VIIX stock analysis of August 15, 2018

VelocityShares VIX Short Term ETN

  • VIIX IPO: 2010-11-29
  • 68.37 (+1.00%)
  • 44M market cap
  • 2,673 trading days in total
  • VIIX Latest trading day: 2022-09-06
  • NasdaqGM
67.55 close price
1942 trading day
Previous trading day
2018-08-14

VIIX stock Buy and Hold Potential More info

INVESTMENT at 2018-08-15 open
VIIX open price was $66.85
1,000.00
Click to edit
HOLDING TIME
731 trading days
or
4 years 23 days
TODAY'S WORTH
As of 2022-09-06 close price ($68.37)
1,022.74
Click to edit
ROI: +2.27% (1.02x) – ANNU: +0.55% (1.01x)

August 15th, 2018 in VIIX timeline More insights

1942nd
trading day out of 2673
in entire VIIX history
 
72.65%
Progress:
1942 2673
731
trading days after
(until the latest trading day)
Latest trading day: 2022-09-06
2152
days ago
or
5 years 327 days
Wednesday
33rd week in 2018
157th
trading day in 2018
11th
in 2018 August

VIIX Dividends by August 15, 2018

We don't have any infomation about VIIX dividends.
It seems that VIIX have not paid any dividends in it's entire history.

VIIX Stock Splits by August 15, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-08-15
150
50 shares
on 2010-11-29

1 shares
on 2018-08-15
222017-03-16On 2017-03-16
split factor was 1:5
AFTER
not including
2018-08-15
15
5 shares
on 2018-08-15

1 shares
on 2022-09-06
112019-12-02On 2019-12-02
split factor was 1:5

VIIX Stock Price Ranges on August 15, 2018More insights

5D
66%
Price range 5D
Time period:
2018-08-09 to 2018-08-15
VIIX close price: 67.55
Min: 58.75   Max: 72.00
+6.59%
Uptrend potential 5D
If you buy at VIIX close price of 67.55 and sell it when it reaches previous max of 72.00
Time period:
2018-08-09 to 2018-08-15
-13.03%
Downtrend potential 5D
If you buy at VIIX close price of 67.55 and sell it when it reaches previous min of 58.75
Time period:
2018-08-09 to 2018-08-15
1M
66%
Price range 1M
Time period:
2018-07-16 to 2018-08-15
VIIX close price: 67.55
Min: 58.75   Max: 72.00
+6.59%
Uptrend potential 1M
If you buy at VIIX close price of 67.55 and sell it when it reaches previous max of 72.00
Time period:
2018-07-16 to 2018-08-15
-13.03%
Downtrend potential 1M
If you buy at VIIX close price of 67.55 and sell it when it reaches previous min of 58.75
Time period:
2018-07-16 to 2018-08-15
3M
33%
Price range 3M
Time period:
2018-05-15 to 2018-08-15
VIIX close price: 67.55
Min: 58.75   Max: 85.50
+26.57%
Uptrend potential 3M
If you buy at VIIX close price of 67.55 and sell it when it reaches previous max of 85.50
Time period:
2018-05-15 to 2018-08-15
-13.03%
Downtrend potential 3M
If you buy at VIIX close price of 67.55 and sell it when it reaches previous min of 58.75
Time period:
2018-05-15 to 2018-08-15
6M
16%
Price range 6M
Time period:
2018-02-15 to 2018-08-15
VIIX close price: 67.55
Min: 58.75   Max: 113.65
+68.25%
Uptrend potential 6M
If you buy at VIIX close price of 67.55 and sell it when it reaches previous max of 113.65
Time period:
2018-02-15 to 2018-08-15
-13.03%
Downtrend potential 6M
If you buy at VIIX close price of 67.55 and sell it when it reaches previous min of 58.75
Time period:
2018-02-15 to 2018-08-15
1Y
21%
Price range 1Y
Time period:
2017-08-15 to 2018-08-15
VIIX close price: 67.55
Min: 54.20   Max: 119.25
+76.54%
Uptrend potential 1Y
If you buy at VIIX close price of 67.55 and sell it when it reaches previous max of 119.25
Time period:
2017-08-15 to 2018-08-15
-19.76%
Downtrend potential 1Y
If you buy at VIIX close price of 67.55 and sell it when it reaches previous min of 54.20
Time period:
2017-08-15 to 2018-08-15
Important dates of VIIX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-08-16

Pre-market

2018-08-14 close ⇢ 2018-08-15 open
+5.03%
  • #1 best pre-market of 2018 August
  • #11 best pre-market of 2018
  • #38 best pre-market in 5 years time
  • #68 best pre-market in a decade
  • #91 best pre-market of ALL-TIME
  • 2018-08-14 closed at 63.65
  • 2018-08-15 opened at 66.85

Intraday

+1.05%
  • Reached the HIGHEST point in 2018 August.
  • opened at 66.85 ⇢ closed at 67.55
  • highest at 72.00 ⇢
    +7.70%
  • lowest at 66.80 ⇢
    -0.07%
  • close-to-close ⇢
    +6.13%

Post-market

2018-08-15 close ⇢ 2018-08-16 open
-3.70%
  • #1 worst post-market of 2018 August
  • #8 worst post-market of 2018
  • #38 worst post-market in 5 years times
  • #79 worst post-market in a decade
  • 2018-08-15 closed at 67.55
  • 2018-08-16 opened at 65.05

VIIX investment calculator

This calculator shows the potential of VIIX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIIX
Date start:
Date end:
Duration:
4 years 23 days
Trading days:
731
BUY
Your initial investment on 2018-08-15 open
1,000.00
Shares bought: 14.96
Stock price: 66.85
SELL
Value on 2022-09-06 close
1,022.74
NET: +22.74
ROI: +2.27% (1.02x)
Annualised: +0.55% (1.01x)
Stock price: 68.37
Duration: 4 years 23 days
Trading days: 731
 
HIGHEST VALUE
Value on 2020-03-18
2,500.67
NET: +1,500.67
ROI: +150.07% (2.50x)
Annualised: +77.86% (1.78x)
Stock price: 167.17
Duration: 1 year 216 days
Trading days: 399
LOWEST VALUE
Value on 2020-01-21
416.60
NET: -583.40
Max drawdown: -58.34% (0.42x)
Annualised: -45.66% (0.54x)
Stock price: 27.85
Duration: 1 year 159 days
Trading days: 359

VIIX stock timeline

  • August 15, 2018 was 1942nd VIIX trading day out of 2673.
    • If we count from the first VIIX trading day ( 2010-11-29 ) to the last one ( 2022-09-06 ), August 15, 2018 is at 72.65% of entire VIIX stock history.
    • It means that there are at least 731 VIIX trading days after August 15, 2018.
  • 2018-08-15 was 5 years 327 days OR 2152 days ago.
  • August 15, 2018 was Wednesday of 33rd week in 2018.
  • 2018-08-15 was 157th trading day in 2018  ⬤  11th trading day in 2018 August.

VIIX Dividends

We have no records that VIIX has paid any dividends in it's entire history.

VIIX stock splits

There were no stock splits on August 15, 2018, however our database shows that VIIX has:

  • 2 stock splits that ocured until and including August 15, 2018. All of those splits were reverse splits.
  • 1 stock splits that ocured after August 15, 2018. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) August 15, 2018 is 150
    It means if you bought 1 shares on VIIX first trading day ( 2010-11-29 ), on August 15, 2018 you would have 50 shares.
  • Acummulated stock split ratio after August 15, 2018 is 15
    It means if you bought 5 shares on August 15, 2018, on 2022-09-06 you would have 1 shares.
In the table below, you can see previous and next VIIX stock splits comparing to August 15, 2018:
  • Splits before 2018-08-15 (2)
  • Splits after 2018-08-15 (1)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 150 
2017-03-161:515yes
2013-08-301:10110yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 15 
2019-12-021:515yes

VIIX Price Ranges

This section shows the current VIIX stock close price (67.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-08-09 ⇢ 2018-08-15
Lowest value
58.75
2018-08-09
Highest value
72.00
2018-08-15
-13.03%
5 Days
Downtrend potential
If you buy VIIX stock at current close price of 67.55 and sell it when it reaches 5 Days lowest value of 58.75, your loss would be -13.03%
66.42%
5 Days
Current progress
The current VIIX stock close price of 67.55 is at 66.42% of 5 Days range
+6.59%
5 Days
Uptrend potential
If you buy VIIX stock at current close price of 67.55 and sell it when it reaches 5 Days highest value of 72.00, your profit would be +6.59%
Current value
67.55
2018-08-15

