VIIX stock analysis of October 2, 2017

VelocityShares VIX Short Term ETN

  • VIIX IPO: 2010-11-29
  • 68.37 (+1.00%)
  • 44M market cap
  • 2,673 trading days in total
  • VIIX Latest trading day: 2022-09-06
  • NasdaqGM
80.95 close price
All-time low
1723 trading day
Previous trading day
2017-09-29

VIIX stock Buy and Hold Potential More info

INVESTMENT at 2017-10-02 open
VIIX open price was $82.10
1,000.00
Click to edit
HOLDING TIME
950 trading days
or
4 years 340 days
TODAY'S WORTH
As of 2022-09-06 close price ($68.37)
832.76
Click to edit
ROI: -16.72% (0.83x) – ANNU: -3.64% (0.96x)

October 2nd, 2017 in VIIX timeline More insights

1723rd
trading day out of 2673
in entire VIIX history
 
64.46%
Progress:
1723 2673
950
trading days after
(until the latest trading day)
Latest trading day: 2022-09-06
2469
days ago
or
6 years 279 days
Monday
40th week in 2017
189th
trading day in 2017
1st
in 2017 October

VIIX Dividends by October 2, 2017

We don't have any infomation about VIIX dividends.
It seems that VIIX have not paid any dividends in it's entire history.

VIIX Stock Splits by October 2, 2017More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2017-10-02
150
50 shares
on 2010-11-29

1 shares
on 2017-10-02
222017-03-16On 2017-03-16
split factor was 1:5
AFTER
not including
2017-10-02
15
5 shares
on 2017-10-02

1 shares
on 2022-09-06
112019-12-02On 2019-12-02
split factor was 1:5

VIIX Stock Price Ranges on October 2, 2017More insights

5D
7%
Price range 5D
Time period:
2017-09-26 to 2017-10-02
VIIX close price: 80.95
Min: 80.45   Max: 87.65
+8.28%
Uptrend potential 5D
If you buy at VIIX close price of 80.95 and sell it when it reaches previous max of 87.65
Time period:
2017-09-26 to 2017-10-02
-0.62%
Downtrend potential 5D
If you buy at VIIX close price of 80.95 and sell it when it reaches previous min of 80.45
Time period:
2017-09-26 to 2017-10-02
1M
2%
Price range 1M
Time period:
2017-09-05 to 2017-10-02
VIIX close price: 80.95
Min: 80.45   Max: 107.05
+32.24%
Uptrend potential 1M
If you buy at VIIX close price of 80.95 and sell it when it reaches previous max of 107.05
Time period:
2017-09-05 to 2017-10-02
-0.62%
Downtrend potential 1M
If you buy at VIIX close price of 80.95 and sell it when it reaches previous min of 80.45
Time period:
2017-09-05 to 2017-10-02
3M
1%
Price range 3M
Time period:
2017-07-03 to 2017-10-02
VIIX close price: 80.95
Min: 80.45   Max: 118.85
+46.82%
Uptrend potential 3M
If you buy at VIIX close price of 80.95 and sell it when it reaches previous max of 118.85
Time period:
2017-07-03 to 2017-10-02
-0.62%
Downtrend potential 3M
If you buy at VIIX close price of 80.95 and sell it when it reaches previous min of 80.45
Time period:
2017-07-03 to 2017-10-02
6M
1%
Price range 6M
Time period:
2017-04-03 to 2017-10-02
VIIX close price: 80.95
Min: 80.45   Max: 155.35
+91.91%
Uptrend potential 6M
If you buy at VIIX close price of 80.95 and sell it when it reaches previous max of 155.35
Time period:
2017-04-03 to 2017-10-02
-0.62%
Downtrend potential 6M
If you buy at VIIX close price of 80.95 and sell it when it reaches previous min of 80.45
Time period:
2017-04-03 to 2017-10-02
1Y
0%
Price range 1Y
Time period:
2016-10-03 to 2017-10-02
VIIX close price: 80.95
Min: 80.45   Max: 324.00
+300.25%
Uptrend potential 1Y
If you buy at VIIX close price of 80.95 and sell it when it reaches previous max of 324.00
Time period:
2016-10-03 to 2017-10-02
-0.62%
Downtrend potential 1Y
If you buy at VIIX close price of 80.95 and sell it when it reaches previous min of 80.45
Time period:
2016-10-03 to 2017-10-02
Important dates of VIIX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2017-10-03

Pre-market

2017-09-29 close ⇢ 2017-10-02 open
-0.73%
  • Reached relative ALL-TIME low at 82.60
    It means it reached the lowest point until 2017-09-29. The all-time lowest point was reached in 2020-01-21.
  • 2017-09-29 closed at 82.70
  • 2017-10-02 opened at 82.10

Intraday

-1.40%
  • Reached the HIGHEST point in 2017 October.
  • Reached relative ALL-TIME low at 80.45
    It means it reached the lowest point until 2017-10-02. The all-time lowest point was reached in 2020-01-21.
  • #5 worst intraday of 2017 October
  • opened at 82.10 ⇢ closed at 80.95
  • highest at 82.30 ⇢
    +0.24%
  • lowest at 80.45 ⇢
    -2.01%
  • close-to-close ⇢
    -2.12%

Post-market

2017-10-02 close ⇢ 2017-10-03 open
-0.80%
  • Reached relative ALL-TIME low at 80.15
    It means it reached the lowest point until 2017-10-03. The all-time lowest point was reached in 2020-01-21.
  • 2017-10-02 closed at 80.95
  • 2017-10-03 opened at 80.30

VIIX investment calculator

This calculator shows the potential of VIIX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIIX
Date start:
Date end:
Duration:
4 years 340 days
Trading days:
950
BUY
Your initial investment on 2017-10-02 open
1,000.00
Shares bought: 12.18
Stock price: 82.10
SELL
Value on 2022-09-06 close
832.76
NET: -167.24
ROI: -16.72% (0.83x)
Annualised: -3.64% (0.96x)
Stock price: 68.37
Duration: 4 years 340 days
Trading days: 950
 
HIGHEST VALUE
Value on 2020-03-18
2,036.18
NET: +1,036.18
ROI: +103.62% (2.04x)
Annualised: +33.51% (1.34x)
Stock price: 167.17
Duration: 2 years 168 days
Trading days: 618
LOWEST VALUE
Value on 2020-01-21
339.22
NET: -660.78
Max drawdown: -66.08% (0.34x)
Annualised: -37.45% (0.63x)
Stock price: 27.85
Duration: 2 years 111 days
Trading days: 578

VIIX stock timeline

  • October 2, 2017 was 1723rd VIIX trading day out of 2673.
    • If we count from the first VIIX trading day ( 2010-11-29 ) to the last one ( 2022-09-06 ), October 2, 2017 is at 64.46% of entire VIIX stock history.
    • It means that there are at least 950 VIIX trading days after October 2, 2017.
  • 2017-10-02 was 6 years 279 days OR 2469 days ago.
  • October 2, 2017 was Monday of 40th week in 2017.
  • 2017-10-02 was 189th trading day in 2017  ⬤  1st trading day in 2017 October.

VIIX Dividends

We have no records that VIIX has paid any dividends in it's entire history.

