VIIX stock overview

VelocityShares VIX Short Term ETN

VIIX IPO: 2010-11-29
68.37 (+1.00%)
44M market cap
2,673 trading days in total
VIIX Latest trading day: 2022-09-06

NasdaqGM

VIIX stock Buy and Hold Potential More info

INVESTMENT at 2010-11-29 open

VIIX open price was $26,612.50

1,000.00

Click to edit

HOLDING TIME

2672 trading days

11 years 284 days

TODAY'S WORTH

As of 2022-09-06 close price ($68.37)

2.57

Click to edit

ROI: -99.74% (0.00x) – ANNU: -39.73% (0.60x)

VIIX Dividends

We don't have any infomation about VIIX dividends.
It seems that VIIX have not paid any dividends in it's entire history.

VIIX Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-09-06	1250 250 shares on 2010-11-29 1 shares on 2022-09-06	3	3	2019-12-02On 2019-12-02 split factor was 1:5

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIIX Latest trading days

This table contains the list of 500 latest trading days of VIIX.
Trading dates ranges from 2016-07-12 to 2022-09-06.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		62.92	0.04	0.16	23,378	62.92	63.86	62.11	2.58	0.08	0.09
2673	2022-09-06	68.37	0.00	0.00	41,366	66.73	68.71	66.25	3.69	2.46	0.00
2672	2022-02-28	68.37	0.00	0.00	41,366	66.73	68.71	66.25	3.69	2.46	-2.40
2671	2022-01-31	68.37	0.12	-0.18	41,366	66.73	68.71	66.25	3.69	2.46	-2.40
2670	2021-07-08	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	-2.57
2669	2021-07-07	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2668	2021-07-06	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2667	2021-07-02	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2666	2021-07-01	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2665	2021-06-30	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2664	2021-06-29	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2663	2021-06-28	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2662	2021-06-25	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2661	2021-06-24	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2660	2021-06-23	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2659	2021-06-22	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2658	2021-06-21	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2657	2021-06-18	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2656	2021-06-17	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2655	2021-06-16	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2654	2021-06-15	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2653	2021-06-14	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2652	2021-06-11	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2651	2021-06-10	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2650	2021-06-09	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2649	2021-06-08	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2648	2021-06-07	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2647	2021-06-04	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2646	2021-06-03	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2645	2021-06-02	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2644	2021-06-01	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2643	2021-05-28	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2642	2021-05-27	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2641	2021-05-26	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2640	2021-05-25	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2639	2021-05-24	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2638	2021-05-21	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2637	2021-05-20	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2636	2021-05-19	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2635	2021-05-18	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2634	2021-05-17	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2633	2021-05-14	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2632	2021-05-13	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2631	2021-05-12	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2630	2021-05-11	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2629	2021-05-10	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2628	2021-05-07	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2627	2021-05-06	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2626	2021-05-05	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2625	2021-05-04	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2624	2021-05-03	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2623	2021-04-30	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2622	2021-04-29	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2621	2021-04-28	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2620	2021-04-27	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2619	2021-04-26	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2618	2021-04-23	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2617	2021-04-22	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2616	2021-04-21	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2615	2021-04-20	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2614	2021-04-19	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2613	2021-04-16	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2612	2021-04-15	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2611	2021-04-14	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2610	2021-04-13	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2609	2021-04-12	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2608	2021-04-09	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2607	2021-04-08	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2606	2021-04-07	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2605	2021-04-06	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2604	2021-04-05	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2603	2021-04-01	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2602	2021-03-31	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2601	2021-03-30	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2600	2021-03-29	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2599	2021-03-26	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2598	2021-03-25	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2597	2021-03-24	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2596	2021-03-23	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2595	2021-03-22	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2594	2021-03-19	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2593	2021-03-18	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2592	2021-03-17	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2591	2021-03-16	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2590	2021-03-15	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2589	2021-03-12	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2588	2021-03-11	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2587	2021-03-10	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2586	2021-03-09	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2585	2021-03-08	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2584	2021-03-05	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2583	2021-03-04	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2582	2021-03-03	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2581	2021-03-02	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2580	2021-03-01	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2579	2021-02-26	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2578	2021-02-25	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2577	2021-02-24	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2576	2021-02-23	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2575	2021-02-22	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2574	2021-02-19	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2573	2021-02-18	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2572	2021-02-17	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2571	2021-02-16	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2570	2021-02-12	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2569	2021-02-11	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2568	2021-02-10	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2567	2021-02-09	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2566	2021-02-08	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2565	2021-02-05	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2564	2021-02-04	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2563	2021-02-03	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2562	2021-02-02	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2561	2021-02-01	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2560	2021-01-29	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2559	2021-01-28	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2558	2021-01-27	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2557	2021-01-26	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2556	2021-01-25	