
81	2020-12-02	-0.28
82	2020-10-20	-0.28
83	2022-03-11	-0.27
84	2020-10-07	-0.25
85	2021-01-04	-0.25
86	2022-04-27	-0.24
87	2022-02-15	-0.23
88	2020-07-17	-0.23
89	2022-03-03	-0.20
90	2020-09-08	-0.19
91	2020-07-31	-0.19
92	2021-09-21	-0.18
93	2021-09-22	-0.18
94	2020-12-03	-0.18
95	2020-12-16	-0.18
96	2021-09-27	-0.18
97	2022-03-08	-0.17
98	2022-05-02	-0.17
99	2021-11-15	-0.17
100	2020-07-08	-0.16

Best after-hours sessions of VIRS

This table shows top 100 best after-hours sessions of VIRS.

Position	Date	Percentage
1	2021-01-15	17.11
2	2021-10-05	6.83
3	2021-11-15	2.39
4	2020-11-02	2.22
5	2020-11-03	2.10
6	2022-05-11	2.02
7	2020-10-30	2.02
8	2020-09-11	1.99
9	2020-10-06	1.80
10	2022-03-08	1.77
11	2020-11-04	1.49
12	2022-04-18	1.45
13	2022-02-14	1.42
14	2020-09-08	1.23
15	2022-03-14	1.20
16	2022-03-15	1.14
17	2022-03-01	1.11
18	2020-08-21	1.06
19	2020-07-10	1.04
20	2022-05-05	1.02
21	2020-10-15	1.01
22	2022-03-25	1.00
23	2020-12-11	0.99
24	2020-10-07	0.99
25	2022-04-06	0.94
26	2020-07-01	0.88
27	2020-10-09	0.87
28	2020-11-05	0.87
29	2021-09-28	0.86
30	2021-10-04	0.85
31	2020-11-20	0.83
32	2020-07-21	0.83
33	2020-08-31	0.82
34	2022-03-31	0.81
35	2020-09-14	0.80
36	2020-11-10	0.80
37	2021-09-21	0.77
38	2020-10-16	0.76
39	2022-03-17	0.75
40	2020-07-31	0.75
41	2022-04-29	0.74
42	2020-09-29	0.69
43	2020-12-31	0.68
44	2022-03-21	0.68
45	2020-10-08	0.67
46	2020-09-10	0.67
47	2020-08-14	0.67
48	2020-07-02	0.67
49	2021-01-06	0.64
50	2021-11-22	0.63
51	2021-09-20	0.63
52	2021-09-22	0.62
53	2020-08-11	0.61
54	2020-07-16	0.61
55	2022-05-09	0.61
56	2020-07-07	0.59
57	2020-10-02	0.58
58	2020-11-24	0.58
59	2020-11-30	0.57
60	2022-01-31	0.57
61	2022-02-08	0.57
62	2020-10-19	0.56
63	2020-09-25	0.55
64	2022-02-03	0.54
65	2022-02-04	0.54
66	2022-04-22	0.54
67	2020-07-09	0.54
68	2020-07-20	0.52
69	2020-08-24	0.51
70	2020-10-13	0.48
71	2020-07-08	0.47
72	2020-11-19	0.47
73	2022-03-16	0.46
74	2020-09-01	0.46
75	2020-11-11	0.46
76	2020-11-12	0.43
77	2022-04-12	0.43
78	2021-01-13	0.42
79	2020-10-12	0.41
80	2022-03-11	0.41
81	2022-04-14	0.39
82	2022-04-15	0.39
83	2020-12-07	0.39
84	2022-04-01	0.39
85	2020-07-17	0.38
86	2020-10-05	0.36
87	2020-08-27	0.36
88	2020-09-30	0.36
89	2020-09-09	0.36
90	2020-11-06	0.35
91	2021-01-07	0.35
92	2022-05-02	0.35
93	2020-07-24	0.34
94	2020-09-21	0.33
95	2022-05-10	0.33
96	2020-10-26	0.32
97	2020-08-26	0.32
98	2020-08-28	0.29
99	2020-12-29	0.29
100	2020-12-14	0.28

Worst after-hours sessions of VIRS

This table shows the worst 100 after-hours sessions of VIRS.