VIIX stock splits

There were no stock splits on October 2, 2017, however our database shows that VIIX has:

  • 2 stock splits that ocured until and including October 2, 2017. All of those splits were reverse splits.
  • 1 stock splits that ocured after October 2, 2017. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) October 2, 2017 is 150
    It means if you bought 1 shares on VIIX first trading day ( 2010-11-29 ), on October 2, 2017 you would have 50 shares.
  • Acummulated stock split ratio after October 2, 2017 is 15
    It means if you bought 5 shares on October 2, 2017, on 2022-09-06 you would have 1 shares.
In the table below, you can see previous and next VIIX stock splits comparing to October 2, 2017:
  • Splits before 2017-10-02 (2)
  • Splits after 2017-10-02 (1)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 150 
2017-03-161:515yes
2013-08-301:10110yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 15 
2019-12-021:515yes

VIIX Price Ranges

This section shows the current VIIX stock close price (80.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-09-26 ⇢ 2017-10-02
Lowest value
80.45
2017-10-02
Highest value
87.65
2017-09-26
-0.62%
5 Days
Downtrend potential
If you buy VIIX stock at current close price of 80.95 and sell it when it reaches 5 Days lowest value of 80.45, your loss would be -0.62%
6.94%
5 Days
Current progress
The current VIIX stock close price of 80.95 is at 6.94% of 5 Days range
+8.28%
5 Days
Uptrend potential
If you buy VIIX stock at current close price of 80.95 and sell it when it reaches 5 Days highest value of 87.65, your profit would be +8.28%
Current value
80.95
2017-10-02

1 Month

20 trading days
2017-09-05 ⇢ 2017-10-02
Lowest value
80.45
2017-10-02
Highest value
107.05
2017-09-05
-0.62%
1 Month
Downtrend potential
If you buy VIIX stock at current close price of 80.95 and sell it when it reaches 1 Month lowest value of 80.45, your loss would be -0.62%
1.88%
1 Month
Current progress
The current VIIX stock close price of 80.95 is at 1.88% of 1 Month range
+32.24%
1 Month
Uptrend potential
If you buy VIIX stock at current close price of 80.95 and sell it when it reaches 1 Month highest value of 107.05, your profit would be +32.24%
Current value
80.95
2017-10-02

3 Months

64 trading days
2017-07-03 ⇢ 2017-10-02
Lowest value
80.45
2017-10-02
Highest value
118.85
2017-08-11
-0.62%
3 Months
Downtrend potential
If you buy VIIX stock at current close price of 80.95 and sell it when it reaches 3 Months lowest value of 80.45, your loss would be -0.62%
1.3%
3 Months
Current progress
The current VIIX stock close price of 80.95 is at 1.3% of 3 Months range
+46.82%
3 Months
Uptrend potential
If you buy VIIX stock at current close price of 80.95 and sell it when it reaches 3 Months highest value of 118.85, your profit would be +46.82%
Current value
80.95
2017-10-02

6 Months

127 trading days
2017-04-03 ⇢ 2017-10-02
Lowest value
80.45
2017-10-02
Highest value
155.35
2017-04-13
-0.62%
6 Months
Downtrend potential
If you buy VIIX stock at current close price of 80.95 and sell it when it reaches 6 Months lowest value of 80.45, your loss would be -0.62%
0.67%
6 Months
Current progress
The current VIIX stock close price of 80.95 is at 0.67% of 6 Months range
+91.91%
6 Months
Uptrend potential
If you buy VIIX stock at current close price of 80.95 and sell it when it reaches 6 Months highest value of 155.35, your profit would be +91.91%
Current value
80.95
2017-10-02

1 Year

252 trading days
2016-10-03 ⇢ 2017-10-02
Lowest value
80.45
2017-10-02
Highest value
324.00
2016-11-03
-0.62%
1 Year
Downtrend potential
If you buy VIIX stock at current close price of 80.95 and sell it when it reaches 1 Year lowest value of 80.45, your loss would be -0.62%
0.21%
1 Year
Current progress
The current VIIX stock close price of 80.95 is at 0.21% of 1 Year range
+300.25%
1 Year
Uptrend potential
If you buy VIIX stock at current close price of 80.95 and sell it when it reaches 1 Year highest value of 324.00, your profit would be +300.25%
Current value
80.95
2017-10-02