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2555	2021-01-22	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2554	2021-01-21	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2553	2021-01-20	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2552	2021-01-19	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2551	2021-01-15	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2550	2021-01-14	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2549	2021-01-13	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2548	2021-01-12	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2547	2021-01-11	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2546	2021-01-08	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2545	2021-01-07	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2544	2021-01-06	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2543	2021-01-05	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2542	2021-01-04	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2541	2020-12-31	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2540	2020-12-30	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2539	2020-12-29	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2538	2020-12-28	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2537	2020-12-24	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2536	2020-12-23	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2535	2020-12-22	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2534	2020-12-21	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2533	2020-12-18	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2532	2020-12-17	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2531	2020-12-16	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2530	2020-12-15	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2529	2020-12-14	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2528	2020-12-11	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2527	2020-12-10	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2526	2020-12-09	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2525	2020-12-08	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2524	2020-12-07	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2523	2020-12-04	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2522	2020-12-03	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2521	2020-12-02	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2520	2020-12-01	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2519	2020-11-30	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2518	2020-11-27	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2517	2020-11-25	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2516	2020-11-24	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2515	2020-11-23	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2514	2020-11-20	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2513	2020-11-19	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2512	2020-11-18	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2511	2020-11-17	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2510	2020-11-16	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2509	2020-11-13	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2508	2020-11-12	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2507	2020-11-11	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2506	2020-11-10	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2505	2020-11-09	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2504	2020-11-06	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2503	2020-11-05	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2502	2020-11-04	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2501	2020-11-03	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2500	2020-11-02	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2499	2020-10-30	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2498	2020-10-29	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2497	2020-10-28	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2496	2020-10-27	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2495	2020-10-26	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2494	2020-10-23	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2493	2020-10-22	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2492	2020-10-21	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2491	2020-10-20	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2490	2020-10-19	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2489	2020-10-16	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2488	2020-10-15	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2487	2020-10-14	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2486	2020-10-13	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2485	2020-10-12	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2484	2020-10-09	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2483	2020-10-08	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2482	2020-10-07	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2481	2020-10-06	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2480	2020-10-05	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2479	2020-10-02	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2478	2020-10-01	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2477	2020-09-30	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2476	2020-09-29	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2475	2020-09-28	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2474	2020-09-25	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2473	2020-09-24	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2472	2020-09-23	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2471	2020-09-22	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2470	2020-09-21	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2469	2020-09-18	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2468	2020-09-17	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2467	2020-09-16	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2466	2020-09-15	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2465	2020-09-14	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2464	2020-09-11	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2463	2020-09-10	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2462	2020-09-09	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2461	2020-09-08	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2460	2020-09-04	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2459	2020-09-03	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2458	2020-09-02	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2457	2020-09-01	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2456	2020-08-31	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2455	2020-08-28	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2454	2020-08-27	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2453	2020-08-26	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2452	2020-08-25	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2451	2020-08-24	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2450	2020-08-21	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2449	2020-08-20	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2448	2020-08-19	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2447	2020-08-18	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2446	2020-08-17	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2445	2020-08-14	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2444	2020-08-13	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2443	2020-08-12	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2442	2020-08-11	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2441	2020-08-10	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2440	2020-08-07	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2439	2020-08-06	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2438	2020-08-05	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2437	2020-08-04	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2436	2020-08-03	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2435	2020-07-31	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2434	2020-07-30	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2433	2020-07-29	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2432	2020-07-28	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2431	2020-07-27	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2430	2020-07-24	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2429	2020-07-23	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2428	2020-07-22	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2427	2020-07-21	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2426	2020-07-20	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2425	2020-07-17	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2424	2020-07-16	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2423	2020-07-15	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2422	2020-07-14	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2421	2020-07-13	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2420	2020-07-10	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2419	2020-07-09	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2418	2020-07-08	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2417	2020-07-07	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2416	2020-07-06	68.49	0.00	0.00	0	68.49	68.49	68.49	0.00	0.00	0.00