1 Month

23 trading days
2018-07-16 ⇢ 2018-08-15
Lowest value
58.75
2018-08-09
Highest value
72.00
2018-08-15
-13.03%
1 Month
Downtrend potential
If you buy VIIX stock at current close price of 67.55 and sell it when it reaches 1 Month lowest value of 58.75, your loss would be -13.03%
66.42%
1 Month
Current progress
The current VIIX stock close price of 67.55 is at 66.42% of 1 Month range
+6.59%
1 Month
Uptrend potential
If you buy VIIX stock at current close price of 67.55 and sell it when it reaches 1 Month highest value of 72.00, your profit would be +6.59%
Current value
67.55
2018-08-15

3 Months

65 trading days
2018-05-15 ⇢ 2018-08-15
Lowest value
58.75
2018-08-09
Highest value
85.50
2018-06-28
-13.03%
3 Months
Downtrend potential
If you buy VIIX stock at current close price of 67.55 and sell it when it reaches 3 Months lowest value of 58.75, your loss would be -13.03%
32.9%
3 Months
Current progress
The current VIIX stock close price of 67.55 is at 32.9% of 3 Months range
+26.57%
3 Months
Uptrend potential
If you buy VIIX stock at current close price of 67.55 and sell it when it reaches 3 Months highest value of 85.50, your profit would be +26.57%
Current value
67.55
2018-08-15

6 Months

126 trading days
2018-02-15 ⇢ 2018-08-15
Lowest value
58.75
2018-08-09
Highest value
113.65
2018-04-02
-13.03%
6 Months
Downtrend potential
If you buy VIIX stock at current close price of 67.55 and sell it when it reaches 6 Months lowest value of 58.75, your loss would be -13.03%
16.03%
6 Months
Current progress
The current VIIX stock close price of 67.55 is at 16.03% of 6 Months range
+68.25%
6 Months
Uptrend potential
If you buy VIIX stock at current close price of 67.55 and sell it when it reaches 6 Months highest value of 113.65, your profit would be +68.25%
Current value
67.55
2018-08-15

1 Year

253 trading days
2017-08-15 ⇢ 2018-08-15
Lowest value
54.20
2018-01-11
Highest value
119.25
2018-02-09
-19.76%
1 Year
Downtrend potential
If you buy VIIX stock at current close price of 67.55 and sell it when it reaches 1 Year lowest value of 54.20, your loss would be -19.76%
20.52%
1 Year
Current progress
The current VIIX stock close price of 67.55 is at 20.52% of 1 Year range
+76.54%
1 Year
Uptrend potential
If you buy VIIX stock at current close price of 67.55 and sell it when it reaches 1 Year highest value of 119.25, your profit would be +76.54%
Current value
67.55
2018-08-15

