VIIX stock analysis of July 7, 2016

VelocityShares VIX Short Term ETN

  • VIIX IPO: 2010-11-29
  • 68.37 (+1.00%)
  • 44M market cap
  • 2,673 trading days in total
  • VIIX Latest trading day: 2022-09-06
  • NasdaqGM
441.00 close price
1411 trading day
Previous trading day
2016-07-06

VIIX stock Buy and Hold Potential More info

INVESTMENT at 2016-07-07 open
VIIX open price was $441.25
1,000.00
Click to edit
HOLDING TIME
1262 trading days
or
6 years 62 days
TODAY'S WORTH
As of 2022-09-06 close price ($68.37)
154.95
Click to edit
ROI: -84.51% (0.15x) – ANNU: -26.08% (0.74x)

July 7th, 2016 in VIIX timeline More insights

1411th
trading day out of 2673
in entire VIIX history
 
52.79%
Progress:
1411 2673
1262
trading days after
(until the latest trading day)
Latest trading day: 2022-09-06
2921
days ago
or
8 years 1 day
Thursday
27th week in 2016
129th
trading day in 2016
4th
in 2016 July

VIIX Dividends by July 7, 2016

We don't have any infomation about VIIX dividends.
It seems that VIIX have not paid any dividends in it's entire history.

VIIX Stock Splits by July 7, 2016More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2016-07-07
110
10 shares
on 2010-11-29

1 shares
on 2016-07-07
112013-08-30On 2013-08-30
split factor was 1:10
AFTER
not including
2016-07-07
125
25 shares
on 2016-07-07

1 shares
on 2022-09-06
222017-03-16On 2017-03-16
split factor was 1:5

VIIX Stock Price Ranges on July 7, 2016More insights

5D
13%
Price range 5D
Time period:
2016-06-30 to 2016-07-07
VIIX close price: 441.00
Min: 435.00   Max: 481.00
+9.07%
Uptrend potential 5D
If you buy at VIIX close price of 441.00 and sell it when it reaches previous max of 481.00
Time period:
2016-06-30 to 2016-07-07
-1.36%
Downtrend potential 5D
If you buy at VIIX close price of 441.00 and sell it when it reaches previous min of 435.00
Time period:
2016-06-30 to 2016-07-07
1M
8%
Price range 1M
Time period:
2016-06-07 to 2016-07-07
VIIX close price: 441.00
Min: 426.00   Max: 604.00
+36.96%
Uptrend potential 1M
If you buy at VIIX close price of 441.00 and sell it when it reaches previous max of 604.00
Time period:
2016-06-07 to 2016-07-07
-3.4%
Downtrend potential 1M
If you buy at VIIX close price of 441.00 and sell it when it reaches previous min of 426.00
Time period:
2016-06-07 to 2016-07-07
3M
7%
Price range 3M
Time period:
2016-04-07 to 2016-07-07
VIIX close price: 441.00
Min: 426.00   Max: 653.75
+48.24%
Uptrend potential 3M
If you buy at VIIX close price of 441.00 and sell it when it reaches previous max of 653.75
Time period:
2016-04-07 to 2016-07-07
-3.4%
Downtrend potential 3M
If you buy at VIIX close price of 441.00 and sell it when it reaches previous min of 426.00
Time period:
2016-04-07 to 2016-07-07
6M
2%
Price range 6M
Time period:
2016-01-07 to 2016-07-07
VIIX close price: 441.00
Min: 426.00   Max: 1,042.25
+136.34%
Uptrend potential 6M
If you buy at VIIX close price of 441.00 and sell it when it reaches previous max of 1,042.25
Time period:
2016-01-07 to 2016-07-07
-3.4%
Downtrend potential 6M
If you buy at VIIX close price of 441.00 and sell it when it reaches previous min of 426.00
Time period:
2016-01-07 to 2016-07-07
1Y
2%
Price range 1Y
Time period:
2015-07-07 to 2016-07-07
VIIX close price: 441.00
Min: 426.00   Max: 1,062.50
+140.93%
Uptrend potential 1Y
If you buy at VIIX close price of 441.00 and sell it when it reaches previous max of 1,062.50
Time period:
2015-07-07 to 2016-07-07
-3.4%
Downtrend potential 1Y
If you buy at VIIX close price of 441.00 and sell it when it reaches previous min of 426.00
Time period:
2015-07-07 to 2016-07-07
Important dates of VIIX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2016-07-08

Pre-market

2016-07-06 close ⇢ 2016-07-07 open
-1.84%
  • #3 worst pre-market of 2016 July
  • #40 worst pre-market of 2016
  • 2016-07-06 closed at 449.50
  • 2016-07-07 opened at 441.25

Intraday

-0.06%
  • opened at 441.25 ⇢ closed at 441.00
  • highest at 458.50 ⇢
    +3.91%
  • lowest at 435.00 ⇢
    -1.42%
  • close-to-close ⇢
    -1.89%

