![VIIX Logo, VelocityShares VIX Short Term ETN Logo](/logos/V/I/VIIX.png)
VIIX stock analysis of October 16, 2017
VelocityShares VIX Short Term ETN
- VIIX IPO: 2010-11-29
- 68.37 (+1.00%)
- 44M market cap
- 2,673 trading days in total
- VIIX Latest trading day: 2022-09-06
- NasdaqGM
73.30 close price
All-time low
1733 trading day
Pre-market
2017-10-13 close ⇢ 2017-10-16 open
-0.80%
- Reached relative ALL-TIME low at 74.05It means it reached the lowest point until 2017-10-13. The all-time lowest point was reached in 2020-01-21.
- 2017-10-13 closed at 74.70
- 2017-10-16 opened at 74.10
Intraday
-1.08%
- Reached relative ALL-TIME low at 73.30It means it reached the lowest point until 2017-10-16. The all-time lowest point was reached in 2020-01-21.
- opened at 74.10 ⇢ closed at 73.30
- highest at 74.30 ⇢ +0.27%
- lowest at 73.30 ⇢ -1.08%
- close-to-close ⇢ -1.87%
Post-market
2017-10-16 close ⇢ 2017-10-17 open
+0.20%
- Reached relative ALL-TIME low at 73.20It means it reached the lowest point until 2017-10-17. The all-time lowest point was reached in 2020-01-21.
- 2017-10-16 closed at 73.30
- 2017-10-17 opened at 73.45
VIIX investment calculator
This calculator shows the potential of VIIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIIX
Duration:
4 years 326 days
Trading days:
940
SELL
Value on 2022-09-06 close
922.67
NET: -77.33
ROI: -7.73% (0.92x)
Annualised: -1.63% (0.98x)
Stock price: 68.37
Duration: 4 years 326 days
Trading days: 940
HIGHEST VALUE
Value on 2020-03-18
2,256.01
NET: +1,256.01
ROI: +125.60% (2.26x)
Annualised: +39.92% (1.40x)
Stock price: 167.17
Duration: 2 years 154 days
Trading days: 608
LOWEST VALUE
Value on 2020-01-21
375.84
NET: -624.16
Max drawdown: -62.42% (0.38x)
Annualised: -35.07% (0.65x)
Stock price: 27.85
Duration: 2 years 97 days
Trading days: 568
VIIX stock timeline
- October 16, 2017 was 1733rd VIIX trading day out of 2673.
- If we count from the first VIIX trading day ( 2010-11-29 ) to the last one ( 2022-09-06 ), October 16, 2017 is at 64.83% of entire VIIX stock history.
- It means that there are at least 940 VIIX trading days after October 16, 2017.
- 2017-10-16 was 6 years 330 days OR 2520 days ago.
- October 16, 2017 was Monday of 42nd week in 2017.
- 2017-10-16 was 199th trading day in 2017 ⬤ 11th trading day in 2017 October.
VIIX Dividends
We have no records that VIIX has paid any dividends in it's entire history.
VIIX stock splits
There were no stock splits on October 16, 2017, however our database shows that VIIX has:
- 2 stock splits that ocured until and including October 16, 2017. All of those splits were reverse splits.
- 1 stock splits that ocured after October 16, 2017. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) October 16, 2017 is 150It means if you bought 1 shares on VIIX first trading day ( 2010-11-29 ), on October 16, 2017 you would have 50 shares.
- Acummulated stock split ratio after October 16, 2017 is 15It means if you bought 5 shares on October 16, 2017, on 2022-09-06 you would have 1 shares.