Monthly Highs and Lows of VIIX

This section shows lows and highs of VIIX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 September1
68.71
2022-09-06
66.25
2022-09-06
66.73
2022-09-06
68.37
2022-09-06
2.462.97-0.72
2022 February1
68.71
2022-02-28
66.25
2022-02-28
66.73
2022-02-28
68.37
2022-02-28
2.462.97-0.72
2022 January1
68.71
2022-01-31
66.25
2022-01-31
66.73
2022-01-31
68.37
2022-01-31
2.462.97-0.72
2021 July5
68.49
2021-07-08
68.49
2021-07-08
68.49
2021-07-01
68.49
2021-07-08
0.000.000.00
2021 June22
68.49
2021-06-30
68.49
2021-06-30
68.49
2021-06-01
68.49
2021-06-30
0.000.000.00
2021 May20
68.49
2021-05-28
68.49
2021-05-28
68.49
2021-05-03
68.49
2021-05-28
0.000.000.00
2021 April21
68.49
2021-04-30
68.49
2021-04-30
68.49
2021-04-01
68.49
2021-04-30
0.000.000.00
2021 March23
68.49
2021-03-31
68.49
2021-03-31
68.49
2021-03-01
68.49
2021-03-31
0.000.000.00
2021 February19
68.49
2021-02-26
68.49
2021-02-26
68.49
2021-02-01
68.49
2021-02-26
0.000.000.00
2021 January19
68.49
2021-01-29
68.49
2021-01-29
68.49
2021-01-04
68.49
2021-01-29
0.000.000.00
2020 December22
68.49
2020-12-31
68.49
2020-12-31
68.49
2020-12-01
68.49
2020-12-31
0.000.000.00
2020 November20
68.49
2020-11-30
68.49
2020-11-30
68.49
2020-11-02
68.49
2020-11-30
0.000.000.00
2020 October22
68.49
2020-10-30
68.49
2020-10-30
68.49
2020-10-01
68.49
2020-10-30
0.000.000.00
2020 September21
68.49
2020-09-30
68.49
2020-09-30
68.49
2020-09-01
68.49
2020-09-30
0.000.000.00
2020 August21
68.49
2020-08-31
68.49
2020-08-31
68.49
2020-08-03
68.49
2020-08-31
0.000.000.00
2020 July22
71.75
2020-07-01
66.15
2020-07-02
70.75
2020-07-01
68.49
2020-07-31
-3.191.41-6.50
2020 June22
94.95
2020-06-12
61.20
2020-06-05
71.77
2020-06-01
71.78
2020-06-30
0.0132.30-14.73
2020 May20
90.96
2020-05-04
67.01
2020-05-12
86.71
2020-05-01
70.43
2020-05-29
-18.784.90-22.72
2020 April21
107.54
2020-04-01
76.33
2020-04-29
105.19
2020-04-01
80.20
2020-04-30
-23.762.23-27.44
2020 March22
167.17
2020-03-18
44.81
2020-03-03
47.36
2020-03-02
98.15
2020-03-31
107.24252.98-5.38
2020 February19
53.00
2020-02-28
28.38
2020-02-12
33.51
2020-02-03
48.65
2020-02-28
45.1858.16-15.31
2020 January21
35.32
2020-01-31
27.85
2020-01-21
31.20
2020-01-02
34.46
2020-01-31
10.4513.21-10.74
2019 December21
40.20
2019-12-03
31.22
2019-12-20
35.88
2019-12-02
32.07
2019-12-31
-10.6212.04-12.99
2019 November20
41.40
2019-11-06
34.15
2019-11-27
40.65
2019-11-01
34.80
2019-11-29
-14.391.85-15.99
2019 October23
57.25
2019-10-03
41.20
2019-10-30
49.20
2019-10-01
41.90
2019-10-31
-14.8416.36-16.26
2019 September20
60.15
2019-09-03
46.16
2019-09-19
59.05
2019-09-03
50.11
2019-09-30
-15.141.86-21.83
2019 August22
65.45
2019-08-15
47.65
2019-08-01
49.85
2019-08-01
57.10
2019-08-30
14.5431.29-4.41
2019 July22
53.00
2019-07-01
45.38
2019-07-24
52.10
2019-07-01
49.80
2019-07-31
-4.411.73-12.90
2019 June20
66.30
2019-06-03
53.50
2019-06-20
64.35
2019-06-03
54.95
2019-06-28
-14.613.03-16.86
2019 May22
70.38
2019-05-09
53.42
2019-05-01
53.95
2019-05-01
64.60
2019-05-31
19.7430.45-0.98
2019 April21
61.75
2019-04-03
52.68
2019-04-23
61.30
2019-04-01
54.35
2019-04-30
-11.340.73-14.06
2019 March21
73.10
2019-03-08
59.50
2019-03-19
64.65
2019-03-01
61.80
2019-03-29
-4.4113.07-7.97
2019 February19
76.10
2019-02-07
62.55
2019-02-25
74.75
2019-02-01
66.40
2019-02-28
-11.171.81-16.32
2019 January21
102.85
2019-01-02
74.80
2019-01-31
102.80
2019-01-02
74.90
2019-01-31
-27.140.05-27.24
2018 December19
109.80
2018-12-27
67.25
2018-12-03
67.75
2018-12-03
99.30
2018-12-31
46.5762.07-0.74
2018 November21
85.00
2018-11-20
66.70
2018-11-08
79.70
2018-11-01
73.00
2018-11-30
-8.416.65-16.31
2018 October23
88.75
2018-10-29
54.60
2018-10-01
54.90
2018-10-01
79.40
2018-10-31
44.6361.66-0.55
2018 September19
66.00
2018-09-07
55.45
2018-09-25
61.85
2018-09-04
56.55
2018-09-28
-8.576.71-10.35
2018 August23
72.00
2018-08-15
58.75
2018-08-09
65.40
2018-08-01
61.35
2018-08-31
-6.1910.09-10.17
2018 July21
82.75
2018-07-02
63.75
2018-07-25
81.85
2018-07-02
66.30
2018-07-31
-19.001.10-22.11
2018 June21
85.50
2018-06-28
65.40
2018-06-14
75.15
2018-06-01
78.10
2018-06-29
3.9313.77-12.97
2018 May22
92.75
2018-05-03
70.85
2018-05-21
88.55
2018-05-01
78.00
2018-05-31
-11.914.74-19.99
2018 April21
113.65
2018-04-02
83.95
2018-04-17
102.80
2018-04-02
87.70
2018-04-30
-14.6910.55-18.34
2018 March21
110.15
2018-03-28
80.80
2018-03-09
93.45
2018-03-01
100.00
2018-03-29
7.0117.87-13.54
2018 February19
119.25
2018-02-09
59.15
2018-02-01
63.75
2018-02-01
93.70
2018-02-28
46.9887.06-7.22
2018 January21
67.50
2018-01-30
54.20
2018-01-12
58.80
2018-01-02
63.20
2018-01-31
7.4814.80-7.82
2017 December20
76.35
2017-12-01
57.70
2017-12-29
68.05
2017-12-01
58.90
2017-12-29
-13.4512.20-15.21
2017 November21
78.40
2017-11-15
65.55
2017-11-28
70.95
2017-11-01
67.40
2017-11-30
-5.0010.50-7.61
2017 October22
82.30
2017-10-02
71.00
2017-10-23
82.10
2017-10-02
71.70
2017-10-31
-12.670.24-13.52
2017 September20
107.05
2017-09-05
82.60
2017-09-29
97.05
2017-09-01
82.70
2017-09-29
-14.7910.30-14.89
2017 August23
118.85
2017-08-11
92.35
2017-08-08
93.55
2017-08-01
97.80
2017-08-31
4.5427.04-1.28
2017 July20
115.40
2017-07-06
92.25
2017-07-26
105.95
2017-07-03
94.65
2017-07-31
-10.678.92-12.93
2017 June22
119.60
2017-06-29
103.10
2017-06-27
112.70
2017-06-01
107.80
2017-06-30
-4.356.12-8.52
2017 May22
136.05
2017-05-17
112.40
2017-05-31
125.55
2017-05-01
114.00
2017-05-31
-9.208.36-10.47
2017 April19
155.35
2017-04-13
126.45
2017-04-27
133.50
2017-04-03
126.85
2017-04-28
-4.9816.37-5.28
2017 March23
154.25
2017-03-02
129.30
2017-03-29
149.00
2017-03-01
133.35
2017-03-31
-10.503.52-13.22
2017 February19
163.75
2017-02-02
141.75
2017-02-15
160.50
2017-02-01
155.75
2017-02-28
-2.962.02-11.68
2017 January20
207.75
2017-01-03
159.75
2017-01-27
206.50
2017-01-03
164.25
2017-01-31
-20.460.61-22.64
2016 December21
249.00
2016-12-01
199.75
2016-12-28
235.50
2016-12-01
215.50
2016-12-30
-8.495.73-15.18
2016 November21
324.00
2016-11-03
231.50
2016-11-30
289.25
2016-11-01
235.75
2016-11-30
-18.5012.01-19.97
2016 October21
309.25
2016-10-13
256.25
2016-10-24
290.75
2016-10-03
288.75
2016-10-31
-0.696.36-11.87
2016 September21
358.50
2016-09-13
279.00
2016-09-29
304.50
2016-09-01
287.25
2016-09-30
-5.6717.73-8.37
2016 August23
361.25
2016-08-02
301.50
2016-08-26
341.25
2016-08-01
306.50
2016-08-31
-10.185.86-11.65
2016 July20
477.50
2016-07-05
341.75
2016-07-29
463.00
2016-07-01
344.00
2016-07-29
-25.703.13-26.19
2016 June22
604.00
2016-06-27
426.00
2016-06-07
466.00
2016-06-01
465.75
2016-06-30
-0.0529.61-8.58
2016 May21
576.75
2016-05-04
451.00
2016-05-31
556.50
2016-05-02
459.00
2016-05-31
-17.523.64-18.96
2016 April21
653.75
2016-04-07
510.75
2016-04-28
614.50
2016-04-01
568.25
2016-04-29
-7.536.39-16.88
2016 March22
828.50
2016-03-01
582.25
2016-03-30
821.25
2016-03-01
595.50
2016-03-31
-27.490.88-29.10
2016 February20
1,042.25
2016-02-11
796.00
2016-02-01
820.25
2016-02-01
840.25
2016-02-29