Post-market

2016-07-07 close ⇢ 2016-07-08 open
-3.57%
  • Reached relative ALL-TIME low at 409.50
    It means it reached the lowest point until 2016-07-08. The all-time lowest point was reached in 2020-01-21.
  • #1 worst post-market of 2016 July
  • #11 worst post-market of 2016
  • #87 worst post-market in a decade
  • 2016-07-07 closed at 441.00
  • 2016-07-08 opened at 425.25

VIIX investment calculator

This calculator shows the potential of VIIX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIIX
Date start:
Date end:
Duration:
6 years 62 days
Trading days:
1,262
BUY
Your initial investment on 2016-07-07 open
1,000.00
Shares bought: 2.27
Stock price: 441.25
SELL
Value on 2022-09-06 close
154.95
NET: -845.05
ROI: -84.51% (0.15x)
Annualised: -26.08% (0.74x)
Stock price: 68.37
Duration: 6 years 62 days
Trading days: 1,262
Click here to calculate the HIGHEST and LOWEST values of your investment.

VIIX stock timeline

  • July 7, 2016 was 1411th VIIX trading day out of 2673.
    • If we count from the first VIIX trading day ( 2010-11-29 ) to the last one ( 2022-09-06 ), July 7, 2016 is at 52.79% of entire VIIX stock history.
    • It means that there are at least 1262 VIIX trading days after July 7, 2016.
  • 2016-07-07 was 8 years 1 day OR 2921 days ago.
  • July 7, 2016 was Thursday of 27th week in 2016.
  • 2016-07-07 was 129th trading day in 2016  ⬤  4th trading day in 2016 July.

VIIX Dividends

We have no records that VIIX has paid any dividends in it's entire history.

VIIX stock splits

There were no stock splits on July 7, 2016, however our database shows that VIIX has:

  • 1 stock splits that ocured until and including July 7, 2016. All of those splits were reverse splits.
  • 2 stock splits that ocured after July 7, 2016. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) July 7, 2016 is 110
    It means if you bought 1 shares on VIIX first trading day ( 2010-11-29 ), on July 7, 2016 you would have 10 shares.
  • Acummulated stock split ratio after July 7, 2016 is 125
    It means if you bought 25 shares on July 7, 2016, on 2022-09-06 you would have 1 shares.
In the table below, you can see previous and next VIIX stock splits comparing to July 7, 2016:
  • Splits before 2016-07-07 (1)
  • Splits after 2016-07-07 (2)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 110 
2013-08-301:10110yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 125 
2017-03-161:515yes
2019-12-021:515yes

VIIX Price Ranges

This section shows the current VIIX stock close price (441.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-06-30 ⇢ 2016-07-07
Lowest value
435.00
2016-07-07
Highest value
481.00
2016-06-30
-1.36%
5 Days
Downtrend potential
If you buy VIIX stock at current close price of 441.00 and sell it when it reaches 5 Days lowest value of 435.00, your loss would be -1.36%
13.04%
5 Days
Current progress
The current VIIX stock close price of 441.00 is at 13.04% of 5 Days range
+9.07%
5 Days
Uptrend potential
If you buy VIIX stock at current close price of 441.00 and sell it when it reaches 5 Days highest value of 481.00, your profit would be +9.07%
Current value
441.00
2016-07-07

1 Month

22 trading days
2016-06-07 ⇢ 2016-07-07
Lowest value
426.00
2016-06-07
Highest value
604.00
2016-06-27
-3.4%
1 Month
Downtrend potential
If you buy VIIX stock at current close price of 441.00 and sell it when it reaches 1 Month lowest value of 426.00, your loss would be -3.4%
8.43%
1 Month
Current progress
The current VIIX stock close price of 441.00 is at 8.43% of 1 Month range
+36.96%
1 Month
Uptrend potential
If you buy VIIX stock at current close price of 441.00 and sell it when it reaches 1 Month highest value of 604.00, your profit would be +36.96%
Current value
441.00
2016-07-07

3 Months

64 trading days
2016-04-07 ⇢ 2016-07-07
Lowest value
426.00
2016-06-07
Highest value
653.75
2016-04-07
-3.4%
3 Months
Downtrend potential
If you buy VIIX stock at current close price of 441.00 and sell it when it reaches 3 Months lowest value of 426.00, your loss would be -3.4%
6.59%
3 Months
Current progress
The current VIIX stock close price of 441.00 is at 6.59% of 3 Months range
+48.24%
3 Months
Uptrend potential
If you buy VIIX stock at current close price of 441.00 and sell it when it reaches 3 Months highest value of 653.75, your profit would be +48.24%
Current value
441.00
2016-07-07

6 Months

126 trading days
2016-01-07 ⇢ 2016-07-07
Lowest value
426.00
2016-06-07
Highest value
1,042.25
2016-02-11
-3.4%
6 Months
Downtrend potential
If you buy VIIX stock at current close price of 441.00 and sell it when it reaches 6 Months lowest value of 426.00, your loss would be -3.4%
2.43%
6 Months
Current progress
The current VIIX stock close price of 441.00 is at 2.43% of 6 Months range
+136.34%
6 Months
Uptrend potential
If you buy VIIX stock at current close price of 441.00 and sell it when it reaches 6 Months highest value of 1,042.25, your profit would be +136.34%
Current value
441.00
2016-07-07