In the table below, you can see previous and next VIIX stock splits comparing to October 16, 2017:
- Splits before 2017-10-16 (2)
- Splits after 2017-10-16 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 50 | ||
2017-03-16 | 1:5 | 1 | 5 | yes |
2013-08-30 | 1:10 | 1 | 10 | yes |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 5 | ||
2019-12-02 | 1:5 | 1 | 5 | yes |
VIIX Price Ranges
This section shows the current VIIX stock close price (73.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIIX
This section shows lows and highs of VIIX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 September | 1 | 68.71
| 66.25
| 66.73
| 68.37
| 2.46 | 2.97 | -0.72 |
2022 February | 1 | 68.71
| 66.25
| 66.73
| 68.37
| 2.46 | 2.97 | -0.72 |
2022 January | 1 | 68.71
| 66.25
| 66.73
| 68.37
| 2.46 | 2.97 | -0.72 |
2021 July | 5 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2021 June | 22 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2021 May | 20 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2021 April | 21 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2021 March | 23 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2021 February | 19 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2021 January | 19 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2020 December | 22 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2020 November | 20 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2020 October | 22 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2020 September | 21 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2020 August | 21 | 68.49
| 68.49
| 68.49
| 68.49
| 0.00 | 0.00 | 0.00 |
2020 July | 22 | 71.75
| 66.15
| 70.75
| 68.49
| -3.19 | 1.41 | -6.50 |
2020 June | 22 | 94.95
| 61.20
| 71.77
| 71.78
| 0.01 | 32.30 | -14.73 |
2020 May | 20 | 90.96
| 67.01
| 86.71
| 70.43
| -18.78 | 4.90 | -22.72 |
2020 April | 21 | 107.54
| 76.33
| 105.19
| 80.20
| -23.76 | 2.23 | -27.44 |
2020 March | 22 | 167.17
| 44.81
| 47.36
| 98.15
| 107.24 | 252.98 | -5.38 |
2020 February | 19 | 53.00
| 28.38
| 33.51
| 48.65
| 45.18 | 58.16 | -15.31 |
2020 January | 21 | 35.32
| 27.85
| 31.20
| 34.46
| 10.45 | 13.21 | -10.74 |
2019 December | 21 | 40.20
| 31.22
| 35.88
| 32.07
| -10.62 | 12.04 | -12.99 |
2019 November | 20 | 41.40
| 34.15
| 40.65
| 34.80
| -14.39 | 1.85 | -15.99 |
2019 October | 23 | 57.25
| 41.20
| 49.20
| 41.90
| -14.84 | 16.36 | -16.26 |
2019 September | 20 | 60.15
| 46.16
| 59.05
| 50.11