2.4427.06-2.96
2016 January19
1,004.00
2016-01-20
692.75
2016-01-05
731.75
2016-01-04
814.00
2016-01-29
11.2437.21-5.33
2015 December22
821.00
2015-12-14
599.00
2015-12-02
627.00
2015-12-01
678.25
2015-12-31
8.1730.94-4.47
2015 November20
745.00
2015-11-13
598.75
2015-11-02
636.00
2015-11-02
635.00
2015-11-30
-0.1617.14-5.86
2015 October22
895.50
2015-10-01
606.75
2015-10-23
867.25
2015-10-01
636.50
2015-10-30
-26.613.26-30.04
2015 September21
1,062.50
2015-09-01
677.00
2015-09-17
990.00
2015-09-01
866.50
2015-09-30
-12.477.32-31.62
2015 August21
954.50
2015-08-24
523.75
2015-08-05
539.00
2015-08-03
907.00
2015-08-31
68.2777.09-2.83
2015 July22
730.50
2015-07-09
533.75
2015-07-31
643.50
2015-07-01
541.50
2015-07-31
-15.8513.52-17.06
2015 June22
712.75
2015-06-30
569.50
2015-06-24
634.50
2015-06-01
679.75
2015-06-30
7.1312.33-10.24
2015 May20
763.25
2015-05-06
623.25
2015-05-22
727.50
2015-05-01
642.25
2015-05-29
-11.724.91-14.33
2015 April21
891.00
2015-04-01
697.00
2015-04-27
866.50
2015-04-01
738.25
2015-04-30
-14.802.83-19.56
2015 March22
993.00
2015-03-11
832.50
2015-03-24
927.75
2015-03-02
863.50
2015-03-31
-6.937.03-10.27
2015 February19
1,256.25
2015-02-02
906.50
2015-02-25
1,205.50
2015-02-02
932.25
2015-02-27
-22.674.21-24.80
2015 January20
1,252.75
2015-01-30
1,017.50
2015-01-02
1,030.50
2015-01-02
1,247.50
2015-01-30
21.0621.57-1.26
2014 December22
1,186.75
2014-12-17
867.75
2014-12-05
942.00
2014-12-01
1,067.50
2014-12-31
13.3225.98-7.88
2014 November19
1,070.25
2014-11-04
899.00
2014-11-26
1,024.25
2014-11-03
925.00
2014-11-28
-9.694.49-12.23
2014 October23
1,504.25
2014-10-16
970.66
2014-10-06
1,052.75
2014-10-01
1,023.50
2014-10-31
-2.7842.89-7.80
2014 September21
1,061.00
2014-09-30
906.00
2014-09-19
947.25
2014-09-02
1,053.25
2014-09-30
11.1912.01-4.35
2014 August21
1,191.50
2014-08-07
921.50
2014-08-25
1,073.25
2014-08-01
950.25
2014-08-29
-11.4611.02-14.14
2014 July22
1,078.25
2014-07-31
910.50
2014-07-03
957.00
2014-07-01
1,066.00
2014-07-31
11.3912.67-4.86
2014 June21
1,146.75
2014-06-02
956.00
2014-06-30
1,134.50
2014-06-02
965.75
2014-06-30
-14.871.08-15.73
2014 May21
1,381.50
2014-05-05
1,131.00
2014-05-29
1,361.50
2014-05-01
1,135.00
2014-05-30
-16.641.47-16.93
2014 April21
1,565.25
2014-04-15
1,351.75
2014-04-30
1,419.25
2014-04-01
1,359.50
2014-04-30
-4.2110.29-4.76
2014 March21
1,628.00
2014-03-14
1,423.25
2014-03-31
1,570.75
2014-03-03
1,424.00
2014-03-31
-9.343.64-9.39
2014 February19
1,866.25
2014-02-05
1,396.00
2014-02-18
1,692.00
2014-02-03
1,478.50
2014-02-28
-12.6210.30-17.49
2014 January21
1,699.25
2014-01-31
1,346.25
2014-01-22
1,460.75
2014-01-02
1,670.00
2014-01-31
14.3216.33-7.84
2013 December21
1,644.25
2013-12-17
1,391.75
2013-12-26
1,528.50
2013-12-02
1,440.75
2013-12-31
-5.747.57-8.95
2013 November20
1,756.50
2013-11-01
1,486.75
2013-11-25
1,732.50
2013-11-01
1,535.75
2013-11-29
-11.361.39-14.18
2013 October23
2,353.50
2013-10-09
1,699.25
2013-10-21
1,987.25
2013-10-01
1,747.00
2013-10-31
-12.0918.43-14.49
2013 September20
2,264.75
2013-09-03
1,816.25
2013-09-19
2,200.50
2013-09-03
1,987.00
2013-09-30
-9.702.92-17.46
2013 August22
2,345.00
2013-08-30
1,893.75
2013-08-05
1,980.00
2013-08-01
2,300.75
2013-08-30
16.2018.43-4.36
2013 July22
2,785.00
2013-07-03
1,992.50
2013-07-31
2,750.00
2013-07-01
2,037.50
2013-07-31
-25.911.27-27.55
2013 June20
3,127.50
2013-06-24
2,527.50
2013-06-10
2,585.00
2013-06-03
2,795.00
2013-06-28
8.1220.99-2.22
2013 May22
2,675.00
2013-05-01
2,429.75
2013-05-17
2,587.50
2013-05-01
2,592.50
2013-05-31
0.193.38-6.10
2013 April22
3,045.00
2013-04-18
2,467.50
2013-04-15
2,725.00
2013-04-01
2,560.00
2013-04-30
-6.0611.74-9.45
2013 March20
3,462.50
2013-03-01
2,707.50
2013-03-26
3,385.00
2013-03-01
2,735.00
2013-03-28
-19.202.29-20.01
2013 February19
3,625.00
2013-02-26
2,830.00
2013-02-19
3,160.00
2013-02-01
3,232.50
2013-02-28
2.2914.72-10.44
2013 January21
3,990.00
2013-01-02
3,035.00
2013-01-24
3,867.50
2013-01-02
3,287.50
2013-01-31
-15.003.17-21.53
2012 December20
4,972.50
2012-12-31
3,780.00
2012-12-18
3,900.00
2012-12-03
4,302.50
2012-12-31
10.3227.50-3.08
2012 November21
5,087.50
2012-11-09
3,897.50
2012-11-30
4,960.00
2012-11-01
4,005.00
2012-11-30
-19.252.57-21.42
2012 October21
5,100.00
2012-10-24
4,390.00
2012-10-18
4,732.50
2012-10-01
5,005.00
2012-10-31
5.767.77-7.24
2012 September19
6,352.50
2012-09-04
4,582.50
2012-09-25
6,255.00
2012-09-04
4,860.00
2012-09-28
-22.301.56-26.74
2012 August23
7,457.50
2012-08-02
5,950.00
2012-08-21
7,235.00
2012-08-01
6,232.50
2012-08-31
-13.863.08-17.76
2012 July21
8,160.00
2012-07-25
6,680.00
2012-07-17
8,042.50
2012-07-02
7,360.00
2012-07-31
-8.491.46-16.94
2012 June21
12,375.00
2012-06-04
8,157.50
2012-06-29
12,120.00
2012-06-01
8,207.50
2012-06-29
-32.282.10-32.69
2012 May22
12,335.00
2012-05-18
8,562.50
2012-05-01
8,940.00
2012-05-01
11,267.50
2012-05-31
26.0337.98-4.22
2012 April20
11,110.00
2012-04-10
8,660.00
2012-04-27
9,117.50
2012-04-02
8,937.50
2012-04-30
-1.9721.85-5.02
2012 March22
14,205.00
2012-03-06
8,425.00
2012-03-26
13,055.00
2012-03-01
9,120.00
2012-03-30
-30.148.81-35.47
2012 February20
15,840.00
2012-02-10
12,775.00
2012-02-24
14,255.00
2012-02-01
13,310.00
2012-02-29
-6.6311.12-10.38
2012 January20
18,635.00
2012-01-04
14,037.50
2012-01-26
18,285.00
2012-01-03
14,482.50
2012-01-31
-20.801.91-23.23
2011 December21
23,812.50
2011-12-08
17,515.00
2011-12-22
22,102.50
2011-12-01
19,170.00
2011-12-30
-13.277.74-20.76
2011 November21
26,732.50
2011-11-21
22,117.50
2011-11-08
25,000.00
2011-11-01
22,597.50
2011-11-30
-9.616.93-11.53
2011 October21
31,985.00
2011-10-04
19,451.25
2011-10-28
29,495.00
2011-10-03
21,642.50
2011-10-31
-26.628.44-34.05
2011 September21
28,937.50
2011-09-30
20,492.50
2011-09-01
21,005.00
2011-09-01
28,895.00
2011-09-30
37.5637.76-2.44
2011 August23
24,172.50
2011-08-23
11,970.00
2011-08-01
11,970.00
2011-08-01
21,192.50
2011-08-31
77.05101.940.00
2011 July20
13,515.00
2011-07-29
10,757.50
2011-07-07
11,357.50
2011-07-01
12,675.00
2011-07-29
11.6019.00-5.28
2011 June22
14,545.00
2011-06-16
11,282.50
2011-06-30
11,577.50
2011-06-01
11,410.00
2011-06-30
-1.4525.63-2.55
2011 May21
13,850.00
2011-05-05
11,422.50
2011-05-31
12,452.50
2011-05-02
11,525.00
2011-05-31
-7.4511.22-8.27
2011 April20
15,900.00
2011-04-12
12,457.50
2011-04-28
15,610.00
2011-04-01
12,542.50
2011-04-29
-19.651.86-20.20
2011 March23
21,140.00
2011-03-16
15,827.50
2011-03-31
17,082.50
2011-03-01
15,870.00
2011-03-31
-7.1023.75-7.35
2011 February19
18,765.00
2011-02-23
15,485.00
2011-02-16
17,295.00
2011-02-01
17,082.50
2011-02-28
-1.238.50-10.47
2011 January20
20,635.00
2011-01-04
16,980.00
2011-01-14
20,635.00
2011-01-03
17,295.00
2011-01-31
-16.190.00-17.71
2010 December22
25,407.50
2010-12-01
19,780.00
2010-12-21
25,125.00
2010-12-01
20,635.00
2010-12-31
-17.871.12-21.27
2010 November2
26,612.50
2010-11-30
25,567.50
2010-11-30
26,612.50
2010-11-29
26,612.50
2010-11-30
0.000.00-3.93

VIIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 August
PositionDatePercentage
12018-08-145.03
22018-08-094.57
32018-08-013.81
42018-08-101.19
52018-08-161.17
PositionDatePercentage
12020-03-0637.04
22020-03-1325.90
32020-03-0518.25
42020-03-1117.86
52020-02-2115.07
62019-05-1012.47
72020-03-1712.21
82020-02-2711.31
92020-06-1010.79
102019-05-039.75
112020-06-128.92
122020-01-248.92
132020-02-268.81
142018-10-228.77
152020-03-048.63
162020-03-268.48
172020-04-308.12
182018-12-048.03
192020-03-107.96
202020-01-027.74
212018-04-037.35
222020-03-317.17
232020-04-207.16
242019-12-027.09
252019-08-026.89
262018-10-256.81
272020-04-146.79
282019-08-066.78
292018-06-186.67
302019-08-136.62
312018-11-196.56
322018-03-216.23
332020-03-185.84
342018-12-265.76
352019-05-065.73
362020-04-175.64
372019-05-085.47
382018-08-145.03
392019-05-304.92
402020-05-134.86
412018-06-294.80
422018-07-104.75
432018-03-014.69
442020-05-144.62
452018-08-094.57
462019-05-224.54
472018-05-254.43
482020-01-294.24
492018-03-064.01
502018-05-143.89
512019-10-073.89
522018-08-013.81
532020-06-083.75
542020-02-123.70
552019-05-163.61
562018-12-313.52
572020-06-233.49
582019-08-303.42
592019-01-253.36
602020-05-013.23
612019-08-223.21
622019-03-073.15
632020-02-203.10
642019-11-293.10
652020-04-293.08
662019-02-062.97
672018-06-152.92
682018-04-052.92
692018-06-222.84
702019-07-052.81
712018-10-082.81
722020-01-032.81
732018-03-292.80
742020-02-062.78
752019-01-112.77
762018-04-102.73
772018-05-222.73
782020-05-082.70
792018-10-052.67
802019-07-082.63
812018-12-132.61
822018-12-192.61
832019-10-012.57
842019-05-172.57
852019-05-142.54
862019-07-292.49
872020-01-302.39
882019-02-072.39
892018-04-182.34
902019-08-272.31
912018-09-062.26
922019-03-212.22
932019-02-132.21
942019-09-132.21
952019-05-282.18
962018-04-172.17
972018-03-162.15
982018-10-122.15
992019-01-022.13
1002018-06-142.12
PositionDatePercentage
12020-03-0637.04
22015-08-2131.33
32020-03-1325.90
42018-02-0520.95
52016-06-2320.07
62020-03-0518.25
72020-03-1117.86
82020-02-2115.07
92019-05-1012.47
102020-03-1712.21
112014-10-1511.77
122020-02-2711.31
132020-06-1010.79
142016-01-1410.72
152014-01-309.97
162015-09-179.88
172019-05-039.75
182015-08-319.15
192020-06-128.92
202020-01-248.92
212020-02-268.81
222018-10-228.77
232020-03-048.63
242020-03-268.48
252020-04-308.12
262018-12-048.03
272020-03-107.96
282015-12-317.89
292020-01-027.74
302017-08-287.45
312018-04-037.35
322020-03-317.17
332020-04-207.16
342019-12-027.09
352014-10-146.96
362016-01-066.91
372019-08-026.89
382018-10-256.81
392020-04-146.79
402019-08-066.78
412013-03-156.68
422018-06-186.67
432016-01-056.66
442019-08-136.62
452015-06-266.57
462018-11-196.56
472016-02-106.55
482017-05-166.26
492014-02-286.24
502018-03-216.23
512014-09-266.03
522020-03-185.84
532018-12-265.76
542019-05-065.73
552020-04-175.64
562013-04-045.63
572016-11-085.52
582019-05-085.47
592014-07-095.46
602018-02-025.40
612015-08-115.38
622015-12-105.33
632013-06-215.32
642015-08-205.27
652015-09-215.21
662015-07-025.08
672014-12-085.08
682018-08-145.03
692013-05-224.97
702015-01-264.95
712019-05-304.92
722020-05-134.86
732018-06-294.80
742014-01-284.77
752016-06-094.77
762018-07-104.75
772013-02-284.72
782018-03-014.69
792015-09-234.63
802016-06-104.63
812020-05-144.62
822015-09-034.60
832015-01-134.59
842013-08-264.59
852016-06-154.58
862018-08-094.57
872019-05-224.54
882013-09-274.50
892015-07-074.46
902018-05-254.43
912020-01-294.24
922013-06-194.24
932013-06-104.23
942017-08-224.20
952013-10-044.19
962015-08-194.17
972016-09-084.16
982015-12-074.13
992016-02-234.11
1002014-12-114.03
PositionDatePercentage
12020-03-0637.04
22015-08-2131.33
32020-03-1325.90
42018-02-0520.95
52016-06-2320.07
62020-03-0518.25
72020-03-1117.86
82011-10-3115.51
92020-02-2115.07
102011-02-1813.17
112019-05-1012.47
122020-03-1712.21
132014-10-1511.77
142020-02-2711.31
152011-03-1411.23
162020-06-1010.79
172016-01-1410.72
182011-08-1710.04
192014-01-309.97
202015-09-179.88
212019-05-039.75
222011-08-059.32
232011-09-029.28
242015-08-319.15
252020-06-128.92
262020-01-248.92
272020-02-268.81
282018-10-228.77
292020-03-048.63
302011-09-218.61
312020-03-268.48
322020-04-308.12
332012-12-208.06
342018-12-048.03
352012-07-208.02
362020-03-107.96
372015-12-317.89
382020-01-027.74
392012-05-317.57
402017-08-287.45
412011-11-087.36
422018-04-037.35
432010-12-147.27
442012-06-227.21
452020-03-317.17
462020-04-207.16
472019-12-027.09
482014-10-146.96
492016-01-066.91
502019-08-026.89
512018-10-256.81
522020-04-146.79
532019-08-066.78
542013-03-156.68
552018-06-186.67
562016-01-056.66
572011-08-186.66
582019-08-136.62
592015-06-266.57
602018-11-196.56
612016-02-106.55
622012-03-056.27
632017-05-166.26
642014-02-286.24
652018-03-216.23
662014-09-266.03
672012-03-286.02
682012-04-055.95
692020-03-185.84
702018-12-265.76
712019-05-065.73
722020-04-175.64
732013-04-045.63
742012-02-095.61
752016-11-085.52
762019-05-085.47
772014-07-095.46
782011-05-205.44
792012-10-225.40
802018-02-025.40
812015-08-115.38
822015-12-105.33
832013-06-215.32
842011-06-225.31
852015-08-205.27
862015-09-215.21
872014-12-085.08
882012-04-035.08
892015-07-025.08
902011-07-085.04
912018-08-145.03
922011-09-014.99
932013-05-224.97
942015-01-264.95
952012-05-084.94
962019-05-304.92
972020-05-134.86
982011-09-164.84
992012-04-204.81
1002018-06-294.80
PositionDatePercentage
12018-08-15-3.70
22018-08-13-2.24
32018-08-17-2.09
42018-08-24-1.48
52018-08-06-1.46
PositionDatePercentage
12018-10-11-9.28
22018-02-08-8.35
32018-11-30-7.19
42018-03-23-6.99
52018-06-25-4.35
62018-11-06-4.11
72018-05-18-3.75
82018-08-15-3.70
92018-02-14-3.68
102018-05-31-3.65
112018-06-28-3.55
122018-10-26-3.55
132018-02-09-3.50
142018-10-15-3.29
152018-12-10-3.25
162018-04-09-3.13
172018-06-21-2.98
182018-02-21-2.98
192018-07-03-2.97
202018-09-28-2.92
212018-07-23-2.89
222018-09-18-2.78
232018-05-29-2.77
242018-02-27-2.74
252018-07-30-2.71