Monthly Highs and Lows of VIIX

This section shows lows and highs of VIIX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 September1
68.71
2022-09-06
66.25
2022-09-06
66.73
2022-09-06
68.37
2022-09-06
2.462.97-0.72
2022 February1
68.71
2022-02-28
66.25
2022-02-28
66.73
2022-02-28
68.37
2022-02-28
2.462.97-0.72
2022 January1
68.71
2022-01-31
66.25
2022-01-31
66.73
2022-01-31
68.37
2022-01-31
2.462.97-0.72
2021 July5
68.49
2021-07-08
68.49
2021-07-08
68.49
2021-07-01
68.49
2021-07-08
0.000.000.00
2021 June22
68.49
2021-06-30
68.49
2021-06-30
68.49
2021-06-01
68.49
2021-06-30
0.000.000.00
2021 May20
68.49
2021-05-28
68.49
2021-05-28
68.49
2021-05-03
68.49
2021-05-28
0.000.000.00
2021 April21
68.49
2021-04-30
68.49
2021-04-30
68.49
2021-04-01
68.49
2021-04-30
0.000.000.00
2021 March23
68.49
2021-03-31
68.49
2021-03-31
68.49
2021-03-01
68.49
2021-03-31
0.000.000.00
2021 February19
68.49
2021-02-26
68.49
2021-02-26
68.49
2021-02-01
68.49
2021-02-26
0.000.000.00
2021 January19
68.49
2021-01-29
68.49
2021-01-29
68.49
2021-01-04
68.49
2021-01-29
0.000.000.00
2020 December22
68.49
2020-12-31
68.49
2020-12-31
68.49
2020-12-01
68.49
2020-12-31
0.000.000.00
2020 November20
68.49
2020-11-30
68.49
2020-11-30
68.49
2020-11-02
68.49
2020-11-30
0.000.000.00
2020 October22
68.49
2020-10-30
68.49
2020-10-30
68.49
2020-10-01
68.49
2020-10-30
0.000.000.00
2020 September21
68.49
2020-09-30
68.49
2020-09-30
68.49
2020-09-01
68.49
2020-09-30
0.000.000.00
2020 August21
68.49
2020-08-31
68.49
2020-08-31
68.49
2020-08-03
68.49
2020-08-31
0.000.000.00
2020 July22
71.75
2020-07-01
66.15
2020-07-02
70.75
2020-07-01
68.49
2020-07-31
-3.191.41-6.50
2020 June22
94.95
2020-06-12
61.20
2020-06-05
71.77
2020-06-01
71.78
2020-06-30
0.0132.30-14.73
2020 May20
90.96
2020-05-04
67.01
2020-05-12
86.71
2020-05-01
70.43
2020-05-29
-18.784.90-22.72
2020 April21
107.54
2020-04-01
76.33
2020-04-29
105.19
2020-04-01
80.20
2020-04-30
-23.762.23-27.44
2020 March22
167.17
2020-03-18
44.81
2020-03-03
47.36
2020-03-02
98.15
2020-03-31
107.24252.98-5.38
2020 February19
53.00
2020-02-28
28.38
2020-02-12
33.51
2020-02-03
48.65
2020-02-28
45.1858.16-15.31
2020 January21
35.32
2020-01-31
27.85
2020-01-21
31.20
2020-01-02
34.46
2020-01-31
10.4513.21-10.74
2019 December21
40.20
2019-12-03
31.22
2019-12-20
35.88
2019-12-02
32.07
2019-12-31
-10.6212.04-12.99
2019 November20
41.40
2019-11-06
34.15
2019-11-27
40.65
2019-11-01
34.80
2019-11-29
-14.391.85-15.99
2019 October23
57.25
2019-10-03
41.20
2019-10-30
49.20
2019-10-01
41.90
2019-10-31
-14.8416.36-16.26
2019 September20
60.15
2019-09-03
46.16
2019-09-19
59.05
2019-09-03
50.11
2019-09-30
-15.141.86-21.83
2019 August22
65.45
2019-08-15
47.65
2019-08-01
49.85
2019-08-01
57.10
2019-08-30
14.5431.29-4.41
2019 July22
53.00
2019-07-01
45.38
2019-07-24
52.10
2019-07-01
49.80
2019-07-31
-4.411.73-12.90
2019 June20
66.30
2019-06-03
53.50
2019-06-20
64.35
2019-06-03
54.95
2019-06-28
-14.613.03-16.86
2019 May22
70.38
2019-05-09
53.42
2019-05-01
53.95
2019-05-01
64.60
2019-05-31
19.7430.45-0.98
2019 April21
61.75
2019-04-03
52.68
2019-04-23
61.30
2019-04-01
54.35
2019-04-30
-11.340.73-14.06
2019 March21
73.10
2019-03-08
59.50
2019-03-19
64.65
2019-03-01
61.80
2019-03-29
-4.4113.07-7.97
2019 February19
76.10
2019-02-07
62.55
2019-02-25
74.75
2019-02-01
66.40
2019-02-28
-11.171.81-16.32
2019 January21
102.85
2019-01-02
74.80
2019-01-31
102.80
2019-01-02
74.90
2019-01-31
-27.140.05-27.24
2018 December19
109.80
2018-12-27
67.25
2018-12-03
67.75
2018-12-03
99.30
2018-12-31
46.5762.07-0.74
2018 November21
85.00
2018-11-20
66.70
2018-11-08
79.70
2018-11-01
73.00
2018-11-30
-8.416.65-16.31
2018 October23
88.75
2018-10-29
54.60
2018-10-01
54.90
2018-10-01
79.40
2018-10-31
44.6361.66-0.55
2018 September19
66.00
2018-09-07
55.45
2018-09-25
61.85
2018-09-04
56.55
2018-09-28
-8.576.71-10.35
2018 August23
72.00
2018-08-15
58.75
2018-08-09
65.40
2018-08-01
61.35
2018-08-31
-6.1910.09-10.17
2018 July21
82.75
2018-07-02
63.75
2018-07-25
81.85
2018-07-02
66.30
2018-07-31
-19.001.10-22.11
2018 June21
85.50
2018-06-28
65.40
2018-06-14
75.15
2018-06-01
78.10
2018-06-29
3.9313.77-12.97
2018 May22
92.75
2018-05-03
70.85
2018-05-21
88.55
2018-05-01
78.00
2018-05-31
-11.914.74-19.99
2018 April21
113.65
2018-04-02
83.95
2018-04-17
102.80
2018-04-02
87.70
2018-04-30
-14.6910.55-18.34
2018 March21
110.15
2018-03-28
80.80
2018-03-09
93.45
2018-03-01
100.00
2018-03-29
7.0117.87-13.54
2018 February19
119.25
2018-02-09
59.15
2018-02-01
63.75
2018-02-01
93.70
2018-02-28
46.9887.06-7.22
2018 January21
67.50
2018-01-30
54.20
2018-01-12
58.80
2018-01-02
63.20
2018-01-31
7.4814.80-7.82
2017 December20
76.35
2017-12-01
57.70
2017-12-29
68.05
2017-12-01
58.90
2017-12-29
-13.4512.20-15.21
2017 November21
78.40
2017-11-15
65.55
2017-11-28
70.95
2017-11-01
67.40
2017-11-30
-5.0010.50-7.61
2017 October22
82.30
2017-10-02
71.00
2017-10-23
82.10
2017-10-02
71.70
2017-10-31
-12.670.24-13.52
2017 September20
107.05
2017-09-05
82.60
2017-09-29
97.05
2017-09-01
82.70
2017-09-29
-14.7910.30-14.89
2017 August23
118.85
2017-08-11
92.35
2017-08-08
93.55
2017-08-01
97.80
2017-08-31
4.5427.04-1.28
2017 July20
115.40
2017-07-06
92.25
2017-07-26
105.95
2017-07-03
94.65
2017-07-31
-10.678.92-12.93
2017 June22
119.60
2017-06-29
103.10
2017-06-27
112.70
2017-06-01
107.80
2017-06-30
-4.356.12-8.52
2017 May22
136.05
2017-05-17
112.40
2017-05-31
125.55
2017-05-01
114.00
2017-05-31
-9.208.36-10.47
2017 April19
155.35
2017-04-13
126.45
2017-04-27
133.50
2017-04-03
126.85
2017-04-28
-4.9816.37-5.28
2017 March23
154.25
2017-03-02
129.30
2017-03-29
149.00
2017-03-01
133.35
2017-03-31
-10.503.52-13.22
2017 February19
163.75
2017-02-02
141.75
2017-02-15
160.50
2017-02-01
155.75
2017-02-28
-2.962.02-11.68
2017 January20
207.75
2017-01-03
159.75
2017-01-27
206.50
2017-01-03
164.25
2017-01-31
-20.460.61-22.64
2016 December21
249.00
2016-12-01
199.75
2016-12-28
235.50
2016-12-01
215.50
2016-12-30
-8.495.73-15.18
2016 November21
324.00
2016-11-03
231.50
2016-11-30
289.25
2016-11-01
235.75
2016-11-30
-18.5012.01-19.97
2016 October21
309.25
2016-10-13
256.25
2016-10-24
290.75
2016-10-03
288.75
2016-10-31
-0.696.36-11.87
2016 September21
358.50
2016-09-13
279.00
2016-09-29
304.50
2016-09-01
287.25
2016-09-30
-5.6717.73-8.37
2016 August23
361.25
2016-08-02
301.50
2016-08-26
341.25
2016-08-01
306.50
2016-08-31
-10.185.86-11.65
2016 July20
477.50
2016-07-05
341.75
2016-07-29
463.00
2016-07-01
344.00
2016-07-29
-25.703.13-26.19
2016 June22
604.00
2016-06-27
426.00
2016-06-07
466.00
2016-06-01
465.75
2016-06-30
-0.0529.61-8.58
2016 May21
576.75
2016-05-04
451.00
2016-05-31
556.50
2016-05-02
459.00
2016-05-31
-17.523.64-18.96
2016 April21
653.75
2016-04-07
510.75
2016-04-28
614.50
2016-04-01
568.25
2016-04-29
-7.536.39-16.88
2016 March22
828.50
2016-03-01
582.25
2016-03-30
821.25
2016-03-01
595.50
2016-03-31
-27.490.88-29.10
2016 February20
1,042.25
2016-02-11
796.00
2016-02-01
820.25
2016-02-01
840.25
2016-02-29