2415	2020-07-02	68.49	1.27	-1.82	41,233	66.73	68.86	66.15	4.06	2.64	0.00
2414	2020-07-01	69.76	2.02	-2.81	44,590	70.75	71.75	69.63	3.00	-1.40	-4.34
2413	2020-06-30	71.78	3.70	-4.90	29,521	76.20	76.38	71.30	6.67	-5.80	-1.43
2412	2020-06-29	75.48	4.11	-5.16	26,096	78.26	80.46	75.48	6.36	-3.55	0.95
2411	2020-06-26	79.59	4.01	5.31	103,122	75.12	80.32	75.12	6.92	5.95	-1.67
2410	2020-06-25	75.58	2.42	-3.10	25,219	79.34	80.72	75.43	6.67	-4.74	-0.61
2409	2020-06-24	78.00	4.99	6.83	120,278	75.56	80.60	73.63	9.22	3.23	1.72
2408	2020-06-23	73.01	1.30	-1.75	38,155	70.88	73.18	70.84	3.30	3.01	3.49
2407	2020-06-22	74.31	3.59	-4.61	52,889	78.59	78.96	74.22	6.03	-5.45	-4.62
2406	2020-06-19	77.90	0.90	1.17	60,134	75.06	80.58	74.65	7.90	3.78	0.89
2405	2020-06-18	77.00	1.23	-1.57	42,540	79.56	80.17	77.00	3.98	-3.22	-2.52
2404	2020-06-17	78.23	0.62	-0.79	44,738	78.42	80.40	77.44	3.77	-0.24	1.70
2403	2020-06-16	78.85	1.46	-1.82	59,936	74.76	82.50	74.36	10.89	5.47	-0.55
2402	2020-06-15	80.31	1.99	-2.42	117,671	89.64	92.22	79.32	14.39	-10.41	-6.91
2401	2020-06-12	82.30	5.75	-6.53	161,619	81.29	94.95	79.27	19.29	1.24	8.92
2400	2020-06-11	88.05	22.23	33.77	227,791	72.92	89.35	70.45	25.92	20.75	-7.68
2399	2020-06-10	65.82	0.44	-0.66	32,043	66.54	67.99	64.49	5.26	-1.08	10.79
2398	2020-06-09	66.26	3.13	4.96	21,056	65.50	66.63	64.74	2.89	1.16	0.42
2397	2020-06-08	63.13	1.28	2.07	28,230	61.66	63.43	61.37	3.34	2.38	3.75
2396	2020-06-05	61.85	3.43	-5.25	20,648	61.20	62.50	61.20	2.12	1.06	-0.31
2395	2020-06-04	65.28	0.68	-1.03	14,040	65.63	66.79	63.52	4.98	-0.53	-6.25
2394	2020-06-03	65.96	2.97	-4.31	11,947	67.50	67.50	65.83	2.47	-2.28	-0.50
2393	2020-06-02	68.93	2.00	-2.82	12,718	70.22	71.23	68.80	3.46	-1.84	-2.07
2392	2020-06-01	70.93	0.50	0.71	6,169	71.77	71.77	70.64	1.57	-1.17	-1.00
2391	2020-05-29	70.43	2.39	-3.28	27,858	73.75	74.40	70.41	5.41	-4.50	1.90
2390	2020-05-28	72.82	2.53	3.60	27,443	71.50	73.07	70.31	3.86	1.85	1.28
2389	2020-05-27	70.29	1.66	-2.31	13,635	70.29	74.06	70.29	5.36	0.00	1.72
2388	2020-05-26	71.95	0.89	-1.22	17,004	69.02	72.25	69.02	4.68	4.25	-2.31
2387	2020-05-22	72.84	0.47	-0.64	17,618	73.71	75.00	72.75	3.05	-1.18	-5.24
2386	2020-05-21	73.31	1.70	2.37	16,288	71.86	74.57	70.98	5.00	2.02	0.55
2385	2020-05-20	71.61	4.50	-5.91	53,172	72.74	74.26	71.50	3.79	-1.55	0.35
2384	2020-05-19	76.11	3.55	4.89	18,888	72.96	76.11	71.78	5.93	4.32	-4.43
2383	2020-05-18	72.56	5.13	-6.60	22,131	72.26	73.50	71.64	2.57	0.42	0.55
2382	2020-05-15	77.69	1.89	-2.37	16,486	83.26	84.28	77.69	7.91	-6.69	-6.99
2381	2020-05-14	79.58	4.40	-5.24	33,527	88.06	90.69	79.58	12.62	-9.63	4.62
2380	2020-05-13	83.98	7.97	10.49	80,741	77.48	86.77	75.78	14.18	8.39	4.86
2379	2020-05-12	76.01	6.79	9.81	19,079	67.01	76.01	67.01	13.43	13.43	1.93
2378	2020-05-11	69.22	4.91	-6.62	8,454	76.13	76.13	68.95	9.43	-9.08	-3.19
2377	2020-05-08	74.13	5.72	-7.16	9,534	76.60	76.71	74.13	3.37	-3.22	2.70
2376	2020-05-07	79.85	3.06	-3.69	8,046	80.22	80.24	79.07	1.46	-0.46	-4.07
2375	2020-05-06	82.91	0.48	0.58	4,102	80.38	83.04	80.36	3.33	3.15	-3.24
2374	2020-05-05	82.43	3.13	-3.66	5,580	81.94	82.43	79.98	2.99	0.60	-2.49
2373	2020-05-04	85.56	1.85	-2.12	17,045	90.23	90.96	85.35	6.22	-5.18	-4.23
2372	2020-05-01	87.41	7.21	8.99	17,976	86.71	88.90	85.35	4.09	0.81	3.23
2371	2020-04-30	80.20	2.60	3.35	8,144	79.99	82.82	79.88	3.68	0.26	8.12
2370	2020-04-29	77.60	3.91	-4.80	9,497	77.84	77.92	76.33	2.04	-0.31	3.08
2369	2020-04-28	81.51	0.01	-0.01	10,385	78.40	83.48	78.40	6.48	3.97	-4.50
2368	2020-04-27	81.52	6.86	-7.76	11,551	85.38	85.38	80.50	5.72	-4.52	-3.83
2367	2020-04-24	88.38	4.92	-5.27	12,172	92.00	92.53	87.82	5.12	-3.93	-3.39
2366	2020-04-23	93.30	0.30	-0.32	14,939	92.12	94.48	90.96	3.82	1.28	-1.39
2365	2020-04-22	93.60	4.73	-4.81	18,527	95.00	96.55	92.80	3.95	-1.47	-1.58
2364	2020-04-21	98.33	7.17	7.87	58,435	97.69	101.82	97.13	4.80	0.66	-3.39
2363	2020-04-20	91.16	8.56	10.36	28,716	87.26	91.16	84.99	7.07	4.47	7.16
2362	2020-04-17	82.60	3.57	-4.14	20,924	82.68	85.39	82.54	3.45	-0.10	5.64
2361	2020-04-16	86.17	0.21	0.24	39,419	86.59	88.80	86.04	3.19	-0.49	-4.05
2360	2020-04-15	85.96	6.70	8.45	48,322	84.64	87.58	83.38	4.96	1.56	0.73
2359	2020-04-14	79.26	6.94	-8.05	30,457	81.11	81.51	78.83	3.30	-2.28	6.79
2358	2020-04-13	86.20	1.82	-2.07	20,149	87.52	89.68	86.20	3.98	-1.51	-5.90
2357	2020-04-09	88.02	2.18	-2.42	28,182	89.46	90.41	87.72	3.01	-1.61	-0.57
2356	2020-04-08	90.20	1.55	-1.69	61,092	90.88	92.57	88.87	4.07	-0.75	-0.82
2355	2020-04-07	91.75	2.44	2.73	57,418	86.56	92.09	86.53	6.42	6.00	-0.95
2354	2020-04-06	89.31	6.84	-7.11	50,141	89.36	91.00	88.16	3.18	-0.06	-3.08
2353	2020-04-03	96.15	4.52	-4.49	37,471	99.47	101.02	95.47	5.58	-3.34	-7.06
2352	2020-04-02	100.67	5.54	-5.22	50,194	105.00	106.04	100.49	5.29	-4.12	-1.19
2351	2020-04-01	106.21	8.06	8.21	80,181	105.19	107.54	99.87	7.29	0.97	-1.14
2350	2020-03-31	98.15	4.78	-4.64	42,254	103.64	104.32	96.69	7.36	-5.30	7.17
2349	2020-03-30	102.93	3.73	-3.50	48,607	106.71	109.41	102.93	6.07	-3.54	0.69
2348	2020-03-27	106.66	8.47	8.63	40,543	106.52	107.00	103.38	3.40	0.13	0.05
2347	2020-03-26	98.19	9.36	-8.70	109,237	103.92	105.16	96.71	8.13	-5.51	8.48
2346	2020-03-25	107.55	7.33	7.31	86,199	102.14	111.20	101.78	9.22	5.30	-3.38
2345	2020-03-24	100.22	8.43	-7.76	235,914	88.24	100.96	83.96	19.27	13.58	1.92
2344	2020-03-23	108.65	21.13	-16.28	77,125	121.43	124.42	104.34	16.54	-10.52	-18.79
2343	2020-03-20	129.78	2.48	-1.88	74,197	125.03	132.85	111.19	17.32	3.80	-6.43
2342	2020-03-19	132.26	14.44	-9.84	120,260	155.26	162.30	119.44	27.61	-14.81	-5.47
2341	2020-03-18	146.70	22.83	18.43	178,893	138.99	167.17	130.92	26.08	5.55	5.84
2340	2020-03-17	123.87	2.27	-1.80	170,241	122.40	133.00	115.00	14.71	1.20	12.21
2339	2020-03-16	126.14	34.67	37.90	183,805	115.16	130.91	109.60	18.50	9.53	-2.96
2338	2020-03-13	91.47	9.21	-9.15	133,894	90.00	104.31	89.26	16.72	1.63	25.90
2337	2020-03-12	100.68	19.43	23.91	340,651	95.76	103.25	88.80	15.09	5.14	-10.61
2336	2020-03-11	81.25	9.13	12.66	153,366	77.86	83.44	77.17	8.05	4.35	17.86
2335	2020-03-10	72.12	6.53	-8.30	534,235	69.55	78.60	69.40	13.23	3.70	7.96
2334	2020-03-09	78.65	15.66	24.86	237,847	86.32	87.03	74.74	14.24	-8.89	-11.57
2333	2020-03-06	62.99	6.34	11.19	428,516	66.99	69.20	61.99	10.76	-5.97	37.04
2332	2020-03-05	56.65	7.61	15.52	142,600	53.27	58.30	52.25	11.36	6.35	18.25
2331	2020-03-04	49.04	3.05	-5.86	75,147	49.43	51.25	48.33	5.91	-0.79	8.63
2330	2020-03-03	52.09	5.45	11.69	312,997	46.65	53.05	44.81	17.66	11.66	-5.11
2329	2020-03-02	46.64	2.01	-4.13	221,197	47.36	49.88	46.49	7.16	-1.52	0.02
2328	2020-02-28	48.65	2.07	4.44	181,088	51.85	53.00	48.16	9.33	-6.17	-2.65
2327	2020-02-27	46.58	6.49	16.19	162,112	43.62	46.58	42.74	8.80	6.79	11.31
2326	2020-02-26	40.09	0.92	-2.24	197,234	39.73	41.55	38.31	8.16	0.91	8.81
2325	2020-02-25	41.01	3.63	9.71	303,742	36.09	41.95	35.87	16.85	13.63	-3.12
2324	2020-02-24	37.38	5.79	18.33	205,611	36.35	37.52	34.69	7.79	2.83	-3.45
2323	2020-02-21	31.59	1.87	6.29	101,258	30.64	32.34	30.43	6.23	3.10	15.07
2322	2020-02-20	29.72	1.02	3.55	122,953	28.77	30.60	28.64	6.81	3.30	3.10
2321	2020-02-19	28.70	0.40	-1.37	46,157	28.51	28.85	28.51	1.19	0.67	0.24
2320	2020-02-18	29.10	0.44	1.54	63,047	29.07	29.67	28.75	3.16	0.10	-2.03
2319	2020-02-14	28.66	0.35	-1.21	29,874	28.79	29.11	28.57	1.88	-0.45	1.43
2318	2020-02-13	29.01	0.61	2.15	70,009	29.45	29.53	28.67	2.92	-1.49	-0.76
2317	2020-02-12	28.40	1.56	-5.21	31,251	29.30	29.47	28.38	3.72	-3.07	3.70
2316	2020-02-11	29.96	0.02	0.07	21,830	29.37	29.96	29.24	2.45	2.01	-2.20
2315	2020-02-10	29.94	0.39	-1.29	35,751	30.09	30.23	29.92	1.03	-0.50	-1.90
2314	2020-02-07	30.33	0.44	1.47	43,688	30.72	30.91	29.96	3.09	-1.27	-0.79
2313	2020-02-06	29.89	0.28	-0.93	18,725	29.76	30.39	29.69	2.35	0.44	2.78
2312	2020-02-05	30.17	1.28	-4.07	38,984	30.30	31.05	30.17	2.90	-0.43	-1.36
2311	2020-02-04	31.45	1.78	-5.36	51,968	31.57	31.73	30.99	2.34	-0.38	-3.66
2310	2020-02-03	33.23	1.23	-3.57	64,864	33.51	33.92	32.30	4.83	-0.84	-5.00
2309	2020-01-31	34.46	3.50	11.30	125,415	31.70	35.32	31.65	11.58	8.71	-2.76
2308	2020-01-30	30.96	0.42	-1.34	75,022	32.71	33.16	30.96	6.73	-5.35	2.39
2307	2020-01-29	31.38	0.00	0.00	31,352	30.87	31.92	30.62	4.21	1.65	4.24
2306	2020-01-28	31.38	2.02	-6.05	64,326	32.44	32.66	31.29	4.22	-3.27	-1.63
2305	2020-01-27	33.40	3.25	10.78	81,119	32.84	33.40	32.07	4.05	1.71	-2.87
2304	2020-01-24	30.15	1.66	5.83	70,324	28.07	30.71	28.07	9.41	7.41	8.92
2303	2020-01-23	28.49	0.11	-0.38	39,283	29.05	29.50	28.49	3.48	-1.93	-1.47
2302	2020-01-22	28.60	0.13	0.46	43,757	27.92	28.60	27.92	2.44	2.44	1.57
2301	2020-01-21	28.47	0.26	0.92	23,971	28.55	28.56	27.85	2.49	-0.28	-1.93
2300	2020-01-17	28.21	0.06	0.21	22,588	28.12	28.66	28.12	1.92	0.32	1.21
2299	2020-01-16	28.15	0.65	-2.26	17,718	28.42	28.46	28.10	1.27	-0.95	-0.11