| -15.14 | 1.86 | -21.83 |
2019 August | 22 | 65.45
| 47.65
| 49.85
| 57.10
| 14.54 | 31.29 | -4.41 |
2019 July | 22 | 53.00
| 45.38
| 52.10
| 49.80
| -4.41 | 1.73 | -12.90 |
2019 June | 20 | 66.30
| 53.50
| 64.35
| 54.95
| -14.61 | 3.03 | -16.86 |
2019 May | 22 | 70.38
| 53.42
| 53.95
| 64.60
| 19.74 | 30.45 | -0.98 |
2019 April | 21 | 61.75
| 52.68
| 61.30
| 54.35
| -11.34 | 0.73 | -14.06 |
2019 March | 21 | 73.10
| 59.50
| 64.65
| 61.80
| -4.41 | 13.07 | -7.97 |
2019 February | 19 | 76.10
| 62.55
| 74.75
| 66.40
| -11.17 | 1.81 | -16.32 |
2019 January | 21 | 102.85
| 74.80
| 102.80
| 74.90
| -27.14 | 0.05 | -27.24 |
2018 December | 19 | 109.80
| 67.25
| 67.75
| 99.30
| 46.57 | 62.07 | -0.74 |
2018 November | 21 | 85.00
| 66.70
| 79.70
| 73.00
| -8.41 | 6.65 | -16.31 |
2018 October | 23 | 88.75
| 54.60
| 54.90
| 79.40
| 44.63 | 61.66 | -0.55 |
2018 September | 19 | 66.00
| 55.45
| 61.85
| 56.55
| -8.57 | 6.71 | -10.35 |
2018 August | 23 | 72.00
| 58.75
| 65.40
| 61.35
| -6.19 | 10.09 | -10.17 |
2018 July | 21 | 82.75
| 63.75
| 81.85
| 66.30
| -19.00 | 1.10 | -22.11 |
2018 June | 21 | 85.50
| 65.40
| 75.15
| 78.10
| 3.93 | 13.77 | -12.97 |
2018 May | 22 | 92.75
| 70.85
| 88.55
| 78.00
| -11.91 | 4.74 | -19.99 |
2018 April | 21 | 113.65
| 83.95
| 102.80
| 87.70
| -14.69 | 10.55 | -18.34 |
2018 March | 21 | 110.15
| 80.80
| 93.45
| 100.00
| 7.01 | 17.87 | -13.54 |
2018 February | 19 | 119.25
| 59.15
| 63.75
| 93.70
| 46.98 | 87.06 | -7.22 |
2018 January | 21 | 67.50
| 54.20
| 58.80
| 63.20
| 7.48 | 14.80 | -7.82 |
2017 December | 20 | 76.35
| 57.70
| 68.05
| 58.90
| -13.45 | 12.20 | -15.21 |
2017 November | 21 | 78.40
| 65.55
| 70.95
| 67.40
| -5.00 | 10.50 | -7.61 |
2017 October | 22 | 82.30
| 71.00
| 82.10
| 71.70
| -12.67 | 0.24 | -13.52 |
2017 September | 20 | 107.05
| 82.60
| 97.05
| 82.70
| -14.79 | 10.30 | -14.89 |
2017 August | 23 | 118.85
| 92.35
| 93.55
| 97.80
| 4.54 | 27.04 | -1.28 |
2017 July | 20 | 115.40
| 92.25
| 105.95
| 94.65
| -10.67 | 8.92 | -12.93 |
2017 June | 22 | 119.60
| 103.10
| 112.70
| 107.80
| -4.35 | 6.12 | -8.52 |
2017 May | 22 | 136.05
| 112.40
| 125.55
| 114.00
| -9.20 | 8.36 | -10.47 |
2017 April | 19 | 155.35
| 126.45
| 133.50
| 126.85
| -4.98 | 16.37 | -5.28 |
2017 March | 23 | 154.25
| 129.30
| 149.00
| 133.35
| -10.50 | 3.52 | -13.22 |
2017 February | 19 | 163.75
| 141.75
| 160.50
| 155.75
| -2.96 | 2.02 | -11.68 |
2017 January | 20 | 207.75
| 159.75
| 206.50
| 164.25
| -20.46 | 0.61 | -22.64 |
2016 December | 21 | 249.00