2.4427.06-2.96
2016 January19
1,004.00
2016-01-20
692.75
2016-01-05
731.75
2016-01-04
814.00
2016-01-29
11.2437.21-5.33
2015 December22
821.00
2015-12-14
599.00
2015-12-02
627.00
2015-12-01
678.25
2015-12-31
8.1730.94-4.47
2015 November20
745.00
2015-11-13
598.75
2015-11-02
636.00
2015-11-02
635.00
2015-11-30
-0.1617.14-5.86
2015 October22
895.50
2015-10-01
606.75
2015-10-23
867.25
2015-10-01
636.50
2015-10-30
-26.613.26-30.04
2015 September21
1,062.50
2015-09-01
677.00
2015-09-17
990.00
2015-09-01
866.50
2015-09-30
-12.477.32-31.62
2015 August21
954.50
2015-08-24
523.75
2015-08-05
539.00
2015-08-03
907.00
2015-08-31
68.2777.09-2.83
2015 July22
730.50
2015-07-09
533.75
2015-07-31
643.50
2015-07-01
541.50
2015-07-31
-15.8513.52-17.06
2015 June22
712.75
2015-06-30
569.50
2015-06-24
634.50
2015-06-01
679.75
2015-06-30
7.1312.33-10.24
2015 May20
763.25
2015-05-06
623.25
2015-05-22
727.50
2015-05-01
642.25
2015-05-29
-11.724.91-14.33
2015 April21
891.00
2015-04-01
697.00
2015-04-27
866.50
2015-04-01
738.25
2015-04-30
-14.802.83-19.56
2015 March22
993.00
2015-03-11
832.50
2015-03-24
927.75
2015-03-02
863.50
2015-03-31
-6.937.03-10.27
2015 February19
1,256.25
2015-02-02
906.50
2015-02-25
1,205.50
2015-02-02
932.25
2015-02-27
-22.674.21-24.80
2015 January20
1,252.75
2015-01-30
1,017.50
2015-01-02
1,030.50
2015-01-02
1,247.50
2015-01-30
21.0621.57-1.26
2014 December22
1,186.75
2014-12-17
867.75
2014-12-05
942.00
2014-12-01
1,067.50
2014-12-31
13.3225.98-7.88
2014 November19
1,070.25
2014-11-04
899.00
2014-11-26
1,024.25
2014-11-03
925.00
2014-11-28
-9.694.49-12.23
2014 October23
1,504.25
2014-10-16
970.66
2014-10-06
1,052.75
2014-10-01
1,023.50
2014-10-31
-2.7842.89-7.80
2014 September21
1,061.00
2014-09-30
906.00
2014-09-19
947.25
2014-09-02
1,053.25
2014-09-30
11.1912.01-4.35
2014 August21
1,191.50
2014-08-07
921.50
2014-08-25
1,073.25
2014-08-01
950.25
2014-08-29
-11.4611.02-14.14
2014 July22
1,078.25
2014-07-31
910.50
2014-07-03
957.00
2014-07-01
1,066.00
2014-07-31
11.3912.67-4.86
2014 June21
1,146.75
2014-06-02
956.00
2014-06-30
1,134.50
2014-06-02
965.75
2014-06-30
-14.871.08-15.73
2014 May21
1,381.50
2014-05-05
1,131.00
2014-05-29
1,361.50
2014-05-01
1,135.00
2014-05-30
-16.641.47-16.93
2014 April21
1,565.25
2014-04-15
1,351.75
2014-04-30
1,419.25
2014-04-01
1,359.50
2014-04-30
-4.2110.29-4.76
2014 March21
1,628.00
2014-03-14
1,423.25
2014-03-31
1,570.75
2014-03-03
1,424.00
2014-03-31
-9.343.64-9.39
2014 February19
1,866.25
2014-02-05
1,396.00
2014-02-18
1,692.00
2014-02-03
1,478.50
2014-02-28
-12.6210.30-17.49
2014 January21
1,699.25
2014-01-31
1,346.25
2014-01-22
1,460.75
2014-01-02
1,670.00
2014-01-31
14.3216.33-7.84
2013 December21
1,644.25
2013-12-17
1,391.75
2013-12-26
1,528.50
2013-12-02
1,440.75
2013-12-31
-5.747.57-8.95
2013 November20
1,756.50
2013-11-01
1,486.75
2013-11-25
1,732.50
2013-11-01
1,535.75
2013-11-29
-11.361.39-14.18
2013 October23
2,353.50
2013-10-09
1,699.25
2013-10-21
1,987.25
2013-10-01
1,747.00
2013-10-31
-12.0918.43-14.49
2013 September20
2,264.75
2013-09-03
1,816.25
2013-09-19
2,200.50
2013-09-03
1,987.00
2013-09-30
-9.702.92-17.46
2013 August22
2,345.00
2013-08-30
1,893.75
2013-08-05
1,980.00
2013-08-01
2,300.75
2013-08-30
16.2018.43-4.36
2013 July22
2,785.00
2013-07-03
1,992.50
2013-07-31
2,750.00
2013-07-01
2,037.50
2013-07-31
-25.911.27-27.55
2013 June20
3,127.50
2013-06-24
2,527.50
2013-06-10
2,585.00
2013-06-03
2,795.00
2013-06-28
8.1220.99-2.22
2013 May22
2,675.00
2013-05-01
2,429.75
2013-05-17
2,587.50
2013-05-01
2,592.50
2013-05-31
0.193.38-6.10
2013 April22
3,045.00
2013-04-18
2,467.50
2013-04-15
2,725.00
2013-04-01
2,560.00
2013-04-30
-6.0611.74-9.45
2013 March20
3,462.50
2013-03-01
2,707.50
2013-03-26
3,385.00
2013-03-01
2,735.00
2013-03-28
-19.202.29-20.01
2013 February19
3,625.00
2013-02-26
2,830.00
2013-02-19
3,160.00
2013-02-01
3,232.50
2013-02-28
2.2914.72-10.44
2013 January21
3,990.00
2013-01-02
3,035.00
2013-01-24
3,867.50
2013-01-02
3,287.50
2013-01-31
-15.003.17-21.53
2012 December20
4,972.50
2012-12-31
3,780.00
2012-12-18
3,900.00
2012-12-03
4,302.50
2012-12-31
10.3227.50-3.08
2012 November21
5,087.50
2012-11-09
3,897.50
2012-11-30
4,960.00
2012-11-01
4,005.00
2012-11-30
-19.252.57-21.42
2012 October21
5,100.00
2012-10-24
4,390.00
2012-10-18
4,732.50
2012-10-01
5,005.00
2012-10-31
5.767.77-7.24
2012 September19
6,352.50
2012-09-04
4,582.50
2012-09-25
6,255.00
2012-09-04
4,860.00
2012-09-28
-22.301.56-26.74
2012 August23
7,457.50
2012-08-02
5,950.00
2012-08-21
7,235.00
2012-08-01
6,232.50
2012-08-31
-13.863.08-17.76
2012 July21
8,160.00
2012-07-25
6,680.00
2012-07-17
8,042.50
2012-07-02
7,360.00
2012-07-31
-8.491.46-16.94
2012 June21
12,375.00
2012-06-04
8,157.50
2012-06-29
12,120.00
2012-06-01
8,207.50
2012-06-29
-32.282.10-32.69
2012 May22
12,335.00
2012-05-18
8,562.50
2012-05-01
8,940.00
2012-05-01
11,267.50
2012-05-31
26.0337.98-4.22
2012 April20
11,110.00
2012-04-10
8,660.00
2012-04-27
9,117.50
2012-04-02
8,937.50
2012-04-30
-1.9721.85-5.02
2012 March22
14,205.00
2012-03-06
8,425.00
2012-03-26
13,055.00
2012-03-01
9,120.00
2012-03-30
-30.148.81-35.47
2012 February20
15,840.00
2012-02-10
12,775.00
2012-02-24
14,255.00
2012-02-01
13,310.00
2012-02-29
-6.6311.12-10.38
2012 January20
18,635.00
2012-01-04
14,037.50
2012-01-26
18,285.00
2012-01-03
14,482.50
2012-01-31
-20.801.91-23.23
2011 December21
23,812.50
2011-12-08
17,515.00
2011-12-22
22,102.50
2011-12-01
19,170.00
2011-12-30
-13.277.74-20.76
2011 November21
26,732.50
2011-11-21
22,117.50
2011-11-08
25,000.00
2011-11-01
22,597.50
2011-11-30
-9.616.93-11.53
2011 October21
31,985.00
2011-10-04
19,451.25
2011-10-28
29,495.00
2011-10-03
21,642.50
2011-10-31
-26.628.44-34.05
2011 September21
28,937.50
2011-09-30
20,492.50
2011-09-01
21,005.00
2011-09-01
28,895.00
2011-09-30
37.5637.76-2.44
2011 August23
24,172.50
2011-08-23
11,970.00
2011-08-01
11,970.00
2011-08-01
21,192.50
2011-08-31
77.05101.940.00
2011 July20
13,515.00
2011-07-29
10,757.50
2011-07-07
11,357.50
2011-07-01
12,675.00
2011-07-29
11.6019.00-5.28
2011 June22
14,545.00
2011-06-16
11,282.50
2011-06-30
11,577.50
2011-06-01
11,410.00
2011-06-30
-1.4525.63-2.55
2011 May21
13,850.00
2011-05-05
11,422.50
2011-05-31
12,452.50
2011-05-02
11,525.00
2011-05-31
-7.4511.22-8.27
2011 April20
15,900.00
2011-04-12
12,457.50
2011-04-28
15,610.00
2011-04-01
12,542.50
2011-04-29
-19.651.86-20.20
2011 March23
21,140.00
2011-03-16
15,827.50
2011-03-31
17,082.50
2011-03-01
15,870.00
2011-03-31
-7.1023.75-7.35
2011 February19
18,765.00
2011-02-23
15,485.00
2011-02-16
17,295.00
2011-02-01
17,082.50
2011-02-28
-1.238.50-10.47
2011 January20
20,635.00
2011-01-04
16,980.00
2011-01-14
20,635.00
2011-01-03
17,295.00
2011-01-31
-16.190.00-17.71
2010 December22
25,407.50
2010-12-01
19,780.00
2010-12-21
25,125.00
2010-12-01
20,635.00
2010-12-31
-17.871.12-21.27
2010 November2
26,612.50
2010-11-30
25,567.50
2010-11-30
26,612.50
2010-11-29
26,612.50
2010-11-30
0.000.00-3.93

VIIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 October
PositionDatePercentage
12017-10-183.21
22017-10-271.45
32017-10-240.94
42017-10-030.37
52017-10-050.26
PositionDatePercentage
12020-03-0637.04
22020-03-1325.90
32020-03-0518.25
42020-03-1117.86
52020-02-2115.07
62019-05-1012.47
72020-03-1712.21
82020-02-2711.31
92020-06-1010.79
102019-05-039.75
112020-06-128.92
122020-01-248.92
132020-02-268.81
142018-10-228.77
152020-03-048.63
162020-03-268.48
172020-04-308.12
182018-12-048.03
192020-03-107.96
202020-01-027.74
212018-04-037.35
222020-03-317.17
232020-04-207.16
242019-12-027.09
252019-08-026.89
262018-10-256.81
272020-04-146.79
282019-08-066.78
292018-06-186.67
302019-08-136.62
312018-11-196.56
322018-03-216.23
332020-03-185.84
342018-12-265.76
352019-05-065.73
362020-04-175.64
372019-05-085.47
382018-08-145.03
392019-05-304.92
402020-05-134.86
412018-06-294.80
422018-07-104.75
432018-03-014.69
442020-05-144.62
452018-08-094.57
462019-05-224.54
472018-05-254.43
482020-01-294.24
492018-03-064.01
502018-05-143.89
512019-10-073.89
522018-08-013.81
532020-06-083.75
542020-02-123.70
552019-05-163.61
562018-12-313.52
572020-06-233.49
582019-08-303.42
592019-01-253.36
602020-05-013.23
612019-08-223.21
622019-03-073.15
632020-02-203.10
642019-11-293.10
652020-04-293.08
662019-02-062.97
672018-06-152.92
682018-04-052.92
692018-06-222.84
702019-07-052.81
712018-10-082.81
722020-01-032.81
732018-03-292.80
742020-02-062.78
752019-01-112.77
762018-04-102.73
772018-05-222.73
782020-05-082.70
792018-10-052.67
802019-07-082.63
812018-12-132.61
822018-12-192.61
832019-10-012.57
842019-05-172.57
852019-05-142.54
862019-07-292.49
872020-01-302.39
882019-02-072.39
892018-04-182.34
902019-08-272.31
912018-09-062.26
922019-03-212.22
932019-02-132.21
942019-09-132.21
952019-05-282.18
962018-04-172.17
972018-03-162.15
982018-10-122.15
992019-01-022.13
1002018-06-142.12
PositionDatePercentage
12020-03-0637.04
22015-08-2131.33
32020-03-1325.90
42018-02-0520.95
52016-06-2320.07
62020-03-0518.25
72020-03-1117.86
82020-02-2115.07
92019-05-1012.47
102020-03-1712.21
112014-10-1511.77
122020-02-2711.31
132020-06-1010.79
142016-01-1410.72
152014-01-309.97
162015-09-179.88
172019-05-039.75
182015-08-319.15
192020-06-128.92
202020-01-248.92
212020-02-268.81
222018-10-228.77
232020-03-048.63
242020-03-268.48
252020-04-308.12
262018-12-048.03
272020-03-107.96
282015-12-317.89
292020-01-027.74
302017-08-287.45
312018-04-037.35
322020-03-317.17
332020-04-207.16
342019-12-027.09
352014-10-146.96
362016-01-066.91
372019-08-026.89
382018-10-256.81
392020-04-146.79
402019-08-066.78
412013-03-156.68
422018-06-186.67
432016-01-056.66
442019-08-136.62
452015-06-266.57
462018-11-196.56
472016-02-106.55
482017-05-166.26
492014-02-286.24
502018-03-216.23
512014-09-266.03
522020-03-185.84
532018-12-265.76
542019-05-065.73
552020-04-175.64
562013-04-045.63
572016-11-085.52
582019-05-085.47
592014-07-095.46
602018-02-025.40
612015-08-115.38
622015-12-105.33
632013-06-215.32
642015-08-205.27
652015-09-215.21
662015-07-025.08
672014-12-085.08
682018-08-145.03
692013-05-224.97
702015-01-264.95
712019-05-304.92
722020-05-134.86
732018-06-294.80
742014-01-284.77
752016-06-094.77
762018-07-104.75
772013-02-284.72
782018-03-014.69
792015-09-234.63
802016-06-104.63
812020-05-144.62
822015-09-034.60
832015-01-134.59
842013-08-264.59
852016-06-154.58
862018-08-094.57
872019-05-224.54
882013-09-274.50
892015-07-074.46
902018-05-254.43
912020-01-294.24
922013-06-194.24
932013-06-104.23
942017-08-224.20
952013-10-044.19
962015-08-194.17
972016-09-084.16
982015-12-074.13
992016-02-234.11
1002014-12-114.03
PositionDatePercentage
12020-03-0637.04
22015-08-2131.33
32020-03-1325.90
42018-02-0520.95
52016-06-2320.07
62020-03-0518.25
72020-03-1117.86
82011-10-3115.51
92020-02-2115.07
102011-02-1813.17
112019-05-1012.47
122020-03-1712.21
132014-10-1511.77
142020-02-2711.31
152011-03-1411.23
162020-06-1010.79
172016-01-1410.72
182011-08-1710.04
192014-01-309.97
202015-09-179.88
212019-05-039.75
222011-08-059.32
232011-09-029.28
242015-08-319.15
252020-06-128.92
262020-01-248.92
272020-02-268.81
282018-10-228.77
292020-03-048.63
302011-09-218.61
312020-03-268.48
322020-04-308.12
332012-12-208.06
342018-12-048.03
352012-07-208.02
362020-03-107.96
372015-12-317.89
382020-01-027.74
392012-05-317.57
402017-08-287.45
412011-11-087.36
422018-04-037.35
432010-12-147.27
442012-06-227.21
452020-03-317.17
462020-04-207.16
472019-12-027.09
482014-10-146.96
492016-01-066.91
502019-08-026.89
512018-10-256.81
522020-04-146.79
532019-08-066.78
542013-03-156.68
552018-06-186.67
562016-01-056.66
572011-08-186.66
582019-08-136.62
592015-06-266.57
602018-11-196.56
612016-02-106.55
622012-03-056.27
632017-05-166.26
642014-02-286.24
652018-03-216.23
662014-09-266.03
672012-03-286.02
682012-04-055.95
692020-03-185.84
702018-12-265.76
712019-05-065.73
722020-04-175.64
732013-04-045.63
742012-02-095.61
752016-11-085.52
762019-05-085.47
772014-07-095.46
782011-05-205.44
792012-10-225.40
802018-02-025.40
812015-08-115.38
822015-12-105.33
832013-06-215.32
842011-06-225.31
852015-08-205.27
862015-09-215.21
872014-12-085.08
882012-04-035.08
892015-07-025.08
902011-07-085.04
912018-08-145.03
922011-09-014.99
932013-05-224.97
942015-01-264.95
952012-05-084.94
962019-05-304.92
972020-05-134.86
982011-09-164.84
992012-04-204.81
1002018-06-294.80
PositionDatePercentage
12017-10-26-2.22
22017-10-23-1.83
32017-10-19-1.65
42017-10-09-1.63
52017-10-25-1.56
PositionDatePercentage
12017-04-21-8.15
22017-08-11-7.75
32017-12-01-4.54
42017-02-28-4.33
52017-09-08-3.56
62017-05-18-3.46
72017-11-15-3.43
82017-08-17-3.11
92017-08-21-2.92
102017-05-19-2.83
112017-08-14-2.69
122017-06-29-2.51
132017-01-31-2.28
142017-10-26-2.22
152017-09-05-2.19
162017-06-12-2.15
172017-02-02-2.00
182017-08-24-1.93
192017-07-06-1.92
202017-11-20-1.91
212017-10-23-1.83
222017-06-20-1.83
232017-12-19-1.78
242017-06-16-1.78
252017-03-23-1.77