2298	2020-01-15	28.80	0.13	-0.45	17,331	28.73	28.99	28.59	1.39	0.24	-1.32
2297	2020-01-14	28.93	0.17	-0.58	22,375	29.13	29.31	28.66	2.23	-0.69	-0.69
2296	2020-01-13	29.10	0.81	-2.71	15,804	29.55	29.81	29.10	2.40	-1.52	0.10
2295	2020-01-10	29.91	0.11	-0.37	26,126	29.99	30.16	29.60	1.87	-0.27	-1.20
2294	2020-01-09	30.02	1.12	-3.60	31,697	30.40	30.66	30.02	2.11	-1.25	-0.10
2293	2020-01-08	31.14	0.65	-2.04	73,010	31.22	31.52	30.37	3.68	-0.26	-2.38
2292	2020-01-07	31.79	0.16	-0.50	18,343	31.99	32.42	31.56	2.69	-0.63	-1.79
2291	2020-01-06	31.95	0.42	-1.30	33,001	33.28	33.38	31.95	4.30	-4.00	0.13
2290	2020-01-03	32.37	1.62	5.27	47,129	33.13	33.29	31.69	4.83	-2.29	2.81
2289	2020-01-02	30.75	1.32	-4.12	30,797	31.20	31.31	30.69	1.99	-1.44	7.74
2288	2019-12-31	32.07	1.47	-4.38	33,738	33.98	33.99	31.97	5.94	-5.62	-2.71
2287	2019-12-30	33.54	1.29	4.00	22,130	32.55	33.72	32.49	3.78	3.04	1.31
2286	2019-12-27	32.25	0.66	2.09	40,546	31.42	32.53	31.42	3.53	2.64	0.93
2285	2019-12-26	31.59	0.20	-0.63	13,122	31.39	31.64	31.31	1.05	0.64	-0.54
2284	2019-12-24	31.79	0.20	-0.63	2,775	31.80	31.97	31.79	0.57	-0.03	-1.26
2283	2019-12-23	31.99	0.24	0.76	10,121	31.77	32.00	31.77	0.72	0.69	-0.59
2282	2019-12-20	31.75	0.29	0.92	9,761	31.22	31.79	31.22	1.83	1.70	0.06
2281	2019-12-19	31.46	0.79	-2.45	9,820	32.25	32.25	31.46	2.45	-2.45	-0.76
2280	2019-12-18	32.25	0.34	1.07	41,184	31.55	32.25	31.48	2.44	2.22	0.00
2279	2019-12-17	31.91	0.28	-0.87	19,726	31.89	32.22	31.87	1.10	0.06	-1.13
2278	2019-12-16	32.19	0.74	-2.25	40,784	31.91	32.19	31.56	1.97	0.88	-0.93
2277	2019-12-13	32.93	1.50	-4.36	47,877	34.57	34.92	32.85	5.99	-4.74	-3.10
2276	2019-12-12	34.43	1.98	-5.44	35,447	36.38	36.38	34.29	5.74	-5.36	0.41
2275	2019-12-11	36.41	0.81	-2.18	4,238	37.07	37.07	36.41	1.78	-1.78	-0.08
2274	2019-12-10	37.22	0.03	-0.08	11,128	37.16	37.84	36.69	3.09	0.16	-0.40
2273	2019-12-09	37.25	1.82	5.14	14,988	35.61	37.25	35.61	4.61	4.61	-0.24
2272	2019-12-06	35.43	1.32	-3.59	26,841	35.18	35.81	35.14	1.90	0.71	0.51
2271	2019-12-05	36.75	0.40	-1.08	11,285	36.99	37.55	36.70	2.30	-0.65	-4.27
2270	2019-12-04	37.15	1.75	-4.50	43,580	37.93	37.93	36.86	2.82	-2.06	-0.43
2269	2019-12-03	38.90	1.97	5.33	112,144	39.55	40.20	38.83	3.46	-1.64	-2.49
2268	2019-12-02	36.93	2.13	6.12	42,193	35.88	37.30	34.79	7.00	2.93	7.09
2267	2019-11-29	34.80	0.50	1.46	8,169	34.50	35.00	34.45	1.59	0.87	3.10
2266	2019-11-27	34.30	0.15	-0.44	6,158	34.20	34.35	34.15	0.58	0.29	0.58
2265	2019-11-26	34.45	0.50	-1.43	8,239	34.75	34.85	34.30	1.58	-0.86	-0.73
2264	2019-11-25	34.95	1.65	-4.51	33,131	35.60	35.60	34.85	2.11	-1.83	-0.57
2263	2019-11-22	36.60	1.05	-2.79	7,841	37.15	37.40	36.55	2.29	-1.48	-2.73
2262	2019-11-21	37.65	0.10	0.27	5,481	37.25	38.20	37.25	2.55	1.07	-1.33
2261	2019-11-20	37.55	0.35	0.94	15,856	37.40	38.80	36.85	5.21	0.40	-0.80
2260	2019-11-19	37.20	0.40	1.09	11,552	36.60	37.30	36.50	2.19	1.64	0.54
2259	2019-11-18	36.80	0.10	-0.27	9,223	36.95	37.15	36.60	1.49	-0.41	-0.54
2258	2019-11-15	36.90	1.75	-4.53	15,300	37.95	38.05	36.89	3.06	-2.77	0.14
2257	2019-11-14	38.65	0.45	-1.15	3,979	39.25	39.50	38.50	2.55	-1.53	-1.81
2256	2019-11-13	39.10	0.25	0.64	4,436	39.35	39.40	38.76	1.63	-0.64	0.38
2255	2019-11-12	38.85	0.45	-1.15	21,116	39.10	39.10	38.50	1.53	-0.64	1.29
2254	2019-11-11	39.30	0.20	-0.51	14,678	40.20	40.30	39.00	3.23	-2.24	-0.51
2253	2019-11-08	39.50	1.00	-2.47	14,772	40.55	40.80	39.50	3.21	-2.59	1.77
2252	2019-11-07	40.50	0.25	-0.61	8,059	39.80	40.55	39.80	1.88	1.76	0.12
2251	2019-11-06	40.75	0.20	-0.49	4,511	40.85	41.40	40.60	1.96	-0.24	-2.33
2250	2019-11-05	40.95	0.80	1.99	3,779	40.35	40.95	40.20	1.86	1.49	-0.24
2249	2019-11-04	40.15	0.10	0.25	7,916	39.25	40.28	39.25	2.62	2.29	0.50
2248	2019-11-01	40.05	1.85	-4.42	22,879	40.65	40.75	39.85	2.21	-1.48	-2.00
2247	2019-10-31	41.90	0.66	1.60	31,995	41.75	42.71	41.50	2.90	0.36	-2.98
2246	2019-10-30	41.24	1.11	-2.62	10,265	42.25	43.25	41.20	4.85	-2.39	1.24
2245	2019-10-29	42.35	0.00	0.00	4,642	42.85	42.85	42.05	1.87	-1.17	-0.24
2244	2019-10-28	42.35	0.40	0.95	6,136	41.60	42.35	41.60	1.80	1.80	1.18
2243	2019-10-25	41.95	1.40	-3.23	26,055	43.26	43.35	41.93	3.28	-3.03	-0.83
2242	2019-10-24	43.35	0.65	-1.48	27,518	43.60	44.25	43.25	2.29	-0.57	-0.21
2241	2019-10-23	44.00	0.50	-1.12	4,837	44.85	44.85	43.90	2.12	-1.90	-0.91
2240	2019-10-22	44.50	0.65	1.48	18,243	43.60	44.50	43.25	2.87	2.06	0.79
2239	2019-10-21	43.85	1.15	-2.56	18,910	44.35	44.60	43.80	1.80	-1.13	-0.57
2238	2019-10-18	45.00	0.10	-0.22	9,500	44.90	46.05	44.60	3.23	0.22	-1.44
2237	2019-10-17	45.10	0.25	-0.55	33,467	44.80	45.25	44.45	1.79	0.67	-0.44
2236	2019-10-16	45.35	0.60	-1.31	17,067	45.69	46.05	45.30	1.64	-0.74	-1.21
2235	2019-10-15	45.95	1.20	-2.55	69,686	46.25	46.25	45.25	2.16	-0.65	-0.57
2234	2019-10-14	47.15	1.55	-3.18	16,352	49.00	49.00	47.14	3.80	-3.78	-1.91
2233	2019-10-11	48.70	3.20	-6.17	35,528	50.20	50.40	48.00	4.78	-2.99	0.62
2232	2019-10-10	51.90	1.59	-2.97	8,790	53.70	53.70	51.65	3.82	-3.35	-3.28
2231	2019-10-09	53.49	2.06	-3.71	5,722	53.80	54.50	52.45	3.81	-0.58	0.39
2230	2019-10-08	55.55	4.15	8.07	19,420	53.40	55.55	52.80	5.15	4.03	-3.15
2229	2019-10-07	51.40	0.45	0.88	8,546	51.65	52.25	50.30	3.78	-0.48	3.89
2228	2019-10-04	50.95	2.80	-5.21	6,913	53.35	53.35	50.95	4.50	-4.50	1.37
2227	2019-10-03	53.75	2.30	-4.10	11,982	55.95	57.25	53.75	6.26	-3.93	-0.74
2226	2019-10-02	56.05	3.55	6.76	56,152	53.85	56.56	53.85	5.03	4.09	-0.18
2225	2019-10-01	52.50	2.39	4.77	10,509	49.20	52.50	48.75	7.62	6.71	2.57
2224	2019-09-30	50.11	1.64	-3.17	9,146	51.10	51.10	49.75	2.64	-1.94	-1.82
2223	2019-09-27	51.75	1.55	3.09	10,907	49.90	53.00	49.55	6.91	3.71	-1.26
2222	2019-09-26	50.20	0.20	0.40	3,876	50.35	51.25	50.00	2.48	-0.30	-0.60
2221	2019-09-25	50.00	1.15	-2.25	15,187	51.20	52.79	49.55	6.33	-2.34	0.70
2220	2019-09-24	51.15	2.25	4.60	23,342	47.70	51.45	47.50	8.28	7.23	0.10
2219	2019-09-23	48.90	0.40	-0.81	11,215	49.35	49.55	48.15	2.84	-0.91	-2.45
2218	2019-09-20	49.30	2.40	5.12	23,813	46.55	49.60	46.25	7.20	5.91	0.10
2217	2019-09-19	46.90	0.95	-1.99	14,389	47.20	47.25	46.16	2.31	-0.64	-0.75
2216	2019-09-18	47.85	1.60	-3.24	19,568	48.95	50.03	47.75	4.66	-2.25	-1.36
2215	2019-09-17	49.45	0.15	-0.30	5,784	49.85	50.24	49.45	1.58	-0.80	-1.01
2214	2019-09-16	49.60	0.68	1.39	7,112	50.00	50.00	48.75	2.50	-0.80	0.50
2213	2019-09-13	48.92	0.63	-1.27	10,571	49.00	49.25	48.31	1.92	-0.16	2.21
2212	2019-09-12	49.55	1.30	-2.56	21,788	49.95	50.55	49.15	2.80	-0.80	-1.11
2211	2019-09-11	50.85	1.00	-1.93	17,489	51.60	51.80	50.50	2.52	-1.45	-1.77
2210	2019-09-10	51.85	0.10	-0.19	13,885	53.00	53.15	51.75	2.64	-2.17	-0.48
2209	2019-09-09	51.95	0.40	-0.76	4,403	51.40	53.00	51.37	3.17	1.07	2.02
2208	2019-09-06	52.35	1.60	-2.97	19,564	53.10	53.55	52.10	2.73	-1.41	-1.81
2207	2019-09-05	53.95	2.10	-3.75	58,517	54.70	54.70	53.40	2.38	-1.37	-1.58
2206	2019-09-04	56.05	3.78	-6.32	17,080	57.40	58.35	55.95	4.18	-2.35	-2.41
2205	2019-09-03	59.83	2.73	4.78	14,075	59.05	60.15	58.26	3.20	1.32	-4.06
2204	2019-08-30	57.10	0.10	0.18	10,417	55.75	58.25	55.75	4.48	2.42	3.42
2203	2019-08-29	57.00	2.40	-4.04	44,723	57.60	57.60	56.33	2.20	-1.04	-2.19
2202	2019-08-28	59.40	1.25	-2.06	11,196	62.05	62.79	59.40	5.46	-4.27	-3.03
2201	2019-08-27	60.65	0.95	1.59	12,010	58.50	62.05	58.45	6.15	3.68	2.31
2200	2019-08-26	59.70	1.65	-2.69	11,974	58.30	61.07	58.20	4.92	2.40	-2.01
2199	2019-08-23	61.35	6.85	12.57	40,971	56.25	62.30	54.00	14.76	9.07	-4.97
2198	2019-08-22	54.50	0.85	1.58	7,474	53.35	55.75	53.25	4.69	2.16	3.21
2197	2019-08-21	53.65	2.60	-4.62	47,457	54.15	54.41	53.50	1.68	-0.92	-0.56
2196	2019-08-20	56.25	1.25	2.27	11,825	55.40	56.50	55.15	2.44	1.53	-3.73
2195	2019-08-19	55.00	4.40	-7.41	15,519	56.85	57.17	54.80	4.17	-3.25	0.73
2194	2019-08-16	59.40	3.55	-5.64	17,019	61.55	61.55	59.20	3.82	-3.49	-4.29
2193	2019-08-15	62.95	1.60	-2.48	9,512	62.95	65.45	62.40	4.85	0.00	-2.22
2192	2019-08-14	64.55	7.90	13.95	32,498	60.40	64.55	59.70	8.03	6.87	-2.48
2191	2019-08-13	56.65	4.45	-7.28	18,316	62.00	62.00	56.65	8.63	-8.63	6.62
2190	2019-08-12	61.10	4.10	7.19	67,092	57.85	61.25	57.85	5.88	5.62	1.47
2189	2019-08-09	57.00	2.10	3.83	40,565	55.94	58.00	55.50	4.47	1.89	1.49
2188	2019-08-08	54.90	3.50	-5.99	13,894	57.35	57.36	54.90	4.29	-4.27	1.89
2187	2019-08-07	58.40	0.15	0.26	44,024	62.20	63.50	58.25	8.44	-6.11	-1.80
2186	2019-08-06	58.25	3.90	-6.28	29,936	59.70	62.70	58.25	7.45	-2.43	6.78
2185	2019-08-05	62.15	7.75	14.25	130,861	58.15	62.50	57.80	8.08	6.88	-3.94
2184	2019-08-02	54.40	0.52	0.97	40,678	53.85	56.35	53.51	5.27	1.02	6.89
2183	2019-08-01	53.88	4.08	8.19	38,541	49.85	55.25	47.65	15.25	8.08	-0.06
2182	2019-07-31	49.80	2.50	5.29	26,487	47.30	50.00	46.45	7.51	5.29	0.10
2181	2019-07-30	47.30	1.10	2.38	13,288	47.35	47.50	46.50	2.11	-0.11	0.00
2180	2019-07-29	46.20	0.35	0.76	5,929	45.95	46.55	45.73	1.78	0.54	2.49
2179	2019-07-26	45.85	1.15	-2.45	6,364	46.20	46.20	45.50	1.52	-0.76	0.22
2178	2019-07-25	47.00	1.50	3.30	17,490	45.90	47.80	45.90	4.14	2.40	-1.70
2177	2019-07-24	45.50	1.35	-2.88	16,530	47.25	47.25	45.38	3.96	-3.70	0.88
2176	2019-07-23	46.85	1.70	-3.50	15,805	47.70	48.22	46.75	3.08	-1.78	0.85
2175	2019-07-22	48.55	0.95	-1.92	5,502	49.25	49.50	48.20	2.64	-1.42	-1.75
2174	2019-07-19	49.50	0.55	1.12	38,700	47.90	49.50	47.90	3.34	3.34	-0.51