| 199.75
| 235.50
| 215.50
| -8.49 | 5.73 | -15.18 |
2016 November | 21 | 324.00
| 231.50
| 289.25
| 235.75
| -18.50 | 12.01 | -19.97 |
2016 October | 21 | 309.25
| 256.25
| 290.75
| 288.75
| -0.69 | 6.36 | -11.87 |
2016 September | 21 | 358.50
| 279.00
| 304.50
| 287.25
| -5.67 | 17.73 | -8.37 |
2016 August | 23 | 361.25
| 301.50
| 341.25
| 306.50
| -10.18 | 5.86 | -11.65 |
2016 July | 20 | 477.50
| 341.75
| 463.00
| 344.00
| -25.70 | 3.13 | -26.19 |
2016 June | 22 | 604.00
| 426.00
| 466.00
| 465.75
| -0.05 | 29.61 | -8.58 |
2016 May | 21 | 576.75
| 451.00
| 556.50
| 459.00
| -17.52 | 3.64 | -18.96 |
2016 April | 21 | 653.75
| 510.75
| 614.50
| 568.25
| -7.53 | 6.39 | -16.88 |
2016 March | 22 | 828.50
| 582.25
| 821.25
| 595.50
| -27.49 | 0.88 | -29.10 |
2016 February | 20 | 1,042.25
| 796.00
| 820.25
| 840.25
| 2.44 | 27.06 | -2.96 |
2016 January | 19 | 1,004.00
| 692.75
| 731.75
| 814.00
| 11.24 | 37.21 | -5.33 |
2015 December | 22 | 821.00
| 599.00
| 627.00
| 678.25
| 8.17 | 30.94 | -4.47 |
2015 November | 20 | 745.00
| 598.75
| 636.00
| 635.00
| -0.16 | 17.14 | -5.86 |
2015 October | 22 | 895.50
| 606.75
| 867.25
| 636.50
| -26.61 | 3.26 | -30.04 |
2015 September | 21 | 1,062.50
| 677.00
| 990.00
| 866.50
| -12.47 | 7.32 | -31.62 |
2015 August | 21 | 954.50
| 523.75
| 539.00
| 907.00
| 68.27 | 77.09 | -2.83 |
2015 July | 22 | 730.50
| 533.75
| 643.50
| 541.50
| -15.85 | 13.52 | -17.06 |
2015 June | 22 | 712.75
| 569.50
| 634.50
| 679.75
| 7.13 | 12.33 | -10.24 |
2015 May | 20 | 763.25
| 623.25
| 727.50
| 642.25
| -11.72 | 4.91 | -14.33 |
2015 April | 21 | 891.00
| 697.00
| 866.50
| 738.25
| -14.80 | 2.83 | -19.56 |
2015 March | 22 | 993.00
| 832.50
| 927.75
| 863.50
| -6.93 | 7.03 | -10.27 |
2015 February | 19 | 1,256.25
| 906.50
| 1,205.50
| 932.25
| -22.67 | 4.21 | -24.80 |
2015 January | 20 | 1,252.75
| 1,017.50
| 1,030.50
| 1,247.50
| 21.06 | 21.57 | -1.26 |
2014 December | 22 | 1,186.75
| 867.75
| 942.00
| 1,067.50
| 13.32 | 25.98 | -7.88 |
2014 November | 19 | 1,070.25
| 899.00
| 1,024.25
| 925.00
| -9.69 | 4.49 | -12.23 |
2014 October | 23 | 1,504.25
| 970.66
| 1,052.75
| 1,023.50
| -2.78 | 42.89 | -7.80 |
2014 September | 21 | 1,061.00
| 906.00
| 947.25
| 1,053.25
| 11.19 | 12.01 | -4.35 |
2014 August | 21 | 1,191.50
| 921.50
| 1,073.25
| 950.25
| -11.46 | 11.02 | -14.14 |
2014 July | 22 | 1,078.25
| 910.50
| 957.00
| 1,066.00
| 11.39 | 12.67 | -4.86 |
2014 June | 21 | 1,146.75
| 956.00
| 1,134.50
| 965.75
| -14.87 | 1.08 | -15.73 |