262018-12-28-2.71
272018-06-13-2.70
282018-12-11-2.67
292018-04-02-2.65
302018-07-06-2.63
312018-02-22-2.54
322018-03-28-2.46
332018-02-23-2.46
342018-04-25-2.45
352018-04-23-2.32
362018-04-13-2.30
372018-11-20-2.29
382018-08-13-2.24
392018-04-12-2.22
402018-07-02-2.17
412018-11-13-2.15
422018-06-01-2.14
432018-08-17-2.09
442018-03-12-2.08
452018-07-11-2.01
462018-01-30-2.01
472018-09-07-1.99
482018-10-24-1.99
492018-09-12-1.98
502018-11-23-1.96
PositionDatePercentage
12020-03-23-18.79
22020-03-09-11.57
32020-03-12-10.61
42018-10-11-9.28
52020-06-11-7.68
62018-11-30-7.19
72020-04-03-7.06
82018-03-23-6.99
92020-05-15-6.99
102020-06-15-6.91
112020-03-20-6.43
122020-06-04-6.25
132020-04-13-5.90
142020-03-19-5.47
152020-05-22-5.24
162019-06-28-5.19
172020-03-03-5.11
182020-02-03-5.00
192019-08-23-4.97
202020-06-22-4.62
212020-04-28-4.50
222020-05-19-4.43
232018-06-25-4.35
242020-07-01-4.34
252019-08-16-4.29
262019-12-05-4.27
272019-01-03-4.26
282020-05-04-4.23
292019-03-25-4.19
302018-11-06-4.11
312020-05-07-4.07
322019-09-03-4.06
332020-04-16-4.05
342019-08-05-3.94
352020-04-27-3.83
362018-05-18-3.75
372019-08-20-3.73
382018-08-15-3.70
392020-02-04-3.66
402018-05-31-3.65
412019-05-13-3.64
422018-10-26-3.55
432018-06-28-3.55
442020-02-24-3.45
452020-04-24-3.39
462020-04-21-3.39
472020-03-25-3.38
482019-06-03-3.30
492018-10-15-3.29
502019-10-10-3.28
512018-12-10-3.25
522020-05-06-3.24
532020-05-11-3.19
542019-10-08-3.15
552018-04-09-3.13
562020-02-25-3.12
572019-12-13-3.10
582020-04-06-3.08
592019-01-17-3.05
602019-08-28-3.03
612018-06-21-2.98
622019-10-31-2.98
632018-07-03-2.97
642020-03-16-2.96
652018-09-28-2.92
662019-05-02-2.91
672018-07-23-2.89
682020-01-27-2.87
692018-09-18-2.78
702018-05-29-2.77
712020-01-31-2.76
722018-02-27-2.74
732019-11-22-2.73
742018-12-28-2.71
752018-07-30-2.71
762019-12-31-2.71
772018-06-13-2.70
782019-05-20-2.70
792019-05-23-2.69
802018-12-11-2.67
812020-02-28-2.65
822018-04-02-2.65
832019-02-28-2.64
842018-07-06-2.63
852021-07-08-2.57
862020-06-18-2.52
872020-05-05-2.49
882019-12-03-2.49
892019-08-14-2.48
902018-03-28-2.46
912018-04-25-2.45
922019-09-23-2.45
932019-09-04-2.41
942022-01-31-2.40
952022-02-28-2.40
962019-02-11-2.38
972020-01-08-2.38
982019-11-06-2.33
992018-04-23-2.32
1002020-05-26-2.31
PositionDatePercentage
12020-03-23-18.79
22020-03-09-11.57
32020-03-12-10.61
42015-08-24-10.60
52018-10-11-9.28
62016-11-04-8.65
72018-02-08-8.35
82015-08-25-8.30
92017-04-21-8.15
102017-08-11-7.75
112020-06-11-7.68
122014-10-16-7.24
132018-11-30-7.19
142020-04-03-7.06
152018-03-23-6.99
162020-05-15-6.99
172020-06-15-6.91
182016-06-17-6.51
192014-10-22-6.50
202020-03-20-6.43
212020-06-04-6.25
222020-04-13-5.90
232015-09-04-5.71
242015-09-01-5.71
252015-07-08-5.55
262015-07-10-5.51
272020-03-19-5.47
282014-03-03-5.36
292015-06-30-5.33
302016-06-22-5.26
312015-07-09-5.26
322020-05-22-5.24
332015-09-08-5.21
342015-06-29-5.21
352019-06-28-5.19
362013-10-15-5.13
372014-12-17-5.13
382020-03-03-5.11
392020-02-03-5.00
402019-08-23-4.97
412014-12-12-4.69
422016-01-21-4.67
432020-06-22-4.62
442017-12-01-4.54
452020-04-28-4.50
462020-05-19-4.43
472013-04-15-4.41
482013-08-30-4.36
492018-06-25-4.35
502020-07-01-4.34
512016-01-11-4.33
522017-02-28-4.33
532015-08-26-4.30
542019-08-16-4.29
552019-12-05-4.27
562019-01-03-4.26
572016-06-27-4.26
582020-05-04-4.23
592014-10-20-4.22
602019-03-25-4.19
612016-12-30-4.18
622018-11-06-4.11
632015-09-29-4.11
642015-09-24-4.09
652020-05-07-4.07
662019-09-03-4.06
672020-04-16-4.05
682016-01-15-3.99
692014-07-17-3.98
702013-10-09-3.96
712019-08-05-3.94
722015-12-18-3.90
732020-04-27-3.83
742015-09-15-3.82
752015-01-07-3.80
762018-05-18-3.75
772019-08-20-3.73
782015-05-07-3.72
792018-08-15-3.70
802018-02-14-3.68
812020-02-04-3.66
822018-05-31-3.65
832019-05-13-3.64
842016-04-07-3.63
852015-12-14-3.59
862016-01-07-3.58
872016-07-07-3.57
882017-09-08-3.56
892018-10-26-3.55
902018-06-28-3.55
912014-10-02-3.52
922013-03-19-3.51
932018-02-09-3.50
942014-12-31-3.47
952013-06-20-3.47
962015-12-15-3.46
972017-05-18-3.46
982020-02-24-3.45
992017-11-15-3.43
1002016-09-16-3.42
PositionDatePercentage
12020-03-23-18.79
22020-03-09-11.57
32011-10-26-10.77
42020-03-12-10.61
52015-08-24-10.60
62012-12-31-10.11
72018-10-11-9.28
82016-11-04-8.65
92018-02-08-8.35
102015-08-25-8.30
112017-04-21-8.15
122017-08-11-7.75
132020-06-11-7.68
142014-10-16-7.24
152018-11-30-7.19
162020-04-03-7.06
172020-05-15-6.99
182018-03-23-6.99
192011-11-25-6.94
202020-06-15-6.91
212011-11-29-6.79
222016-06-17-6.51
232014-10-22-6.50
242020-03-20-6.43
252012-07-25-6.39
262011-01-13-6.30
272020-06-04-6.25
282010-12-20-6.17
292011-11-09-6.07
302011-02-24-6.01
312012-02-10-5.93
322020-04-13-5.90
332012-06-28-5.84
342015-09-04-5.71
352015-09-01-5.71
362011-03-16-5.63
372010-11-30-5.59
382011-07-29-5.56
392015-07-08-5.55
402011-08-19-5.53
412011-12-19-5.51
422015-07-10-5.51
432020-03-19-5.47
442014-03-03-5.36
452015-06-30-5.33
462011-05-05-5.27
472015-07-09-5.26
482016-06-22-5.26
492020-05-22-5.24
502015-06-29-5.21
512015-09-08-5.21
522019-06-28-5.19
532010-12-06-5.13
542014-12-17-5.13
552013-10-15-5.13
562020-03-03-5.11
572020-02-03-5.00
582019-08-23-4.97
592011-02-01-4.97
602011-12-14-4.96
612011-03-03-4.94
622012-04-10-4.90
632012-06-06-4.71
642014-12-12-4.69
652016-01-21-4.67
662011-03-17-4.63
672020-06-22-4.62
682011-12-30-4.62
692011-03-18-4.58
702017-12-01-4.54
712020-04-28-4.50
722011-01-12-4.43
732011-10-13-4.43
742020-05-19-4.43
752013-04-15-4.41
762011-09-26-4.40
772011-12-12-4.37
782012-07-26-4.36
792013-08-30-4.36
802018-06-25-4.35
812020-07-01-4.34
822016-01-11-4.33
832017-02-28-4.33
842011-08-04-4.33
852015-08-26-4.30
862019-08-16-4.29
872019-12-05-4.27
882019-01-03-4.26
892016-06-27-4.26
902012-02-02-4.25
912012-03-29-4.25
922011-10-07-4.24
932020-05-04-4.23
942014-10-20-4.22
952019-03-25-4.19
962016-12-30-4.18
972015-09-29-4.11
982018-11-06-4.11
992011-12-02-4.11
1002015-09-24-4.09