VIIX Investment Calculator

This calculator shows the potential of VIIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIIX

Date start:

2010-11-29 open

Date end:

2022-09-06 close

Duration:

11 years 284 days

Trading days:

2,672

There are no history of "VIIX" dividends

BUY

Your initial investment on 2010-11-29 open

1,000.00

Shares bought: 0.04

Stock price: 26,612.50

SELL

Value on 2022-09-06 close

2.57

NET: -997.43

ROI: -99.74% (0.00x)

Annualised: -39.73% (0.60x)

Stock price: 68.37

Duration: 11 years 284 days

Trading days: 2,672

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIIX Monthly statistics

This section shows monthly performance of VIIX stock.
There are 132 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 September	1	68.71 2022-09-06	66.25 2022-09-06	66.73 2022-09-06	68.37 2022-09-06	2.46	2.97	-0.72
2022 February	1	68.71 2022-02-28	66.25 2022-02-28	66.73 2022-02-28	68.37 2022-02-28	2.46	2.97	-0.72
2022 January	1	68.71 2022-01-31	66.25 2022-01-31	66.73 2022-01-31	68.37 2022-01-31	2.46	2.97	-0.72
2021 July	5	68.49 2021-07-08	68.49 2021-07-08	68.49 2021-07-01	68.49 2021-07-08	0.00	0.00	0.00
2021 June	22	68.49 2021-06-30	68.49 2021-06-30	68.49 2021-06-01	68.49 2021-06-30	0.00	0.00	0.00
2021 May	20	68.49 2021-05-28	68.49 2021-05-28	68.49 2021-05-03	68.49 2021-05-28	0.00	0.00	0.00
2021 April	21	68.49 2021-04-30	68.49 2021-04-30	68.49 2021-04-01	68.49 2021-04-30	0.00	0.00	0.00
2021 March	23	68.49 2021-03-31	68.49 2021-03-31	68.49 2021-03-01	68.49 2021-03-31	0.00	0.00	0.00
2021 February	19	68.49 2021-02-26	68.49 2021-02-26	68.49 2021-02-01	68.49 2021-02-26	0.00	0.00	0.00
2021 January	19	68.49 2021-01-29	68.49 2021-01-29	68.49 2021-01-04	68.49 2021-01-29	0.00	0.00	0.00
2020 December	22	68.49 2020-12-31	68.49 2020-12-31	68.49 2020-12-01	68.49 2020-12-31	0.00	0.00	0.00
2020 November	20	68.49 2020-11-30	68.49 2020-11-30	68.49 2020-11-02	68.49 2020-11-30	0.00	0.00	0.00
2020 October	22	68.49 2020-10-30	68.49 2020-10-30	68.49 2020-10-01	68.49 2020-10-30	0.00	0.00	0.00
2020 September	21	68.49 2020-09-30	68.49 2020-09-30	68.49 2020-09-01	68.49 2020-09-30	0.00	0.00	0.00
2020 August	21	68.49 2020-08-31	68.49 2020-08-31	68.49 2020-08-03	68.49 2020-08-31	0.00	0.00	0.00
2020 July	22	71.75 2020-07-01	66.15 2020-07-02	70.75 2020-07-01	68.49 2020-07-31	-3.19	1.41	-6.50
2020 June	22	94.95 2020-06-12	61.20 2020-06-05	71.77 2020-06-01	71.78 2020-06-30	0.01	32.30	-14.73
2020 May	20	90.96 2020-05-04	67.01 2020-05-12	86.71 2020-05-01	70.43 2020-05-29	-18.78	4.90	-22.72
2020 April	21	107.54 2020-04-01	76.33 2020-04-29	105.19 2020-04-01	80.20 2020-04-30	-23.76	2.23	-27.44
2020 March	22	167.17 2020-03-18	44.81 2020-03-03	47.36 2020-03-02	98.15 2020-03-31	107.24	252.98	-5.38
2020 February	19	53.00 2020-02-28	28.38 2020-02-12	33.51 2020-02-03	48.65 2020-02-28	45.18	58.16	-15.31
2020 January	21	35.32 2020-01-31	27.85 2020-01-21	31.20 2020-01-02	34.46 2020-01-31	10.45	13.21	-10.74
2019 December	21	40.20 2019-12-03	31.22 2019-12-20	35.88 2019-12-02	32.07 2019-12-31	-10.62	12.04	-12.99
2019 November	20	41.40 2019-11-06	34.15 2019-11-27	40.65 2019-11-01	34.80 2019-11-29	-14.39	1.85	-15.99
2019 October	23	57.25 2019-10-03	41.20 2019-10-30	49.20 2019-10-01	41.90 2019-10-31	-14.84	16.36	-16.26
2019 September	20	60.15 2019-09-03	46.16 2019-09-19	59.05 2019-09-03	50.11 2019-09-30	-15.14	1.86	-21.83
2019 August	22	65.45 2019-08-15	47.65 2019-08-01	49.85 2019-08-01	57.10 2019-08-30	14.54	31.29	-4.41
2019 July	22	53.00 2019-07-01	45.38 2019-07-24	52.10 2019-07-01	49.80 2019-07-31	-4.41	1.73	-12.90
2019 June	20	66.30 2019-06-03	53.50 2019-06-20	64.35 2019-06-03	54.95 2019-06-28	-14.61	3.03	-16.86
2019 May	22	70.38 2019-05-09	53.42 2019-05-01	53.95 2019-05-01	64.60 2019-05-31	19.74	30.45	-0.98
2019 April	21	61.75 2019-04-03	52.68 2019-04-23	61.30 2019-04-01	54.35 2019-04-30	-11.34	0.73	-14.06
2019 March	21	73.10 2019-03-08	59.50 2019-03-19	64.65 2019-03-01	61.80 2019-03-29	-4.41	13.07	-7.97
2019 February	19	76.10 2019-02-07	62.55 2019-02-25	74.75 2019-02-01	66.40 2019-02-28	-11.17	1.81	-16.32
2019 January	21	102.85 2019-01-02	74.80 2019-01-31	102.80 2019-01-02	74.90 2019-01-31	-27.14	0.05	-27.24
2018 December	19	109.80 2018-12-27	67.25 2018-12-03	67.75 2018-12-03	99.30 2018-12-31	46.57	62.07	-0.74
2018 November	21	85.00 2018-11-20	66.70 2018-11-08	79.70 2018-11-01	73.00 2018-11-30	-8.41	6.65	-16.31
2018 October	23	88.75 2018-10-29	54.60 2018-10-01	54.90 2018-10-01	79.40 2018-10-31	44.63	61.66	-0.55
2018 September	19	66.00 2018-09-07	55.45 2018-09-25	61.85 2018-09-04	56.55 2018-09-28	-8.57	6.71	-10.35
2018 August	23	72.00 2018-08-15	58.75 2018-08-09	65.40 2018-08-01	61.35 2018-08-31	-6.19	10.09	-10.17
2018 July	21	82.75 2018-07-02	63.75 2018-07-25	81.85 2018-07-02	66.30 2018-07-31	-19.00	1.10	-22.11
2018 June	21	85.50 2018-06-28	65.40 2018-06-14	75.15 2018-06-01	78.10 2018-06-29	3.93	13.77	-12.97
2018 May	22	92.75 2018-05-03	70.85 2018-05-21	88.55 2018-05-01	78.00 2018-05-31	-11.91	4.74	-19.99
2018 April	21	113.65 2018-04-02	83.95 2018-04-17	102.80 2018-04-02	87.70 2018-04-30	-14.69	10.55	-18.34
2018 March	21	110.15 2018-03-28	80.80 2018-03-09	93.45 2018-03-01	100.00 2018-03-29	7.01	17.87	-13.54
2018 February	19	119.25 2018-02-09	59.15 2018-02-01	63.75 2018-02-01	93.70 2018-02-28	46.98	87.06	-7.22
2018 January	21	67.50 2018-01-30	54.20 2018-01-12	58.80 2018-01-02	63.20 2018-01-31	7.48	14.80	-7.82
2017 December	20	76.35 2017-12-01	57.70 2017-12-29	68.05 2017-12-01	58.90 2017-12-29	-13.45	12.20	-15.21
2017 November	21	78.40 2017-11-15	65.55 2017-11-28	70.95 2017-11-01	67.40 2017-11-30	-5.00	10.50	-7.61
2017 October	22	82.30 2017-10-02	71.00 2017-10-23	82.10 2017-10-02	71.70 2017-10-31	-12.67	0.24	-13.52
2017 September	20	107.05 2017-09-05	82.60 2017-09-29	97.05 2017-09-01	82.70 2017-09-29	-14.79	10.30	-14.89
2017 August	23	118.85 2017-08-11	92.35 2017-08-08	93.55 2017-08-01	97.80 2017-08-31	4.54	27.04	-1.28
2017 July	20	115.40 2017-07-06	92.25 2017-07-26	105.95 2017-07-03	94.65 2017-07-31	-10.67	8.92	-12.93
2017 June	22	119.60 2017-06-29	103.10 2017-06-27	112.70 2017-06-01	107.80 2017-06-30	-4.35	6.12	-8.52
2017 May	22	136.05 2017-05-17	112.40 2017-05-31	125.55 2017-05-01	114.00 2017-05-31	-9.20	8.36	-10.47
2017 April	19	155.35 2017-04-13	126.45 2017-04-27	133.50 2017-04-03	126.85 2017-04-28	-4.98	16.37	-5.28
2017 March	23	154.25 2017-03-02	129.30 2017-03-29	149.00 2017-03-01	133.35 2017-03-31	-10.50	3.52	-13.22
2017 February	19	163.75 2017-02-02	141.75 2017-02-15	160.50 2017-02-01	155.75 2017-02-28	-2.96	2.02	-11.68
2017 January	20	207.75 2017-01-03	159.75 2017-01-27	206.50 2017-01-03	164.25 2017-01-31	-20.46	0.61	-22.64
2016 December	21	249.00 2016-12-01	199.75 2016-12-28	235.50 2016-12-01	215.50 2016-12-30	-8.49	5.73	-15.18
2016 November	21	324.00 2016-11-03	231.50 2016-11-30	289.25 2016-11-01	235.75 2016-11-30	-18.50	12.01	-19.97
2016 October	21	309.25 2016-10-13	256.25 2016-10-24	290.75 2016-10-03	288.75 2016-10-31	-0.69	6.36	-11.87
2016 September	21	358.50 2016-09-13	279.00 2016-09-29	304.50 2016-09-01	287.25 2016-09-30	-5.67	17.73	-8.37
2016 August	23	361.25 2016-08-02	301.50 2016-08-26	341.25 2016-08-01	306.50 2016-08-31	-10.18	5.86	-11.65
2016 July	20	477.50 2016-07-05	341.75 2016-07-29	463.00 2016-07-01	344.00 2016-07-29	-25.70	3.13	-26.19
2016 June	22	604.00 2016-06-27	426.00 2016-06-07	466.00 2016-06-01	465.75 2016-06-30	-0.05	29.61	-8.58
2016 May	21	576.75 2016-05-04	451.00 2016-05-31	556.50 2016-05-02	459.00 2016-05-31	-17.52	3.64	-18.96