2014 May | 21 | 1,381.50
| 1,131.00
| 1,361.50
| 1,135.00
| -16.64 | 1.47 | -16.93 |
2014 April | 21 | 1,565.25
| 1,351.75
| 1,419.25
| 1,359.50
| -4.21 | 10.29 | -4.76 |
2014 March | 21 | 1,628.00
| 1,423.25
| 1,570.75
| 1,424.00
| -9.34 | 3.64 | -9.39 |
2014 February | 19 | 1,866.25
| 1,396.00
| 1,692.00
| 1,478.50
| -12.62 | 10.30 | -17.49 |
2014 January | 21 | 1,699.25
| 1,346.25
| 1,460.75
| 1,670.00
| 14.32 | 16.33 | -7.84 |
2013 December | 21 | 1,644.25
| 1,391.75
| 1,528.50
| 1,440.75
| -5.74 | 7.57 | -8.95 |
2013 November | 20 | 1,756.50
| 1,486.75
| 1,732.50
| 1,535.75
| -11.36 | 1.39 | -14.18 |
2013 October | 23 | 2,353.50
| 1,699.25
| 1,987.25
| 1,747.00
| -12.09 | 18.43 | -14.49 |
2013 September | 20 | 2,264.75
| 1,816.25
| 2,200.50
| 1,987.00
| -9.70 | 2.92 | -17.46 |
2013 August | 22 | 2,345.00
| 1,893.75
| 1,980.00
| 2,300.75
| 16.20 | 18.43 | -4.36 |
2013 July | 22 | 2,785.00
| 1,992.50
| 2,750.00
| 2,037.50
| -25.91 | 1.27 | -27.55 |
2013 June | 20 | 3,127.50
| 2,527.50
| 2,585.00
| 2,795.00
| 8.12 | 20.99 | -2.22 |
2013 May | 22 | 2,675.00
| 2,429.75
| 2,587.50
| 2,592.50
| 0.19 | 3.38 | -6.10 |
2013 April | 22 | 3,045.00
| 2,467.50
| 2,725.00
| 2,560.00
| -6.06 | 11.74 | -9.45 |
2013 March | 20 | 3,462.50
| 2,707.50
| 3,385.00
| 2,735.00
| -19.20 | 2.29 | -20.01 |
2013 February | 19 | 3,625.00
| 2,830.00
| 3,160.00
| 3,232.50
| 2.29 | 14.72 | -10.44 |
2013 January | 21 | 3,990.00
| 3,035.00
| 3,867.50
| 3,287.50
| -15.00 | 3.17 | -21.53 |
2012 December | 20 | 4,972.50
| 3,780.00
| 3,900.00
| 4,302.50
| 10.32 | 27.50 | -3.08 |
2012 November | 21 | 5,087.50
| 3,897.50
| 4,960.00
| 4,005.00
| -19.25 | 2.57 | -21.42 |
2012 October | 21 | 5,100.00
| 4,390.00
| 4,732.50
| 5,005.00
| 5.76 | 7.77 | -7.24 |
2012 September | 19 | 6,352.50
| 4,582.50
| 6,255.00
| 4,860.00
| -22.30 | 1.56 | -26.74 |
2012 August | 23 | 7,457.50
| 5,950.00
| 7,235.00
| 6,232.50
| -13.86 | 3.08 | -17.76 |
2012 July | 21 | 8,160.00
| 6,680.00
| 8,042.50
| 7,360.00
| -8.49 | 1.46 | -16.94 |
2012 June | 21 | 12,375.00
| 8,157.50
| 12,120.00
| 8,207.50
| -32.28 | 2.10 | -32.69 |
2012 May | 22 | 12,335.00
| 8,562.50
| 8,940.00
| 11,267.50
| 26.03 | 37.98 | -4.22 |
2012 April | 20 | 11,110.00
| 8,660.00
| 9,117.50
| 8,937.50
| -1.97 | 21.85 | -5.02 |
2012 March | 22 | 14,205.00
| 8,425.00
| 13,055.00
| 9,120.00
| -30.14 | 8.81 | -35.47 |
2012 February | 20 | 15,840.00
| 12,775.00
| 14,255.00
| 13,310.00
| -6.63 | 11.12 | -10.38 |
2012 January | 20 | 18,635.00
| 14,037.50