VIIX best and worst intraday sessions

This section shows best and worst intraday sessions of VIIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 August
PositionDatePercentage
12018-08-134.77
22018-08-212.22
32018-08-302.21
42018-08-271.83
52018-08-091.35
PositionDatePercentage
12020-06-1120.75
22018-10-1014.94
32020-02-2513.63
42020-03-2413.58
52020-05-1213.43
62018-12-0412.18
72020-03-0311.66
82018-06-2511.33
92018-10-1110.23
102019-05-0710.08
112018-10-249.82
122020-03-169.53
132019-03-229.26
142019-08-239.07
152020-01-318.71
162020-05-138.39
172019-08-018.08
182019-01-227.89
192018-04-247.87
202018-11-127.78
212018-02-287.70
222018-05-297.69
232018-03-277.66
242018-03-237.63
252018-02-277.51
262020-01-247.41
272018-03-017.28
282019-09-247.23
292018-12-077.11
302018-03-197.08
312019-08-056.88
322019-08-146.87
332020-02-276.79
342019-10-016.71
352018-04-026.52
362018-06-276.48
372018-03-226.45
382020-03-056.35
392020-04-076.00
402020-06-265.95
412019-09-205.91
422018-11-195.86
432018-06-215.79
442019-08-125.62
452018-10-185.56
462020-03-185.55
472020-06-165.47
482020-03-255.30
492019-07-315.29
502020-03-125.14
512018-12-215.11
522018-11-145.00
532018-08-134.77
542019-12-094.61
552018-10-294.48
562020-04-204.47
572018-10-044.36
582019-02-254.36
592019-05-014.36
602020-03-114.35
612020-05-194.32
622020-05-264.25
632019-10-024.09
642018-12-174.05
652019-10-084.03
662018-03-134.00
672020-04-283.97
682018-03-143.84
692019-03-043.83
702018-07-303.80
712020-03-203.80
722020-06-193.78
732019-09-273.71
742020-03-103.70
752019-08-273.68
762019-07-173.68
772018-07-273.67
782019-05-283.55
792018-12-243.47
802018-03-283.41
812018-04-203.40
822018-10-053.36
832019-07-193.34
842018-07-033.33
852020-02-203.30
862020-06-243.23
872020-05-063.15
882018-09-173.12
892020-02-213.10
902019-12-303.04
912020-06-233.01
922018-12-112.99
932018-04-062.98
942018-05-152.95
952019-12-022.93
962019-01-162.92
972019-01-032.85
982020-02-242.83
992019-03-072.72
1002019-12-272.64
PositionDatePercentage
12018-02-0527.19
22018-02-0822.96
32015-08-2521.94
42020-06-1120.75
52013-02-2518.10
62018-10-1014.94
72017-08-1713.91
82020-02-2513.63
92020-03-2413.58
102020-05-1213.43
112014-10-1312.57
122018-12-0412.18
132016-01-1312.01
142016-09-0911.71
152020-03-0311.66
162018-06-2511.33
172013-04-1511.21
182015-08-2111.20
192017-05-1711.00
202015-01-2810.82
212017-08-1010.76
222014-10-1010.27
232018-10-1110.23
242019-05-0710.08
252016-06-1310.03
262018-10-249.82
272015-06-299.76
282018-02-029.63
292020-03-169.53
302019-03-229.26
312015-12-039.19
322016-01-089.17
332014-12-319.15
342015-12-119.12
352014-10-229.09
362019-08-239.07
372016-09-138.86
382020-01-318.71
392020-05-138.39
402014-07-178.25
412013-06-128.22
422015-10-218.13
432015-09-098.12
442015-01-308.08
452019-08-018.08
462014-12-107.96
472019-01-227.89
482018-04-247.87
492018-11-127.78
502018-02-287.70
512018-05-297.69
522018-03-277.66
532018-03-237.63
542014-10-097.61
552013-04-177.53
562018-02-277.51
572014-12-117.49
582020-01-247.41
592018-03-017.28
602013-06-207.26
612019-09-247.23
622018-12-077.11
632018-03-197.08
642015-09-257.07
652015-08-277.02
662019-08-056.88
672019-08-146.87
682015-07-096.83
692015-11-176.83
702020-02-276.79
712019-10-016.71
722018-04-026.52
732015-07-026.48
742018-06-276.48
752018-03-226.45
762020-03-056.35
772015-11-136.23
782016-04-076.09
792015-11-126.07
802020-04-076.00
812020-06-265.95
822019-09-205.91
832014-09-255.90
842014-01-245.87
852018-11-195.86
862014-03-135.85
872016-09-295.83
882017-03-215.79
892018-06-215.79
902015-02-065.77
912014-02-035.70
922014-04-105.66
932019-08-125.62
942018-10-185.56
952020-03-185.55
962015-01-135.52
972020-06-165.47
982016-11-105.44
992013-10-155.44
1002018-01-165.36
PositionDatePercentage
12018-02-0527.19
22018-02-0822.96
32015-08-2521.94
42020-06-1120.75
52013-02-2518.10
62011-08-0415.05
72018-10-1014.94
82017-08-1713.91
92020-02-2513.63
102020-03-2413.58
112020-05-1213.43
122014-10-1312.57
132012-06-1112.31
142018-12-0412.18
152016-01-1312.01
162016-09-0911.71
172020-03-0311.66
182018-06-2511.33
192013-04-1511.21
202015-08-2111.20
212012-06-2111.06
222017-05-1711.00
232015-01-2810.82
242017-08-1010.76
252011-11-0910.47
262014-10-1010.27
272018-10-1110.23
282011-10-1710.10
292019-05-0710.08
302016-06-1310.03
312011-08-059.83
322018-10-249.82
332011-08-189.76
342015-06-299.76
352018-02-029.63
362020-03-169.53
372019-03-229.26
382015-12-039.19
392016-01-089.17
402014-12-319.15
412015-12-119.12
422014-10-229.09
432019-08-239.07
442011-08-229.06
452016-09-138.86
462020-01-318.71
472012-09-258.66
482013-02-208.43
492020-05-138.39
502012-03-278.28
512014-07-178.25
522013-06-128.22
532015-10-218.13
542015-09-098.12
552015-01-308.08
562019-08-018.08
572014-12-107.96
582019-01-227.89
592018-04-247.87
602018-11-127.78
612011-03-167.76
622011-08-107.75
632018-02-287.70
642018-05-297.69
652018-03-277.66
662018-03-237.63
672014-10-097.61
682013-04-177.53
692018-02-277.51
702014-12-117.49
712020-01-247.41
722011-09-287.38
732011-10-197.35
742018-03-017.28
752013-06-207.26
762019-09-247.23
772018-12-077.11
782012-04-107.10
792018-03-197.08
802015-09-257.07
812015-08-277.02
822019-08-056.88
832019-08-146.87
842015-11-176.83
852015-07-096.83
862020-02-276.79
872012-05-186.71
882019-10-016.71
892011-09-096.63
902018-04-026.52
912015-07-026.48
922018-06-276.48
932018-03-226.45
942020-03-056.35
952015-11-136.23
962012-11-146.17
972016-04-076.09
982015-11-126.07
992012-12-196.05
1002020-04-076.00
PositionDatePercentage
12018-08-02-4.62
22018-08-17-3.63
32018-08-06-3.29
42018-08-14-2.82
52018-08-31-2.39
PositionDatePercentage
12018-02-06-19.32
22018-02-14-10.79
32018-03-02-8.67
42018-04-04-8.53
52018-03-09-6.43
62018-11-16-6.13
72018-03-05-6.05
82018-12-06-5.59
92018-02-23-5.43
102018-07-06-5.06
112018-03-07-4.90
122018-12-26-4.72
132018-03-29-4.72
142018-08-02-4.62
152018-10-23-4.54
162018-05-23-4.46
172018-05-04-4.45
182018-04-17-4.37
192018-09-11-4.35
202018-07-02-4.34
212018-10-30-4.32
222018-06-18-4.07
232018-05-10-3.87
242018-02-01-3.84
252018-10-16-3.76
262018-11-01-3.64
272018-08-17-3.63
282018-11-26-3.56
292018-05-09-3.42
302018-11-06-3.32
312018-11-07-3.30
322018-08-06-3.29
332018-01-02-3.23
342018-11-30-3.12
352018-06-06-3.06
362018-04-16-2.94
372018-08-14-2.82
382018-11-27-2.76
392018-11-15-2.75
402018-04-12-2.70
412018-07-09-2.70
422018-07-17-2.69
432018-02-13-2.65
442018-06-08-2.62
452018-05-01-2.60
462018-04-26-2.56
472018-08-31-2.39
482018-03-08-2.33
492018-01-22-2.29
502018-05-14-2.27
PositionDatePercentage