Position	Date	Percentage
1	2021-11-30	-10.09
2	2022-04-20	-3.04
3	2022-05-04	-2.34
4	2021-09-27	-2.34
5	2022-02-25	-2.16
6	2020-09-04	-1.94
7	2022-04-25	-1.85
8	2020-10-23	-1.84
9	2020-10-27	-1.81
10	2021-09-17	-1.74
11	2022-02-28	-1.70
12	2021-10-01	-1.68
13	2020-12-18	-1.62
14	2021-09-30	-1.57
15	2020-09-16	-1.56
16	2022-04-28	-1.43
17	2022-05-06	-1.42
18	2022-02-02	-1.41
19	2020-09-02	-1.31
20	2022-02-15	-1.24
21	2020-10-29	-1.17
22	2020-09-18	-1.14
23	2022-03-09	-1.12
24	2021-09-24	-1.10
25	2020-07-29	-1.05
26	2022-02-23	-1.00
27	2022-05-12	-0.98
28	2020-10-14	-0.97
29	2022-03-07	-0.96
30	2022-02-16	-0.95
31	2022-04-13	-0.94
32	2022-03-10	-0.92
33	2022-03-03	-0.90
34	2022-03-22	-0.83
35	2022-04-19	-0.81
36	2022-04-05	-0.81
37	2020-11-16	-0.81
38	2022-03-18	-0.70
39	2020-07-23	-0.68
40	2020-08-05	-0.67
41	2022-03-24	-0.65
42	2021-09-29	-0.64
43	2022-04-08	-0.61
44	2020-11-17	-0.60
45	2020-10-28	-0.59
46	2022-02-09	-0.57
47	2020-11-09	-0.54
48	2022-02-11	-0.52
49	2020-12-17	-0.49
50	2020-12-10	-0.46
51	2022-02-07	-0.45
52	2022-02-01	-0.44
53	2022-04-07	-0.41
54	2020-09-03	-0.40
55	2022-02-17	-0.40
56	2020-08-19	-0.40
57	2022-02-18	-0.37
58	2021-01-05	-0.35
59	2022-02-10	-0.35
60	2020-12-30	-0.32
61	2020-07-15	-0.30
62	2020-08-20	-0.29
63	2021-09-23	-0.29
64	2020-09-17	-0.29
65	2022-03-30	-0.29
66	2022-03-04	-0.27
67	2020-08-06	-0.26
68	2020-08-10	-0.26
69	2020-10-01	-0.25
70	2020-10-20	-0.21
71	2020-12-22	-0.18
72	2020-12-08	-0.18
73	2021-01-11	-0.17
74	2020-08-04	-0.15
75	2020-12-04	-0.14
76	2021-01-08	-0.14
77	2020-07-06	-0.12
78	2022-04-04	-0.10
79	2022-03-02	-0.10
80	2022-04-26	-0.10
81	2021-11-12	-0.09
82	2020-09-23	-0.07
83	2022-02-22	-0.07
84	2020-08-13	-0.07
85	2022-04-11	-0.06
86	2021-01-04	-0.04
87	2022-02-24	0.03
88	2020-09-22	0.04
89	2020-12-03	0.04
90	2020-11-18	0.04
91	2020-08-07	0.07
92	2020-11-23	0.07
93	2020-12-24	0.07
94	2020-11-27	0.07
95	2020-12-02	0.07
96	2020-12-21	0.11
97	2020-08-17	0.11
98	2020-11-13	0.11
99	2020-06-29	0.12
100	2020-12-09	0.14

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:10

VIRS information

Full title

Pacer BioThreat Strategy ETF
First trading day

2020-06-29
Last trading day

2022-10-26
Total trading days

228
Last close price

27.08 (+0.98%)
Stock Exchange

NYSE
Description

The investment seeks to track the performance, before fees and expenses, of the LifeSci BioThreat Strategy Index (the “index”). Under normal circumstances, at least 80% of the fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index. The index is generally composed of U.S.-listed stocks of companies whose products or services help protect against, endure, or recover from biological threats to human health. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

80 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...