| 18,285.00
| 14,482.50
| -20.80 | 1.91 | -23.23 |
2011 December | 21 | 23,812.50
| 17,515.00
| 22,102.50
| 19,170.00
| -13.27 | 7.74 | -20.76 |
2011 November | 21 | 26,732.50
| 22,117.50
| 25,000.00
| 22,597.50
| -9.61 | 6.93 | -11.53 |
2011 October | 21 | 31,985.00
| 19,451.25
| 29,495.00
| 21,642.50
| -26.62 | 8.44 | -34.05 |
2011 September | 21 | 28,937.50
| 20,492.50
| 21,005.00
| 28,895.00
| 37.56 | 37.76 | -2.44 |
2011 August | 23 | 24,172.50
| 11,970.00
| 11,970.00
| 21,192.50
| 77.05 | 101.94 | 0.00 |
2011 July | 20 | 13,515.00
| 10,757.50
| 11,357.50
| 12,675.00
| 11.60 | 19.00 | -5.28 |
2011 June | 22 | 14,545.00
| 11,282.50
| 11,577.50
| 11,410.00
| -1.45 | 25.63 | -2.55 |
2011 May | 21 | 13,850.00
| 11,422.50
| 12,452.50
| 11,525.00
| -7.45 | 11.22 | -8.27 |
2011 April | 20 | 15,900.00
| 12,457.50
| 15,610.00
| 12,542.50
| -19.65 | 1.86 | -20.20 |
2011 March | 23 | 21,140.00
| 15,827.50
| 17,082.50
| 15,870.00
| -7.10 | 23.75 | -7.35 |
2011 February | 19 | 18,765.00
| 15,485.00
| 17,295.00
| 17,082.50
| -1.23 | 8.50 | -10.47 |
2011 January | 20 | 20,635.00
| 16,980.00
| 20,635.00
| 17,295.00
| -16.19 | 0.00 | -17.71 |
2010 December | 22 | 25,407.50
| 19,780.00
| 25,125.00
| 20,635.00
| -17.87 | 1.12 | -21.27 |
2010 November | 2 | 26,612.50
| 25,567.50
| 26,612.50
| 26,612.50
| 0.00 | 0.00 | -3.93 |
VIIX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 October
Position | Date | Percentage |
---|---|---|
1 | 2017-10-18 | 3.21 |
2 | 2017-10-27 | 1.45 |
3 | 2017-10-24 | 0.94 |
4 | 2017-10-03 | 0.37 |
5 | 2017-10-05 | 0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-28 | 7.45 |
2 | 2017-05-16 | 6.26 |
3 | 2017-08-22 | 4.20 |
4 | 2017-06-14 | 4.03 |
5 | 2017-03-24 | 3.96 |
6 | 2017-11-08 | 3.95 |
7 | 2017-02-23 | 3.88 |
8 | 2017-09-01 | 3.59 |
9 | 2017-10-18 | 3.21 |
10 | 2017-11-14 | 2.82 |
11 | 2017-08-08 | 2.65 |
12 | 2017-08-09 | 2.63 |
13 | 2017-04-10 | 2.50 |
14 | 2017-02-16 | 2.36 |
15 | 2017-07-27 | 2.33 |
16 | 2017-08-16 | 2.26 |
17 | 2017-01-27 | 2.03 |
18 | 2017-09-21 | 1.85 |
19 | 2017-07-05 | 1.83 |
20 | 2017-11-10 | 1.70 |
21 | 2017-04-06 | 1.45 |
22 | 2017-10-27 | 1.45 |
23 | 2017-09-13 | 1.43 |
24 | 2017-04-03 | 1.42 |
25 | 2017-06-09 | 1.42 |
26 | 2017-05-10 | 1.38 |
27 | 2017-01-13 | 1.38 |
28 | 2017-11-13 | 1.36 |
29 | 2017-04-17 | 1.30 |
30 | 2017-05-26 | 1.27 |
31 | 2017-11-09 | 1.25 |
32 | 2017-05-02 | 1.23 |
33 | 2017-09-07 | 1.20 |
34 | 2017-12-05 | 1.17 |
35 | 2017-06-05 | 1.16 |
36 | 2017-07-17 | 1.11 |