2016 April	21	653.75 2016-04-07	510.75 2016-04-28	614.50 2016-04-01	568.25 2016-04-29	-7.53	6.39	-16.88
2016 March	22	828.50 2016-03-01	582.25 2016-03-30	821.25 2016-03-01	595.50 2016-03-31	-27.49	0.88	-29.10
2016 February	20	1,042.25 2016-02-11	796.00 2016-02-01	820.25 2016-02-01	840.25 2016-02-29	2.44	27.06	-2.96
2016 January	19	1,004.00 2016-01-20	692.75 2016-01-05	731.75 2016-01-04	814.00 2016-01-29	11.24	37.21	-5.33
2015 December	22	821.00 2015-12-14	599.00 2015-12-02	627.00 2015-12-01	678.25 2015-12-31	8.17	30.94	-4.47
2015 November	20	745.00 2015-11-13	598.75 2015-11-02	636.00 2015-11-02	635.00 2015-11-30	-0.16	17.14	-5.86
2015 October	22	895.50 2015-10-01	606.75 2015-10-23	867.25 2015-10-01	636.50 2015-10-30	-26.61	3.26	-30.04
2015 September	21	1,062.50 2015-09-01	677.00 2015-09-17	990.00 2015-09-01	866.50 2015-09-30	-12.47	7.32	-31.62
2015 August	21	954.50 2015-08-24	523.75 2015-08-05	539.00 2015-08-03	907.00 2015-08-31	68.27	77.09	-2.83
2015 July	22	730.50 2015-07-09	533.75 2015-07-31	643.50 2015-07-01	541.50 2015-07-31	-15.85	13.52	-17.06
2015 June	22	712.75 2015-06-30	569.50 2015-06-24	634.50 2015-06-01	679.75 2015-06-30	7.13	12.33	-10.24
2015 May	20	763.25 2015-05-06	623.25 2015-05-22	727.50 2015-05-01	642.25 2015-05-29	-11.72	4.91	-14.33
2015 April	21	891.00 2015-04-01	697.00 2015-04-27	866.50 2015-04-01	738.25 2015-04-30	-14.80	2.83	-19.56
2015 March	22	993.00 2015-03-11	832.50 2015-03-24	927.75 2015-03-02	863.50 2015-03-31	-6.93	7.03	-10.27
2015 February	19	1,256.25 2015-02-02	906.50 2015-02-25	1,205.50 2015-02-02	932.25 2015-02-27	-22.67	4.21	-24.80
2015 January	20	1,252.75 2015-01-30	1,017.50 2015-01-02	1,030.50 2015-01-02	1,247.50 2015-01-30	21.06	21.57	-1.26
2014 December	22	1,186.75 2014-12-17	867.75 2014-12-05	942.00 2014-12-01	1,067.50 2014-12-31	13.32	25.98	-7.88
2014 November	19	1,070.25 2014-11-04	899.00 2014-11-26	1,024.25 2014-11-03	925.00 2014-11-28	-9.69	4.49	-12.23
2014 October	23	1,504.25 2014-10-16	970.66 2014-10-06	1,052.75 2014-10-01	1,023.50 2014-10-31	-2.78	42.89	-7.80
2014 September	21	1,061.00 2014-09-30	906.00 2014-09-19	947.25 2014-09-02	1,053.25 2014-09-30	11.19	12.01	-4.35
2014 August	21	1,191.50 2014-08-07	921.50 2014-08-25	1,073.25 2014-08-01	950.25 2014-08-29	-11.46	11.02	-14.14
2014 July	22	1,078.25 2014-07-31	910.50 2014-07-03	957.00 2014-07-01	1,066.00 2014-07-31	11.39	12.67	-4.86
2014 June	21	1,146.75 2014-06-02	956.00 2014-06-30	1,134.50 2014-06-02	965.75 2014-06-30	-14.87	1.08	-15.73
2014 May	21	1,381.50 2014-05-05	1,131.00 2014-05-29	1,361.50 2014-05-01	1,135.00 2014-05-30	-16.64	1.47	-16.93
2014 April	21	1,565.25 2014-04-15	1,351.75 2014-04-30	1,419.25 2014-04-01	1,359.50 2014-04-30	-4.21	10.29	-4.76
2014 March	21	1,628.00 2014-03-14	1,423.25 2014-03-31	1,570.75 2014-03-03	1,424.00 2014-03-31	-9.34	3.64	-9.39
2014 February	19	1,866.25 2014-02-05	1,396.00 2014-02-18	1,692.00 2014-02-03	1,478.50 2014-02-28	-12.62	10.30	-17.49
2014 January	21	1,699.25 2014-01-31	1,346.25 2014-01-22	1,460.75 2014-01-02	1,670.00 2014-01-31	14.32	16.33	-7.84
2013 December	21	1,644.25 2013-12-17	1,391.75 2013-12-26	1,528.50 2013-12-02	1,440.75 2013-12-31	-5.74	7.57	-8.95
2013 November	20	1,756.50 2013-11-01	1,486.75 2013-11-25	1,732.50 2013-11-01	1,535.75 2013-11-29	-11.36	1.39	-14.18
2013 October	23	2,353.50 2013-10-09	1,699.25 2013-10-21	1,987.25 2013-10-01	1,747.00 2013-10-31	-12.09	18.43	-14.49
2013 September	20	2,264.75 2013-09-03	1,816.25 2013-09-19	2,200.50 2013-09-03	1,987.00 2013-09-30	-9.70	2.92	-17.46
2013 August	22	2,345.00 2013-08-30	1,893.75 2013-08-05	1,980.00 2013-08-01	2,300.75 2013-08-30	16.20	18.43	-4.36
2013 July	22	2,785.00 2013-07-03	1,992.50 2013-07-31	2,750.00 2013-07-01	2,037.50 2013-07-31	-25.91	1.27	-27.55
2013 June	20	3,127.50 2013-06-24	2,527.50 2013-06-10	2,585.00 2013-06-03	2,795.00 2013-06-28	8.12	20.99	-2.22
2013 May	22	2,675.00 2013-05-01	2,429.75 2013-05-17	2,587.50 2013-05-01	2,592.50 2013-05-31	0.19	3.38	-6.10
2013 April	22	3,045.00 2013-04-18	2,467.50 2013-04-15	2,725.00 2013-04-01	2,560.00 2013-04-30	-6.06	11.74	-9.45
2013 March	20	3,462.50 2013-03-01	2,707.50 2013-03-26	3,385.00 2013-03-01	2,735.00 2013-03-28	-19.20	2.29	-20.01
2013 February	19	3,625.00 2013-02-26	2,830.00 2013-02-19	3,160.00 2013-02-01	3,232.50 2013-02-28	2.29	14.72	-10.44
2013 January	21	3,990.00 2013-01-02	3,035.00 2013-01-24	3,867.50 2013-01-02	3,287.50 2013-01-31	-15.00	3.17	-21.53
2012 December	20	4,972.50 2012-12-31	3,780.00 2012-12-18	3,900.00 2012-12-03	4,302.50 2012-12-31	10.32	27.50	-3.08
2012 November	21	5,087.50 2012-11-09	3,897.50 2012-11-30	4,960.00 2012-11-01	4,005.00 2012-11-30	-19.25	2.57	-21.42
2012 October	21	5,100.00 2012-10-24	4,390.00 2012-10-18	4,732.50 2012-10-01	5,005.00 2012-10-31	5.76	7.77	-7.24
2012 September	19	6,352.50 2012-09-04	4,582.50 2012-09-25	6,255.00 2012-09-04	4,860.00 2012-09-28	-22.30	1.56	-26.74
2012 August	23	7,457.50 2012-08-02	5,950.00 2012-08-21	7,235.00 2012-08-01	6,232.50 2012-08-31	-13.86	3.08	-17.76
2012 July	21	8,160.00 2012-07-25	6,680.00 2012-07-17	8,042.50 2012-07-02	7,360.00 2012-07-31	-8.49	1.46	-16.94
2012 June	21	12,375.00 2012-06-04	8,157.50 2012-06-29	12,120.00 2012-06-01	8,207.50 2012-06-29	-32.28	2.10	-32.69
2012 May	22	12,335.00 2012-05-18	8,562.50 2012-05-01	8,940.00 2012-05-01	11,267.50 2012-05-31	26.03	37.98	-4.22
2012 April	20	11,110.00 2012-04-10	8,660.00 2012-04-27	9,117.50 2012-04-02	8,937.50 2012-04-30	-1.97	21.85	-5.02
2012 March	22	14,205.00 2012-03-06	8,425.00 2012-03-26	13,055.00 2012-03-01	9,120.00 2012-03-30	-30.14	8.81	-35.47
2012 February	20	15,840.00 2012-02-10	12,775.00 2012-02-24	14,255.00 2012-02-01	13,310.00 2012-02-29	-6.63	11.12	-10.38
2012 January	20	18,635.00 2012-01-04	14,037.50 2012-01-26	18,285.00 2012-01-03	14,482.50 2012-01-31	-20.80	1.91	-23.23
2011 December	21	23,812.50 2011-12-08	17,515.00 2011-12-22	22,102.50 2011-12-01	19,170.00 2011-12-30	-13.27	7.74	-20.76
2011 November	21	26,732.50 2011-11-21	22,117.50 2011-11-08	25,000.00 2011-11-01	22,597.50 2011-11-30	-9.61	6.93	-11.53
2011 October	21	31,985.00 2011-10-04	19,451.25 2011-10-28	29,495.00 2011-10-03	21,642.50 2011-10-31	-26.62	8.44	-34.05
2011 September	21	28,937.50 2011-09-30	20,492.50 2011-09-01	21,005.00 2011-09-01	28,895.00 2011-09-30	37.56	37.76	-2.44
2011 August	23	24,172.50 2011-08-23	11,970.00 2011-08-01	11,970.00 2011-08-01	21,192.50 2011-08-31	77.05	101.94	0.00
2011 July	20	13,515.00 2011-07-29	10,757.50 2011-07-07	11,357.50 2011-07-01	12,675.00 2011-07-29	11.60	19.00	-5.28
2011 June	22	14,545.00 2011-06-16	11,282.50 2011-06-30	11,577.50 2011-06-01	11,410.00 2011-06-30	-1.45	25.63	-2.55
2011 May	21	13,850.00 2011-05-05	11,422.50 2011-05-31	12,452.50 2011-05-02	11,525.00 2011-05-31	-7.45	11.22	-8.27
2011 April	20	15,900.00 2011-04-12	12,457.50 2011-04-28	15,610.00 2011-04-01	12,542.50 2011-04-29	-19.65	1.86	-20.20
2011 March	23	21,140.00 2011-03-16	15,827.50 2011-03-31	17,082.50 2011-03-01	15,870.00 2011-03-31	-7.10	23.75	-7.35
2011 February	19	18,765.00 2011-02-23	15,485.00 2011-02-16	17,295.00 2011-02-01	17,082.50 2011-02-28	-1.23	8.50	-10.47
2011 January	20	20,635.00 2011-01-04	16,980.00 2011-01-14	20,635.00 2011-01-03	17,295.00 2011-01-31	-16.19	0.00	-17.71
2010 December	22	25,407.50 2010-12-01	19,780.00 2010-12-21	25,125.00 2010-12-01	20,635.00 2010-12-31	-17.87	1.12	-21.27
2010 November	2	26,612.50 2010-11-30	25,567.50 2010-11-30	26,612.50 2010-11-29	26,612.50 2010-11-30	0.00	0.00	-3.93