262017-06-30-1.72
272017-07-11-1.72
282017-06-27-1.68
292017-12-07-1.66
302017-04-24-1.65
312017-03-20-1.65
322017-10-19-1.65
332017-02-10-1.63
342017-07-14-1.63
352017-10-09-1.63
362017-04-18-1.62
372017-04-13-1.62
382017-05-05-1.60
392017-10-25-1.56
402017-11-29-1.56
412017-01-24-1.51
422017-05-08-1.51
432017-03-02-1.47
442017-07-28-1.47
452017-11-17-1.44
462017-12-15-1.43
472017-04-19-1.41
482017-09-11-1.40
492017-01-03-1.38
502017-05-03-1.37
PositionDatePercentage
12020-03-23-18.79
22020-03-09-11.57
32020-03-12-10.61
42018-10-11-9.28
52020-06-11-7.68
62018-11-30-7.19
72020-04-03-7.06
82018-03-23-6.99
92020-05-15-6.99
102020-06-15-6.91
112020-03-20-6.43
122020-06-04-6.25
132020-04-13-5.90
142020-03-19-5.47
152020-05-22-5.24
162019-06-28-5.19
172020-03-03-5.11
182020-02-03-5.00
192019-08-23-4.97
202020-06-22-4.62
212020-04-28-4.50
222020-05-19-4.43
232018-06-25-4.35
242020-07-01-4.34
252019-08-16-4.29
262019-12-05-4.27
272019-01-03-4.26
282020-05-04-4.23
292019-03-25-4.19
302018-11-06-4.11
312020-05-07-4.07
322019-09-03-4.06
332020-04-16-4.05
342019-08-05-3.94
352020-04-27-3.83
362018-05-18-3.75
372019-08-20-3.73
382018-08-15-3.70
392020-02-04-3.66
402018-05-31-3.65
412019-05-13-3.64
422018-10-26-3.55
432018-06-28-3.55
442020-02-24-3.45
452020-04-24-3.39
462020-04-21-3.39
472020-03-25-3.38
482019-06-03-3.30
492018-10-15-3.29
502019-10-10-3.28
512018-12-10-3.25
522020-05-06-3.24
532020-05-11-3.19
542019-10-08-3.15
552018-04-09-3.13
562020-02-25-3.12
572019-12-13-3.10
582020-04-06-3.08
592019-01-17-3.05
602019-08-28-3.03
612018-06-21-2.98
622019-10-31-2.98
632018-07-03-2.97
642020-03-16-2.96
652018-09-28-2.92
662019-05-02-2.91
672018-07-23-2.89
682020-01-27-2.87
692018-09-18-2.78
702018-05-29-2.77
712020-01-31-2.76
722018-02-27-2.74
732019-11-22-2.73
742018-12-28-2.71
752018-07-30-2.71
762019-12-31-2.71
772018-06-13-2.70
782019-05-20-2.70
792019-05-23-2.69
802018-12-11-2.67
812020-02-28-2.65
822018-04-02-2.65
832019-02-28-2.64
842018-07-06-2.63
852021-07-08-2.57
862020-06-18-2.52
872020-05-05-2.49
882019-12-03-2.49
892019-08-14-2.48
902018-03-28-2.46
912018-04-25-2.45
922019-09-23-2.45
932019-09-04-2.41
942022-01-31-2.40
952022-02-28-2.40
962019-02-11-2.38
972020-01-08-2.38
982019-11-06-2.33
992018-04-23-2.32
1002020-05-26-2.31
PositionDatePercentage
12020-03-23-18.79
22020-03-09-11.57
32020-03-12-10.61
42015-08-24-10.60
52018-10-11-9.28
62016-11-04-8.65
72018-02-08-8.35
82015-08-25-8.30
92017-04-21-8.15
102017-08-11-7.75
112020-06-11-7.68
122014-10-16-7.24
132018-11-30-7.19
142020-04-03-7.06
152018-03-23-6.99
162020-05-15-6.99
172020-06-15-6.91
182016-06-17-6.51
192014-10-22-6.50
202020-03-20-6.43
212020-06-04-6.25
222020-04-13-5.90
232015-09-04-5.71
242015-09-01-5.71
252015-07-08-5.55
262015-07-10-5.51
272020-03-19-5.47
282014-03-03-5.36
292015-06-30-5.33
302016-06-22-5.26
312015-07-09-5.26
322020-05-22-5.24
332015-09-08-5.21
342015-06-29-5.21
352019-06-28-5.19
362013-10-15-5.13
372014-12-17-5.13
382020-03-03-5.11
392020-02-03-5.00
402019-08-23-4.97
412014-12-12-4.69
422016-01-21-4.67
432020-06-22-4.62
442017-12-01-4.54
452020-04-28-4.50
462020-05-19-4.43
472013-04-15-4.41
482013-08-30-4.36
492018-06-25-4.35
502020-07-01-4.34
512016-01-11-4.33
522017-02-28-4.33
532015-08-26-4.30
542019-08-16-4.29
552019-12-05-4.27
562019-01-03-4.26
572016-06-27-4.26
582020-05-04-4.23
592014-10-20-4.22
602019-03-25-4.19
612016-12-30-4.18
622018-11-06-4.11
632015-09-29-4.11
642015-09-24-4.09
652020-05-07-4.07
662019-09-03-4.06
672020-04-16-4.05
682016-01-15-3.99
692014-07-17-3.98
702013-10-09-3.96
712019-08-05-3.94
722015-12-18-3.90
732020-04-27-3.83
742015-09-15-3.82
752015-01-07-3.80
762018-05-18-3.75
772019-08-20-3.73
782015-05-07-3.72
792018-08-15-3.70
802018-02-14-3.68
812020-02-04-3.66
822018-05-31-3.65
832019-05-13-3.64
842016-04-07-3.63
852015-12-14-3.59
862016-01-07-3.58
872016-07-07-3.57
882017-09-08-3.56
892018-10-26-3.55
902018-06-28-3.55
912014-10-02-3.52
922013-03-19-3.51
932018-02-09-3.50
942014-12-31-3.47
952013-06-20-3.47
962015-12-15-3.46
972017-05-18-3.46
982020-02-24-3.45
992017-11-15-3.43
1002016-09-16-3.42
PositionDatePercentage
12020-03-23-18.79
22020-03-09-11.57
32011-10-26-10.77
42020-03-12-10.61
52015-08-24-10.60
62012-12-31-10.11
72018-10-11-9.28
82016-11-04-8.65
92018-02-08-8.35
102015-08-25-8.30
112017-04-21-8.15
122017-08-11-7.75
132020-06-11-7.68
142014-10-16-7.24
152018-11-30-7.19
162020-04-03-7.06
172020-05-15-6.99
182018-03-23-6.99
192011-11-25-6.94
202020-06-15-6.91
212011-11-29-6.79
222016-06-17-6.51
232014-10-22-6.50
242020-03-20-6.43
252012-07-25-6.39
262011-01-13-6.30
272020-06-04-6.25
282010-12-20-6.17
292011-11-09-6.07
302011-02-24-6.01
312012-02-10-5.93
322020-04-13-5.90
332012-06-28-5.84
342015-09-04-5.71
352015-09-01-5.71
362011-03-16-5.63
372010-11-30-5.59
382011-07-29-5.56
392015-07-08-5.55
402011-08-19-5.53
412011-12-19-5.51
422015-07-10-5.51
432020-03-19-5.47
442014-03-03-5.36
452015-06-30-5.33
462011-05-05-5.27
472015-07-09-5.26
482016-06-22-5.26
492020-05-22-5.24
502015-06-29-5.21
512015-09-08-5.21
522019-06-28-5.19
532010-12-06-5.13
542014-12-17-5.13
552013-10-15-5.13
562020-03-03-5.11
572020-02-03-5.00
582019-08-23-4.97
592011-02-01-4.97
602011-12-14-4.96
612011-03-03-4.94
622012-04-10-4.90
632012-06-06-4.71
642014-12-12-4.69
652016-01-21-4.67
662011-03-17-4.63
672020-06-22-4.62
682011-12-30-4.62
692011-03-18-4.58
702017-12-01-4.54
712020-04-28-4.50
722011-01-12-4.43
732011-10-13-4.43
742020-05-19-4.43
752013-04-15-4.41
762011-09-26-4.40
772011-12-12-4.37
782012-07-26-4.36
792013-08-30-4.36
802018-06-25-4.35
812020-07-01-4.34
822016-01-11-4.33
832017-02-28-4.33
842011-08-04-4.33
852015-08-26-4.30
862019-08-16-4.29
872019-12-05-4.27
882019-01-03-4.26
892016-06-27-4.26
902012-02-02-4.25
912012-03-29-4.25
922011-10-07-4.24
932020-05-04-4.23
942014-10-20-4.22
952019-03-25-4.19
962016-12-30-4.18
972015-09-29-4.11
982018-11-06-4.11
992011-12-02-4.11
1002015-09-24-4.09