37 | 2017-06-19 | 1.08 |
38 | 2017-11-30 | 0.96 |
39 | 2017-12-22 | 0.94 |
40 | 2017-10-24 | 0.94 |
41 | 2017-02-03 | 0.94 |
42 | 2017-01-04 | 0.92 |
43 | 2017-03-21 | 0.90 |
44 | 2017-01-11 | 0.83 |
45 | 2017-02-21 | 0.83 |
46 | 2017-02-27 | 0.82 |
47 | 2017-03-22 | 0.82 |
48 | 2017-11-07 | 0.78 |
49 | 2017-01-30 | 0.76 |
50 | 2017-04-20 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-26 | -2.22 |
2 | 2017-10-23 | -1.83 |
3 | 2017-10-19 | -1.65 |
4 | 2017-10-09 | -1.63 |
5 | 2017-10-25 | -1.56 |
Position | Date | Percentage |
---|---|---|
1 | 2017-04-21 | -8.15 |
2 | 2017-08-11 | -7.75 |
3 | 2017-12-01 | -4.54 |
4 | 2017-02-28 | -4.33 |
5 | 2017-09-08 | -3.56 |
6 | 2017-05-18 | -3.46 |
7 | 2017-11-15 | -3.43 |
8 | 2017-08-17 | -3.11 |
9 | 2017-08-21 | -2.92 |
10 | 2017-05-19 | -2.83 |
11 | 2017-08-14 | -2.69 |
12 | 2017-06-29 | -2.51 |
13 | 2017-01-31 | -2.28 |
14 | 2017-10-26 | -2.22 |
15 | 2017-09-05 | -2.19 |
16 | 2017-06-12 | -2.15 |
17 | 2017-02-02 | -2.00 |
18 | 2017-08-24 | -1.93 |
19 | 2017-07-06 | -1.92 |
20 | 2017-11-20 | -1.91 |
21 | 2017-10-23 | -1.83 |
22 | 2017-06-20 | -1.83 |
23 | 2017-12-19 | -1.78 |
24 | 2017-06-16 | -1.78 |
25 | 2017-03-23 | -1.77 |
26 | 2017-06-30 | -1.72 |
27 | 2017-07-11 | -1.72 |
28 | 2017-06-27 | -1.68 |
29 | 2017-12-07 | -1.66 |
30 | 2017-04-24 | -1.65 |
31 | 2017-03-20 | -1.65 |
32 | 2017-10-19 | -1.65 |
33 | 2017-02-10 | -1.63 |
34 | 2017-07-14 | -1.63 |
35 | 2017-10-09 | -1.63 |
36 | 2017-04-18 | -1.62 |
37 | 2017-04-13 | -1.62 |
38 | 2017-05-05 | -1.60 |
39 | 2017-10-25 | -1.56 |
40 | 2017-11-29 | -1.56 |
41 | 2017-01-24 | -1.51 |
42 | 2017-05-08 | -1.51 |
43 | 2017-03-02 | -1.47 |
44 | 2017-07-28 | -1.47 |
45 | 2017-11-17 | -1.44 |
46 | 2017-12-15 | -1.43 |
47 | 2017-04-19 | -1.41 |
48 | 2017-09-11 | -1.40 |
49 | 2017-01-03 | -1.38 |
50 | 2017-05-03 | -1.37 |
VIIX best and worst intraday sessions
This section shows best and worst intraday sessions of VIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 October
Position | Date | Percentage |
---|---|---|
1 | 2017-10-23 | 3.87 |
2 | 2017-10-24 | 2.90 |
3 | 2017-10-09 | 2.30 |
4 | 2017-10-25 | 2.13 |
5 | 2017-10-26 | 1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-17 | 13.91 |
2 | 2017-05-17 | 11.00 |
3 | 2017-08-10 | 10.76 |
4 | 2017-03-21 | 5.79 |
5 | 2017-06-29 | 4.74 |
6 | 2017-04-05 | 4.39 |
7 | 2017-04-19 | 3.98 |
8 | 2017-12-04 | 3.92 |
9 | 2017-10-23 | 3.87 |
10 | 2017-02-15 | 3.33 |
11 | 2017-08-24 | 3.29 |
12 | 2017-04-10 | 3.22 |