12020-03-19-14.81
22020-03-23-10.52
32020-06-15-10.41
42020-05-14-9.63
52020-05-11-9.08
62020-03-09-8.89
72018-03-02-8.67
82019-08-13-8.63
92018-04-04-8.53
102019-05-10-8.36
112020-05-15-6.69
122019-01-02-6.57
132019-05-15-6.54
142018-03-09-6.43
152020-02-28-6.17
162018-11-16-6.13
172019-08-07-6.11
182018-03-05-6.05
192020-03-06-5.97
202020-06-30-5.80
212019-12-31-5.62
222018-12-06-5.59
232019-03-11-5.58
242020-03-26-5.51
252020-06-22-5.45
262019-12-12-5.36
272020-01-30-5.35
282020-03-31-5.30
292019-05-09-5.19
302020-05-04-5.18
312018-07-06-5.06
322018-03-07-4.90
332020-06-25-4.74
342019-12-13-4.74
352018-12-26-4.72
362018-03-29-4.72
372018-08-02-4.62
382019-01-11-4.56
392018-10-23-4.54
402020-04-27-4.52
412020-05-29-4.50
422019-10-04-4.50
432018-05-23-4.46
442018-05-04-4.45
452018-04-17-4.37
462018-09-11-4.35
472018-07-02-4.34
482018-10-30-4.32
492019-08-08-4.27
502019-08-28-4.27
512020-04-02-4.12
522018-06-18-4.07
532020-01-06-4.00
542019-01-04-3.99
552019-05-06-3.98
562019-10-03-3.93
572020-04-24-3.93
582019-01-31-3.91
592018-05-10-3.87
602019-10-14-3.78
612018-10-16-3.76
622019-07-24-3.70
632018-11-01-3.64
642018-08-17-3.63
652019-07-02-3.56
662018-11-26-3.56
672020-06-29-3.55
682020-03-30-3.54
692019-08-16-3.49
702019-01-24-3.48
712018-05-09-3.42
722019-10-10-3.35
732019-02-08-3.34
742020-04-03-3.34
752018-11-06-3.32
762018-11-07-3.30
772018-08-06-3.29
782020-01-28-3.27
792019-08-19-3.25
802020-06-18-3.22
812020-05-08-3.22
822019-05-16-3.17
832019-02-20-3.13
842018-11-30-3.12
852019-01-30-3.10
862020-02-12-3.07
872018-06-06-3.06
882019-10-25-3.03
892019-10-11-2.99
902018-04-16-2.94
912018-08-14-2.82
922019-11-15-2.77
932019-02-04-2.77
942018-11-27-2.76
952018-11-15-2.75
962019-03-21-2.72
972019-04-12-2.72
982018-04-12-2.70
992018-07-09-2.70
1002018-07-17-2.69
PositionDatePercentage
12018-02-06-19.32
22020-03-19-14.81
32014-12-17-11.13
42018-02-14-10.79
52020-03-23-10.52
62020-06-15-10.41
72015-08-24-10.39
82015-11-16-10.05
92020-05-14-9.63
102020-05-11-9.08
112014-10-08-8.98
122020-03-09-8.89
132014-02-06-8.79
142018-03-02-8.67
152015-09-15-8.65
162014-10-16-8.64
172019-08-13-8.63
182018-04-04-8.53
192015-10-02-8.48
202019-05-10-8.36
212014-10-20-7.77
222016-09-12-7.60
232016-04-18-7.51
242016-11-09-7.50
252013-02-27-7.37
262015-10-19-7.27
272013-10-16-6.80
282016-06-16-6.77
292020-05-15-6.69
302016-06-28-6.61
312013-10-17-6.60
322015-10-22-6.59
332019-01-02-6.57
342016-03-01-6.54
352019-05-15-6.54
362016-09-21-6.54
372015-12-04-6.43
382018-03-09-6.43
392015-12-14-6.43
402013-03-04-6.40
412013-10-10-6.32
422016-04-06-6.23
432013-12-18-6.20
442020-02-28-6.17
452018-11-16-6.13
462019-08-07-6.11
472016-03-29-6.08
482018-03-05-6.05
492013-04-19-6.03
502020-03-06-5.97
512017-08-29-5.91
522016-04-01-5.90
532015-10-12-5.80
542020-06-30-5.80
552014-09-16-5.80
562017-03-27-5.74
572017-08-14-5.68
582015-01-21-5.65
592019-12-31-5.62
602018-12-06-5.59
612019-03-11-5.58
622020-03-26-5.51
632014-06-25-5.47
642020-06-22-5.45
652018-02-23-5.43
662016-09-27-5.40
672019-12-12-5.36
682014-10-28-5.35
692020-01-30-5.35
702015-09-10-5.33
712015-02-20-5.31
722020-03-31-5.30
732015-10-15-5.28
742014-12-02-5.28
752019-05-09-5.19
762020-05-04-5.18
772015-07-07-5.10
782015-11-02-5.07
792016-05-06-5.07
802015-09-02-5.06
812018-07-06-5.06
822016-03-16-5.04
832015-08-12-4.98
842017-02-24-4.98
852014-06-18-4.96
862014-10-15-4.94
872015-11-18-4.93
882015-03-18-4.91
892013-04-05-4.90
902018-03-07-4.90
912013-06-13-4.80
922020-06-25-4.74
932019-12-13-4.74
942018-12-26-4.72
952018-03-29-4.72
962016-06-23-4.67
972016-02-24-4.66
982018-08-02-4.62
992015-07-13-4.61
1002019-01-11-4.56
PositionDatePercentage
12018-02-06-19.32
22020-03-19-14.81
32012-12-31-12.68
42014-12-17-11.13
52018-02-14-10.79
62012-05-21-10.73
72020-03-23-10.52
82020-06-15-10.41
92015-08-24-10.39
102015-11-16-10.05
112020-05-14-9.63
122011-10-04-9.13
132020-05-11-9.08
142014-10-08-8.98
152020-03-09-8.89
162014-02-06-8.79
172018-03-02-8.67
182015-09-15-8.65
192014-10-16-8.64
202019-08-13-8.63
212018-04-04-8.53
222015-10-02-8.48
232019-05-10-8.36
242012-09-06-8.29
252012-06-18-7.85
262014-10-20-7.77
272016-09-12-7.60
282012-04-12-7.59
292016-04-18-7.51
302016-11-09-7.50
312011-03-15-7.46
322012-09-13-7.44
332013-02-27-7.37
342015-10-19-7.27
352012-11-01-7.26
362010-12-15-7.16
372012-06-22-7.06
382012-03-20-6.83
392013-10-16-6.80
402016-06-16-6.77
412020-05-15-6.69
422016-06-28-6.61
432013-10-17-6.60
442015-10-22-6.59
452019-01-02-6.57
462019-05-15-6.54
472016-03-01-6.54
482016-09-21-6.54
492012-02-23-6.51
502018-03-09-6.43
512015-12-14-6.43
522015-12-04-6.43
532012-03-23-6.41
542013-03-04-6.40
552011-08-09-6.39
562013-10-10-6.32
572016-04-06-6.23
582013-12-18-6.20
592020-02-28-6.17
602012-02-16-6.16
612018-11-16-6.13
622019-08-07-6.11
632012-03-29-6.08
642016-03-29-6.08
652018-03-05-6.05
662011-09-06-6.04
672013-04-19-6.03
682012-06-08-6.00
692020-03-06-5.97
702012-09-27-5.93
712017-08-29-5.91
722016-04-01-5.90
732020-06-30-5.80
742014-09-16-5.80
752015-10-12-5.80
762017-03-27-5.74
772011-12-21-5.70
782012-03-26-5.68
792017-08-14-5.68
802015-01-21-5.65
812011-12-09-5.63
822019-12-31-5.62
832018-12-06-5.59
842019-03-11-5.58
852011-06-20-5.57
862013-01-18-5.54
872020-03-26-5.51
882011-03-23-5.48
892014-06-25-5.47
902020-06-22-5.45
912012-06-14-5.45
922018-02-23-5.43
932012-03-19-5.41
942016-09-27-5.40
952012-11-19-5.37
962019-12-12-5.36
972020-01-30-5.35
982014-10-28-5.35
992012-11-12-5.34
1002015-09-10-5.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:23
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIIX Logo, VelocityShares VIX Short Term ETN Logo
VIIX information
  • Full title
    VelocityShares VIX Short Term ETN
  • First trading day
    2010-11-29
  • Last trading day
    2022-09-06
  • Total trading days
    2,673
  • Last close price
    68.37 (+1.00%)
  • Market cap
    44M
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-583-5624
  • Description
    The investment seeks to replicate, net of expenses, the return of the daily performance of the S&P 500 VIX Short-Term Futures index. The index was designed to provide investors with exposure to one or more maturities of futures contracts on the VIX, which reflects implied volatility of the S&P 500 Index at various points along the volatility forward curve. The calculation of the VIX is based on prices of put and call options on the S&P 500 Index. The ETNs are linked to the daily return of the index and do not represent an investment in the VIX.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...