VIIX Dividends

This table shows historical dividends paid by VIIX.

There are no VIIX dividends to display.

VIIX Stock Splits

This table shows VIIX stock splits.
There were at least 3 stock splits in a history of VIIX stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	250
2019-12-02	1:5	1	5	yes
2017-03-16	1:5	1	5	yes
2013-08-30	1:10	1	10	yes

VIIX Basic Information

Ticker, symbol:

VIIX
Full title:

VelocityShares VIX Short Term ETN
First trading day:

2010-11-29
Last trading day:

2022-09-06
Total trading days:

2,673
Last close price:

68.37 (+1.00%)
Market cap:

44M
Stock Exchange:

NasdaqGM
Description:

The investment seeks to replicate, net of expenses, the return of the daily performance of the S&P 500 VIX Short-Term Futures index. The index was designed to provide investors with exposure to one or more maturities of futures contracts on the VIX, which reflects implied volatility of the S&P 500 Index at various points along the volatility forward curve. The calculation of the VIX is based on prices of put and call options on the S&P 500 Index. The ETNs are linked to the daily return of the index and do not represent an investment in the VIX.
Phone number:

877-583-5624

Best intraday sessions of VIIX

This table shows top 100 best intraday sessions of VIIX.

Position	Date	Percentage
1	2018-02-05	27.19
2	2018-02-08	22.96
3	2015-08-25	21.94
4	2020-06-11	20.75
5	2013-02-25	18.10
6	2011-08-04	15.05
7	2018-10-10	14.94
8	2017-08-17	13.91
9	2020-02-25	13.63
10	2020-03-24	13.58
11	2020-05-12	13.43
12	2014-10-13	12.57
13	2012-06-11	12.31
14	2018-12-04	12.18
15	2016-01-13	12.01
16	2016-09-09	11.71
17	2020-03-03	11.66
18	2018-06-25	11.33
19	2013-04-15	11.21
20	2015-08-21	11.20
21	2012-06-21	11.06
22	2017-05-17	11.00
23	2015-01-28	10.82
24	2017-08-10	10.76
25	2011-11-09	10.47
26	2014-10-10	10.27
27	2018-10-11	10.23
28	2011-10-17	10.10
29	2019-05-07	10.08
30	2016-06-13	10.03
31	2011-08-05	9.83
32	2018-10-24	9.82
33	2011-08-18	9.76
34	2015-06-29	9.76
35	2018-02-02	9.63
36	2020-03-16	9.53
37	2019-03-22	9.26
38	2015-12-03	9.19
39	2016-01-08	9.17
40	2014-12-31	9.15
41	2015-12-11	9.12
42	2014-10-22	9.09
43	2019-08-23	9.07
44	2011-08-22	9.06
45	2016-09-13	8.86
46	2020-01-31	8.71
47	2012-09-25	8.66
48	2013-02-20	8.43
49	2020-05-13	8.39
50	2012-03-27	8.28
51	2014-07-17	8.25
52	2013-06-12	8.22
53	2015-10-21	8.13
54	2015-09-09	8.12
55	2015-01-30	8.08
56	2019-08-01	8.08
57	2014-12-10	7.96
58	2019-01-22	7.89
59	2018-04-24	7.87
60	2018-11-12	7.78
61	2011-03-16	7.76
62	2011-08-10	7.75
63	2018-02-28	7.70
64	2018-05-29	7.69
65	2018-03-27	7.66
66	2018-03-23	7.63
67	2014-10-09	7.61
68	2013-04-17	7.53
69	2018-02-27	7.51
70	2014-12-11	7.49
71	2020-01-24	7.41
72	2011-09-28	7.38
73	2011-10-19	7.35
74	2018-03-01	7.28
75	2013-06-20	7.26
76	2019-09-24	7.23
77	2018-12-07	7.11
78	2012-04-10	7.10
79	2018-03-19	7.08
80	2015-09-25	7.07
81	2015-08-27	7.02
82	2019-08-05	6.88
83	2019-08-14	6.87
84	2015-11-17	6.83
85	2015-07-09	6.83
86	2020-02-27	6.79
87	2012-05-18	6.71
88	2019-10-01	6.71
89	2011-09-09	6.63
90	2018-04-02	6.52
91	2015-07-02	6.48
92	2018-06-27	6.48
93	2018-03-22	6.45
94	2020-03-05	6.35
95	2015-11-13	6.23
96	2012-11-14	6.17
97	2016-04-07	6.09
98	2015-11-12	6.07
99	2012-12-19	6.05
100	2020-04-07	6.00

Worst intraday sessions of VIIX

This table shows the worst 100 intraday sessions of VIIX.