13 | 2017-07-03 | 3.07 |
14 | 2017-07-06 | 2.97 |
15 | 2017-10-24 | 2.90 |
16 | 2017-06-27 | 2.78 |
17 | 2017-08-08 | 2.72 |
18 | 2017-03-23 | 2.56 |
19 | 2017-08-11 | 2.44 |
20 | 2017-02-21 | 2.39 |
21 | 2017-03-01 | 2.35 |
22 | 2017-02-23 | 2.31 |
23 | 2017-10-09 | 2.30 |
24 | 2017-06-09 | 2.23 |
25 | 2017-10-25 | 2.13 |
26 | 2017-08-15 | 2.10 |
27 | 2017-12-29 | 2.08 |
28 | 2017-04-11 | 2.03 |
29 | 2017-04-07 | 2.02 |
30 | 2017-12-01 | 1.98 |
31 | 2017-11-29 | 1.97 |
32 | 2017-09-05 | 1.83 |
33 | 2017-02-28 | 1.80 |
34 | 2017-03-08 | 1.74 |
35 | 2017-11-30 | 1.66 |
36 | 2017-06-20 | 1.63 |
37 | 2017-03-31 | 1.56 |
38 | 2017-07-27 | 1.56 |
39 | 2017-04-13 | 1.55 |
40 | 2017-01-19 | 1.54 |
41 | 2017-05-09 | 1.41 |
42 | 2017-11-01 | 1.41 |
43 | 2017-12-20 | 1.38 |
44 | 2017-10-26 | 1.26 |
45 | 2017-05-31 | 1.24 |
46 | 2017-08-03 | 1.12 |
47 | 2017-11-10 | 1.10 |
48 | 2017-06-30 | 1.08 |
49 | 2017-06-06 | 1.06 |
50 | 2017-03-14 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-19 | -3.77 |
2 | 2017-10-27 | -3.27 |
3 | 2017-10-05 | -2.49 |
4 | 2017-10-11 | -1.73 |
5 | 2017-10-02 | -1.40 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-29 | -5.91 |
2 | 2017-03-27 | -5.74 |
3 | 2017-08-14 | -5.68 |
4 | 2017-02-24 | -4.98 |
5 | 2017-08-22 | -4.54 |
6 | 2017-03-28 | -4.44 |
7 | 2017-02-14 | -4.04 |
8 | 2017-10-19 | -3.77 |
9 | 2017-01-04 | -3.68 |
10 | 2017-05-19 | -3.63 |
11 | 2017-09-13 | -3.45 |
12 | 2017-04-17 | -3.43 |
13 | 2017-01-24 | -3.36 |
14 | 2017-10-27 | -3.27 |
15 | 2017-09-18 | -3.19 |
16 | 2017-08-21 | -3.19 |
17 | 2017-01-03 | -3.15 |
18 | 2017-08-23 | -3.12 |
19 | 2017-12-11 | -3.05 |
20 | 2017-01-20 | -3.05 |
21 | 2017-12-07 | -3.00 |
22 | 2017-05-01 | -2.95 |
23 | 2017-04-04 | -2.68 |
24 | 2017-04-24 | -2.66 |
25 | 2017-03-15 | -2.65 |
26 | 2017-06-15 | -2.60 |
27 | 2017-10-05 | -2.49 |
28 | 2017-11-09 | -2.38 |
29 | 2017-05-24 | -2.34 |
30 | 2017-12-15 | -2.30 |
31 | 2017-07-18 | -2.25 |
32 | 2017-07-10 | -2.17 |
33 | 2017-01-11 | -2.16 |
34 | 2017-08-31 | -2.15 |
35 | 2017-11-21 | -2.10 |
36 | 2017-05-26 | -2.10 |
37 | 2017-09-11 | -2.08 |
38 | 2017-07-14 | -2.03 |
39 | 2017-06-08 | -2.03 |
40 | 2017-04-18 | -1.99 |
41 | 2017-02-17 | -1.98 |
42 | 2017-01-17 | -1.90 |
43 | 2017-05-30 | -1.86 |
44 | 2017-09-29 | -1.78 |
45 | 2017-11-20 | -1.74 |
46 | 2017-10-11 | -1.73 |
47 | 2017-09-28 | -1.69 |
48 | 2017-05-22 | -1.67 |
49 | 2017-05-18 | -1.67 |
50 | 2017-12-08 | -1.61 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:23