VIIX best and worst intraday sessions

This section shows best and worst intraday sessions of VIIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 October
PositionDatePercentage
12017-10-233.87
22017-10-242.90
32017-10-092.30
42017-10-252.13
52017-10-261.26
PositionDatePercentage
12020-06-1120.75
22018-10-1014.94
32020-02-2513.63
42020-03-2413.58
52020-05-1213.43
62018-12-0412.18
72020-03-0311.66
82018-06-2511.33
92018-10-1110.23
102019-05-0710.08
112018-10-249.82
122020-03-169.53
132019-03-229.26
142019-08-239.07
152020-01-318.71
162020-05-138.39
172019-08-018.08
182019-01-227.89
192018-04-247.87
202018-11-127.78
212018-02-287.70
222018-05-297.69
232018-03-277.66
242018-03-237.63
252018-02-277.51
262020-01-247.41
272018-03-017.28
282019-09-247.23
292018-12-077.11
302018-03-197.08
312019-08-056.88
322019-08-146.87
332020-02-276.79
342019-10-016.71
352018-04-026.52
362018-06-276.48
372018-03-226.45
382020-03-056.35
392020-04-076.00
402020-06-265.95
412019-09-205.91
422018-11-195.86
432018-06-215.79
442019-08-125.62
452018-10-185.56
462020-03-185.55
472020-06-165.47
482020-03-255.30
492019-07-315.29
502020-03-125.14
512018-12-215.11
522018-11-145.00
532018-08-134.77
542019-12-094.61
552018-10-294.48
562020-04-204.47
572018-10-044.36
582019-02-254.36
592019-05-014.36
602020-03-114.35
612020-05-194.32
622020-05-264.25
632019-10-024.09
642018-12-174.05
652019-10-084.03
662018-03-134.00
672020-04-283.97
682018-03-143.84
692019-03-043.83
702018-07-303.80
712020-03-203.80
722020-06-193.78
732019-09-273.71
742020-03-103.70
752019-08-273.68
762019-07-173.68
772018-07-273.67
782019-05-283.55
792018-12-243.47
802018-03-283.41
812018-04-203.40
822018-10-053.36
832019-07-193.34
842018-07-033.33
852020-02-203.30
862020-06-243.23
872020-05-063.15
882018-09-173.12
892020-02-213.10
902019-12-303.04
912020-06-233.01
922018-12-112.99
932018-04-062.98
942018-05-152.95
952019-12-022.93
962019-01-162.92
972019-01-032.85
982020-02-242.83
992019-03-072.72
1002019-12-272.64
PositionDatePercentage
12018-02-0527.19
22018-02-0822.96
32015-08-2521.94
42020-06-1120.75
52013-02-2518.10
62018-10-1014.94
72017-08-1713.91
82020-02-2513.63
92020-03-2413.58
102020-05-1213.43
112014-10-1312.57
122018-12-0412.18
132016-01-1312.01
142016-09-0911.71
152020-03-0311.66
162018-06-2511.33
172013-04-1511.21
182015-08-2111.20
192017-05-1711.00
202015-01-2810.82
212017-08-1010.76
222014-10-1010.27
232018-10-1110.23
242019-05-0710.08
252016-06-1310.03
262018-10-249.82
272015-06-299.76
282018-02-029.63
292020-03-169.53
302019-03-229.26
312015-12-039.19
322016-01-089.17
332014-12-319.15
342015-12-119.12
352014-10-229.09
362019-08-239.07
372016-09-138.86
382020-01-318.71
392020-05-138.39
402014-07-178.25
412013-06-128.22
422015-10-218.13
432015-09-098.12
442015-01-308.08
452019-08-018.08
462014-12-107.96
472019-01-227.89
482018-04-247.87
492018-11-127.78
502018-02-287.70
512018-05-297.69
522018-03-277.66
532018-03-237.63
542014-10-097.61
552013-04-177.53
562018-02-277.51
572014-12-117.49
582020-01-247.41
592018-03-017.28
602013-06-207.26
612019-09-247.23
622018-12-077.11
632018-03-197.08
642015-09-257.07
652015-08-277.02
662019-08-056.88
672019-08-146.87
682015-07-096.83
692015-11-176.83
702020-02-276.79
712019-10-016.71
722018-04-026.52
732015-07-026.48
742018-06-276.48
752018-03-226.45
762020-03-056.35
772015-11-136.23
782016-04-076.09
792015-11-126.07
802020-04-076.00
812020-06-265.95
822019-09-205.91
832014-09-255.90
842014-01-245.87
852018-11-195.86
862014-03-135.85
872016-09-295.83
882017-03-215.79
892018-06-215.79
902015-02-065.77
912014-02-035.70
922014-04-105.66
932019-08-125.62
942018-10-185.56
952020-03-185.55
962015-01-135.52
972020-06-165.47
982016-11-105.44
992013-10-155.44
1002018-01-165.36
PositionDatePercentage
12018-02-0527.19
22018-02-0822.96
32015-08-2521.94
42020-06-1120.75
52013-02-2518.10
62011-08-0415.05
72018-10-1014.94
82017-08-1713.91
92020-02-2513.63
102020-03-2413.58
112020-05-1213.43
122014-10-1312.57
132012-06-1112.31
142018-12-0412.18
152016-01-1312.01
162016-09-0911.71
172020-03-0311.66
182018-06-2511.33
192013-04-1511.21
202015-08-2111.20
212012-06-2111.06
222017-05-1711.00
232015-01-2810.82
242017-08-1010.76
252011-11-0910.47
262014-10-1010.27
272018-10-1110.23
282011-10-1710.10
292019-05-0710.08
302016-06-1310.03
312011-08-059.83
322018-10-249.82
332011-08-189.76
342015-06-299.76
352018-02-029.63
362020-03-169.53
372019-03-229.26
382015-12-039.19
392016-01-089.17
402014-12-319.15
412015-12-119.12
422014-10-229.09
432019-08-239.07
442011-08-229.06
452016-09-138.86
462020-01-318.71
472012-09-258.66
482013-02-208.43
492020-05-138.39
502012-03-278.28
512014-07-178.25
522013-06-128.22
532015-10-218.13
542015-09-098.12
552015-01-308.08
562019-08-018.08
572014-12-107.96
582019-01-227.89
592018-04-247.87
602018-11-127.78
612011-03-167.76
622011-08-107.75
632018-02-287.70
642018-05-297.69
652018-03-277.66
662018-03-237.63
672014-10-097.61
682013-04-177.53
692018-02-277.51
702014-12-117.49
712020-01-247.41
722011-09-287.38
732011-10-197.35
742018-03-017.28
752013-06-207.26
762019-09-247.23
772018-12-077.11
782012-04-107.10
792018-03-197.08
802015-09-257.07
812015-08-277.02
822019-08-056.88
832019-08-146.87
842015-11-176.83
852015-07-096.83
862020-02-276.79
872012-05-186.71
882019-10-016.71
892011-09-096.63
902018-04-026.52
912015-07-026.48
922018-06-276.48
932018-03-226.45
942020-03-056.35
952015-11-136.23
962012-11-146.17
972016-04-076.09
982015-11-126.07
992012-12-196.05
1002020-04-076.00
PositionDatePercentage
12017-10-19-3.77
22017-10-27-3.27
32017-10-05-2.49
42017-10-11-1.73
52017-10-02-1.40
PositionDatePercentage
12017-08-29-5.91
22017-03-27-5.74
32017-08-14-5.68
42017-02-24-4.98
52017-08-22-4.54
62017-03-28-4.44
72017-02-14-4.04
82017-10-19-3.77
92017-01-04-3.68
102017-05-19-3.63
112017-09-13-3.45
122017-04-17-3.43
132017-01-24-3.36
142017-10-27-3.27
152017-09-18-3.19
162017-08-21-3.19
172017-01-03-3.15
182017-08-23-3.12
192017-12-11-3.05
202017-01-20-3.05
212017-12-07-3.00
222017-05-01-2.95
232017-04-04-2.68
242017-04-24-2.66
252017-03-15-2.65
262017-06-15-2.60
272017-10-05-2.49
282017-11-09-2.38
292017-05-24-2.34
302017-12-15-2.30
312017-07-18-2.25
322017-07-10-2.17
332017-01-11-2.16
342017-08-31-2.15
352017-11-21-2.10
362017-05-26-2.10
372017-09-11-2.08
382017-07-14-2.03
392017-06-08-2.03
402017-04-18-1.99
412017-02-17-1.98
422017-01-17-1.90
432017-05-30-1.86
442017-09-29-1.78
452017-11-20-1.74
462017-10-11-1.73
472017-09-28-1.69
482017-05-22-1.67
492017-05-18-1.67
502017-12-08-1.61
PositionDatePercentage