Position	Date	Percentage
1	2018-02-06	-19.32
2	2020-03-19	-14.81
3	2012-12-31	-12.68
4	2014-12-17	-11.13
5	2018-02-14	-10.79
6	2012-05-21	-10.73
7	2020-03-23	-10.52
8	2020-06-15	-10.41
9	2015-08-24	-10.39
10	2015-11-16	-10.05
11	2020-05-14	-9.63
12	2011-10-04	-9.13
13	2020-05-11	-9.08
14	2014-10-08	-8.98
15	2020-03-09	-8.89
16	2014-02-06	-8.79
17	2018-03-02	-8.67
18	2015-09-15	-8.65
19	2014-10-16	-8.64
20	2019-08-13	-8.63
21	2018-04-04	-8.53
22	2015-10-02	-8.48
23	2019-05-10	-8.36
24	2012-09-06	-8.29
25	2012-06-18	-7.85
26	2014-10-20	-7.77
27	2016-09-12	-7.60
28	2012-04-12	-7.59
29	2016-04-18	-7.51
30	2016-11-09	-7.50
31	2011-03-15	-7.46
32	2012-09-13	-7.44
33	2013-02-27	-7.37
34	2015-10-19	-7.27
35	2012-11-01	-7.26
36	2010-12-15	-7.16
37	2012-06-22	-7.06
38	2012-03-20	-6.83
39	2013-10-16	-6.80
40	2016-06-16	-6.77
41	2020-05-15	-6.69
42	2016-06-28	-6.61
43	2013-10-17	-6.60
44	2015-10-22	-6.59
45	2019-01-02	-6.57
46	2019-05-15	-6.54
47	2016-03-01	-6.54
48	2016-09-21	-6.54
49	2012-02-23	-6.51
50	2018-03-09	-6.43
51	2015-12-14	-6.43
52	2015-12-04	-6.43
53	2012-03-23	-6.41
54	2013-03-04	-6.40
55	2011-08-09	-6.39
56	2013-10-10	-6.32
57	2016-04-06	-6.23
58	2013-12-18	-6.20
59	2020-02-28	-6.17
60	2012-02-16	-6.16
61	2018-11-16	-6.13
62	2019-08-07	-6.11
63	2012-03-29	-6.08
64	2016-03-29	-6.08
65	2018-03-05	-6.05
66	2011-09-06	-6.04
67	2013-04-19	-6.03
68	2012-06-08	-6.00
69	2020-03-06	-5.97
70	2012-09-27	-5.93
71	2017-08-29	-5.91
72	2016-04-01	-5.90
73	2020-06-30	-5.80
74	2014-09-16	-5.80
75	2015-10-12	-5.80
76	2017-03-27	-5.74
77	2011-12-21	-5.70
78	2012-03-26	-5.68
79	2017-08-14	-5.68
80	2015-01-21	-5.65
81	2011-12-09	-5.63
82	2019-12-31	-5.62
83	2018-12-06	-5.59
84	2019-03-11	-5.58
85	2011-06-20	-5.57
86	2013-01-18	-5.54
87	2020-03-26	-5.51
88	2011-03-23	-5.48
89	2014-06-25	-5.47
90	2020-06-22	-5.45
91	2012-06-14	-5.45
92	2018-02-23	-5.43
93	2012-03-19	-5.41
94	2016-09-27	-5.40
95	2012-11-19	-5.37
96	2019-12-12	-5.36
97	2020-01-30	-5.35
98	2014-10-28	-5.35
99	2012-11-12	-5.34
100	2015-09-10	-5.33

Best after-hours sessions of VIIX

This table shows top 100 best after-hours sessions of VIIX.

Position	Date	Percentage
1	2020-03-06	37.04
2	2015-08-21	31.33
3	2020-03-13	25.90
4	2018-02-05	20.95
5	2016-06-23	20.07
6	2020-03-05	18.25
7	2020-03-11	17.86
8	2011-10-31	15.51
9	2020-02-21	15.07
10	2011-02-18	13.17
11	2019-05-10	12.47
12	2020-03-17	12.21
13	2014-10-15	11.77
14	2020-02-27	11.31
15	2011-03-14	11.23
16	2020-06-10	10.79
17	2016-01-14	10.72
18	2011-08-17	10.04
19	2014-01-30	9.97
20	2015-09-17	9.88
21	2019-05-03	9.75
22	2011-08-05	9.32
23	2011-09-02	9.28
24	2015-08-31	9.15
25	2020-06-12	8.92
26	2020-01-24	8.92
27	2020-02-26	8.81
28	2018-10-22	8.77
29	2020-03-04	8.63
30	2011-09-21	8.61
31	2020-03-26	8.48
32	2020-04-30	8.12
33	2012-12-20	8.06
34	2018-12-04	8.03
35	2012-07-20	8.02
36	2020-03-10	7.96
37	2015-12-31	7.89
38	2020-01-02	7.74
39	2012-05-31	7.57
40	2017-08-28	7.45
41	2011-11-08	7.36
42	2018-04-03	7.35
43	2010-12-14	7.27
44	2012-06-22	7.21
45	2020-03-31	7.17
46	2020-04-20	7.16
47	2019-12-02	7.09
48	2014-10-14	6.96
49	2016-01-06	6.91
50	2019-08-02	6.89
51	2018-10-25	6.81
52	2020-04-14	6.79
53	2019-08-06	6.78
54	2013-03-15	6.68
55	2018-06-18	6.67
56	2016-01-05	6.66
57	2011-08-18	6.66
58	2019-08-13	6.62
59	2015-06-26	6.57
60	2018-11-19	6.56
61	2016-02-10	6.55
62	2012-03-05	6.27
63	2017-05-16	6.26
64	2014-02-28	6.24
65	2018-03-21	6.23
66	2014-09-26	6.03
67	2012-03-28	6.02
68	2012-04-05	5.95
69	2020-03-18	5.84
70	2018-12-26	5.76
71	2019-05-06	5.73
72	2020-04-17	5.64
73	2013-04-04	5.63
74	2012-02-09	5.61
75	2016-11-08	5.52
76	2019-05-08	5.47
77	2014-07-09	5.46
78	2011-05-20	5.44
79	2012-10-22	5.40
80	2018-02-02	5.40
81	2015-08-11	5.38
82	2015-12-10	5.33
83	2013-06-21	5.32
84	2011-06-22	5.31
85	2015-08-20	5.27
86	2015-09-21	5.21
87	2014-12-08	5.08
88	2012-04-03	5.08
89	2015-07-02	5.08
90	2011-07-08	5.04
91	2018-08-14	5.03
92	2011-09-01	4.99
93	2013-05-22	4.97
94	2015-01-26	4.95
95	2012-05-08	4.94
96	2019-05-30	4.92
97	2020-05-13	4.86
98	2011-09-16	4.84
99	2012-04-20	4.81
100	2018-06-29	4.80

Worst after-hours sessions of VIIX

This table shows the worst 100 after-hours sessions of VIIX.

Position	Date	Percentage
1	2020-03-23	-18.79
2	2020-03-09	-11.57
3	2011-10-26	-10.77
4	2020-03-12	-10.61
5	2015-08-24	-10.60
6	2012-12-31	-10.11
7	2018-10-11	-9.28
8	2016-11-04	-8.65
9	2018-02-08	-8.35
10	2015-08-25	-8.30
11	2017-04-21	-8.15
12	2017-08-11	-7.75
13	2020-06-11	-7.68
14	2014-10-16	-7.24
15	2018-11-30	-7.19
16	2020-04-03	-7.06
17	2020-05-15	-6.99
18	2018-03-23	-6.99
19	2011-11-25	-6.94
20	2020-06-15	-6.91
21	2011-11-29	-6.79
22	2016-06-17	-6.51
23	2014-10-22	-6.50
24	2020-03-20	-6.43
25	2012-07-25	-6.39
26	2011-01-13	-6.30
27	2020-06-04	-6.25
28	2010-12-20	-6.17
29	2011-11-09	-6.07
30	2011-02-24	-6.01
31	2012-02-10	-5.93
32	2020-04-13	-5.90
33	2012-06-28	-5.84
34	2015-09-04	-5.71
35	2015-09-01	-5.71
36	2011-03-16	-5.63
37	2010-11-30	-5.59
38	2011-07-29	-5.56
39	2015-07-08	-5.55
40	2011-08-19	-5.53
41	2011-12-19	-5.51
42	2015-07-10	-5.51
43	2020-03-19	-5.47
44	2014-03-03	-5.36
45	2015-06-30	-5.33
46	2011-05-05	-5.27
47	2015-07-09	-5.26
48	2016-06-22	-5.26
49	2020-05-22	-5.24
50	2015-06-29	-5.21
51	2015-09-08	-5.21
52	2019-06-28	-5.19
53	2010-12-06	-5.13
54	2014-12-17	-5.13
55	2013-10-15	-5.13
56	2020-03-03	-5.11
57	2020-02-03	-5.00
58	2019-08-23	-4.97
59	2011-02-01	-4.97
60	2011-12-14	-4.96
61	2011-03-03	-4.94
62	2012-04-10	-4.90
63	2012-06-06	-4.71
64	2014-12-12	-4.69
65	2016-01-21	-4.67
66	2011-03-17	-4.63
67	2020-06-22	-4.62
68	2011-12-30	-4.62
69	2011-03-18	-4.58
70	2017-12-01	-4.54
71	2020-04-28	-4.50
72	2011-01-12	-4.43
73	2011-10-13	-4.43
74	2020-05-19	-4.43
75	2013-04-15	-4.41
76	2011-09-26	-4.40
77	2011-12-12	-4.37
78	2012-07-26	-4.36
79	2013-08-30	-4.36
80	2018-06-25	-4.35
81	2020-07-01	-4.34
82	2016-01-11	-4.33
83	2017-02-28	-4.33
84	2011-08-04	-4.33
85	2015-08-26	-4.30
86	2019-08-16	-4.29
87	2019-12-05	-4.27
88	2019-01-03	-4.26
89	2016-06-27	-4.26
90	2012-02-02	-4.25
91	2012-03-29	-4.25
92	2011-10-07	-4.24
93	2020-05-04	-4.23
94	2014-10-20	-4.22
95	2019-03-25	-4.19
96	2016-12-30	-4.18
97	2015-09-29	-4.11
98	2018-11-06	-4.11
99	2011-12-02	-4.11
100	2015-09-24	-4.09

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:23

VIIX information

Full title

VelocityShares VIX Short Term ETN
First trading day

2010-11-29
Last trading day

2022-09-06
Total trading days

2,673
Last close price

68.37 (+1.00%)
Market cap

44M
Stock Exchange

NasdaqGM
Phone number

877-583-5624
Description

The investment seeks to replicate, net of expenses, the return of the daily performance of the S&P 500 VIX Short-Term Futures index. The index was designed to provide investors with exposure to one or more maturities of futures contracts on the VIX, which reflects implied volatility of the S&P 500 Index at various points along the volatility forward curve. The calculation of the VIX is based on prices of put and call options on the S&P 500 Index. The ETNs are linked to the daily return of the index and do not represent an investment in the VIX.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

142 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...