12020-03-19-14.81
22020-03-23-10.52
32020-06-15-10.41
42020-05-14-9.63
52020-05-11-9.08
62020-03-09-8.89
72018-03-02-8.67
82019-08-13-8.63
92018-04-04-8.53
102019-05-10-8.36
112020-05-15-6.69
122019-01-02-6.57
132019-05-15-6.54
142018-03-09-6.43
152020-02-28-6.17
162018-11-16-6.13
172019-08-07-6.11
182018-03-05-6.05
192020-03-06-5.97
202020-06-30-5.80
212019-12-31-5.62
222018-12-06-5.59
232019-03-11-5.58
242020-03-26-5.51
252020-06-22-5.45
262019-12-12-5.36
272020-01-30-5.35
282020-03-31-5.30
292019-05-09-5.19
302020-05-04-5.18
312018-07-06-5.06
322018-03-07-4.90
332020-06-25-4.74
342019-12-13-4.74
352018-12-26-4.72
362018-03-29-4.72
372018-08-02-4.62
382019-01-11-4.56
392018-10-23-4.54
402020-04-27-4.52
412020-05-29-4.50
422019-10-04-4.50
432018-05-23-4.46
442018-05-04-4.45
452018-04-17-4.37
462018-09-11-4.35
472018-07-02-4.34
482018-10-30-4.32
492019-08-08-4.27
502019-08-28-4.27
512020-04-02-4.12
522018-06-18-4.07
532020-01-06-4.00
542019-01-04-3.99
552019-05-06-3.98
562019-10-03-3.93
572020-04-24-3.93
582019-01-31-3.91
592018-05-10-3.87
602019-10-14-3.78
612018-10-16-3.76
622019-07-24-3.70
632018-11-01-3.64
642018-08-17-3.63
652019-07-02-3.56
662018-11-26-3.56
672020-06-29-3.55
682020-03-30-3.54
692019-08-16-3.49
702019-01-24-3.48
712018-05-09-3.42
722019-10-10-3.35
732019-02-08-3.34
742020-04-03-3.34
752018-11-06-3.32
762018-11-07-3.30
772018-08-06-3.29
782020-01-28-3.27
792019-08-19-3.25
802020-06-18-3.22
812020-05-08-3.22
822019-05-16-3.17
832019-02-20-3.13
842018-11-30-3.12
852019-01-30-3.10
862020-02-12-3.07
872018-06-06-3.06
882019-10-25-3.03
892019-10-11-2.99
902018-04-16-2.94
912018-08-14-2.82
922019-11-15-2.77
932019-02-04-2.77
942018-11-27-2.76
952018-11-15-2.75
962019-03-21-2.72
972019-04-12-2.72
982018-04-12-2.70
992018-07-09-2.70
1002018-07-17-2.69
PositionDatePercentage
12018-02-06-19.32
22020-03-19-14.81
32014-12-17-11.13
42018-02-14-10.79
52020-03-23-10.52
62020-06-15-10.41
72015-08-24-10.39
82015-11-16-10.05
92020-05-14-9.63
102020-05-11-9.08
112014-10-08-8.98
122020-03-09-8.89
132014-02-06-8.79
142018-03-02-8.67
152015-09-15-8.65
162014-10-16-8.64
172019-08-13-8.63
182018-04-04-8.53
192015-10-02-8.48
202019-05-10-8.36
212014-10-20-7.77
222016-09-12-7.60
232016-04-18-7.51
242016-11-09-7.50
252013-02-27-7.37
262015-10-19-7.27
272013-10-16-6.80
282016-06-16-6.77
292020-05-15-6.69
302016-06-28-6.61
312013-10-17-6.60
322015-10-22-6.59
332019-01-02-6.57
342016-03-01-6.54
352019-05-15-6.54
362016-09-21-6.54
372015-12-04-6.43
382018-03-09-6.43
392015-12-14-6.43
402013-03-04-6.40
412013-10-10-6.32
422016-04-06-6.23
432013-12-18-6.20
442020-02-28-6.17
452018-11-16-6.13
462019-08-07-6.11
472016-03-29-6.08
482018-03-05-6.05
492013-04-19-6.03
502020-03-06-5.97
512017-08-29-5.91
522016-04-01-5.90
532015-10-12-5.80
542020-06-30-5.80
552014-09-16-5.80
562017-03-27-5.74
572017-08-14-5.68
582015-01-21-5.65
592019-12-31-5.62
602018-12-06-5.59
612019-03-11-5.58
622020-03-26-5.51
632014-06-25-5.47
642020-06-22-5.45
652018-02-23-5.43
662016-09-27-5.40
672019-12-12-5.36
682014-10-28-5.35
692020-01-30-5.35
702015-09-10-5.33
712015-02-20-5.31
722020-03-31-5.30
732015-10-15-5.28
742014-12-02-5.28
752019-05-09-5.19
762020-05-04-5.18
772015-07-07-5.10
782015-11-02-5.07
792016-05-06-5.07
802015-09-02-5.06
812018-07-06-5.06
822016-03-16-5.04
832015-08-12-4.98
842017-02-24-4.98
852014-06-18-4.96
862014-10-15-4.94
872015-11-18-4.93
882015-03-18-4.91
892013-04-05-4.90
902018-03-07-4.90
912013-06-13-4.80
922020-06-25-4.74
932019-12-13-4.74
942018-12-26-4.72
952018-03-29-4.72
962016-06-23-4.67
972016-02-24-4.66
982018-08-02-4.62
992015-07-13-4.61
1002019-01-11-4.56
PositionDatePercentage
12018-02-06-19.32
22020-03-19-14.81
32012-12-31-12.68
42014-12-17-11.13
52018-02-14-10.79
62012-05-21-10.73
72020-03-23-10.52
82020-06-15-10.41
92015-08-24-10.39
102015-11-16-10.05
112020-05-14-9.63
122011-10-04-9.13
132020-05-11-9.08
142014-10-08-8.98
152020-03-09-8.89
162014-02-06-8.79
172018-03-02-8.67
182015-09-15-8.65
192014-10-16-8.64
202019-08-13-8.63
212018-04-04-8.53
222015-10-02-8.48
232019-05-10-8.36
242012-09-06-8.29
252012-06-18-7.85
262014-10-20-7.77
272016-09-12-7.60
282012-04-12-7.59
292016-04-18-7.51
302016-11-09-7.50
312011-03-15-7.46
322012-09-13-7.44
332013-02-27-7.37
342015-10-19-7.27
352012-11-01-7.26
362010-12-15-7.16
372012-06-22-7.06
382012-03-20-6.83
392013-10-16-6.80
402016-06-16-6.77
412020-05-15-6.69
422016-06-28-6.61
432013-10-17-6.60
442015-10-22-6.59
452019-01-02-6.57
462019-05-15-6.54
472016-03-01-6.54
482016-09-21-6.54
492012-02-23-6.51
502018-03-09-6.43
512015-12-14-6.43
522015-12-04-6.43
532012-03-23-6.41
542013-03-04-6.40
552011-08-09-6.39
562013-10-10-6.32
572016-04-06-6.23
582013-12-18-6.20
592020-02-28-6.17
602012-02-16-6.16
612018-11-16-6.13
622019-08-07-6.11
632012-03-29-6.08
642016-03-29-6.08
652018-03-05-6.05
662011-09-06-6.04
672013-04-19-6.03
682012-06-08-6.00
692020-03-06-5.97
702012-09-27-5.93
712017-08-29-5.91
722016-04-01-5.90
732020-06-30-5.80
742014-09-16-5.80
752015-10-12-5.80
762017-03-27-5.74
772011-12-21-5.70
782012-03-26-5.68
792017-08-14-5.68
802015-01-21-5.65
812011-12-09-5.63
822019-12-31-5.62
832018-12-06-5.59
842019-03-11-5.58
852011-06-20-5.57
862013-01-18-5.54
872020-03-26-5.51
882011-03-23-5.48
892014-06-25-5.47
902020-06-22-5.45
912012-06-14-5.45
922018-02-23-5.43
932012-03-19-5.41
942016-09-27-5.40
952012-11-19-5.37
962019-12-12-5.36
972020-01-30-5.35
982014-10-28-5.35
992012-11-12-5.34
1002015-09-10-5.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:23
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIIX Logo, VelocityShares VIX Short Term ETN Logo
VIIX information
  • Full title
    VelocityShares VIX Short Term ETN
  • First trading day
    2010-11-29
  • Last trading day
    2022-09-06
  • Total trading days
    2,673
  • Last close price
    68.37 (+1.00%)
  • Market cap
    44M
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-583-5624
  • Description
    The investment seeks to replicate, net of expenses, the return of the daily performance of the S&P 500 VIX Short-Term Futures index. The index was designed to provide investors with exposure to one or more maturities of futures contracts on the VIX, which reflects implied volatility of the S&P 500 Index at various points along the volatility forward curve. The calculation of the VIX is based on prices of put and call options on the S&P 500 Index. The ETNs are linked to the daily return of the index and do not represent an investment in the VIX.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...