1 Year

254 trading days
2015-07-07 ⇢ 2016-07-07
Lowest value
426.00
2016-06-07
Highest value
1,062.50
2015-09-01
-3.4%
1 Year
Downtrend potential
If you buy VIIX stock at current close price of 441.00 and sell it when it reaches 1 Year lowest value of 426.00, your loss would be -3.4%
2.36%
1 Year
Current progress
The current VIIX stock close price of 441.00 is at 2.36% of 1 Year range
+140.93%
1 Year
Uptrend potential
If you buy VIIX stock at current close price of 441.00 and sell it when it reaches 1 Year highest value of 1,062.50, your profit would be +140.93%
Current value
441.00
2016-07-07

Monthly Highs and Lows of VIIX

This section shows lows and highs of VIIX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 September1
68.71
2022-09-06
66.25
2022-09-06
66.73
2022-09-06
68.37
2022-09-06
2.462.97-0.72
2022 February1
68.71
2022-02-28
66.25
2022-02-28
66.73
2022-02-28
68.37
2022-02-28
2.462.97-0.72
2022 January1
68.71
2022-01-31
66.25
2022-01-31
66.73
2022-01-31
68.37
2022-01-31
2.462.97-0.72
2021 July5
68.49
2021-07-08
68.49
2021-07-08
68.49
2021-07-01
68.49
2021-07-08
0.000.000.00
2021 June22
68.49
2021-06-30
68.49
2021-06-30
68.49
2021-06-01
68.49
2021-06-30
0.000.000.00
2021 May20
68.49
2021-05-28
68.49
2021-05-28
68.49
2021-05-03
68.49
2021-05-28
0.000.000.00
2021 April21
68.49
2021-04-30
68.49
2021-04-30
68.49
2021-04-01
68.49
2021-04-30
0.000.000.00
2021 March23
68.49
2021-03-31
68.49
2021-03-31
68.49
2021-03-01
68.49
2021-03-31
0.000.000.00
2021 February19
68.49
2021-02-26
68.49
2021-02-26
68.49
2021-02-01
68.49
2021-02-26
0.000.000.00
2021 January19
68.49
2021-01-29
68.49
2021-01-29
68.49
2021-01-04
68.49
2021-01-29
0.000.000.00
2020 December22
68.49
2020-12-31
68.49
2020-12-31
68.49
2020-12-01
68.49
2020-12-31
0.000.000.00
2020 November20
68.49
2020-11-30
68.49
2020-11-30
68.49
2020-11-02
68.49
2020-11-30
0.000.000.00
2020 October22
68.49
2020-10-30
68.49
2020-10-30
68.49
2020-10-01
68.49
2020-10-30
0.000.000.00
2020 September21
68.49
2020-09-30
68.49
2020-09-30
68.49
2020-09-01
68.49
2020-09-30
0.000.000.00
2020 August21
68.49
2020-08-31
68.49
2020-08-31
68.49
2020-08-03
68.49
2020-08-31
0.000.000.00
2020 July22
71.75
2020-07-01
66.15
2020-07-02
70.75
2020-07-01
68.49
2020-07-31
-3.191.41-6.50
2020 June22
94.95
2020-06-12
61.20
2020-06-05
71.77
2020-06-01
71.78
2020-06-30
0.0132.30-14.73
2020 May20
90.96
2020-05-04
67.01
2020-05-12
86.71
2020-05-01
70.43
2020-05-29
-18.784.90-22.72
2020 April21
107.54
2020-04-01
76.33
2020-04-29
105.19
2020-04-01
80.20
2020-04-30
-23.762.23-27.44
2020 March22
167.17
2020-03-18
44.81
2020-03-03
47.36
2020-03-02
98.15
2020-03-31
107.24252.98-5.38
2020 February19
53.00
2020-02-28
28.38
2020-02-12
33.51
2020-02-03
48.65
2020-02-28
45.1858.16-15.31
2020 January21
35.32
2020-01-31
27.85
2020-01-21
31.20
2020-01-02
34.46
2020-01-31
10.4513.21-10.74
2019 December21
40.20
2019-12-03
31.22
2019-12-20
35.88
2019-12-02
32.07
2019-12-31
-10.6212.04-12.99
2019 November20
41.40
2019-11-06
34.15
2019-11-27
40.65
2019-11-01
34.80
2019-11-29
-14.391.85-15.99
2019 October23
57.25
2019-10-03
41.20
2019-10-30
49.20
2019-10-01
41.90
2019-10-31
-14.8416.36-16.26
2019 September20
60.15
2019-09-03
46.16
2019-09-19
59.05
2019-09-03
50.11
2019-09-30
-15.141.86-21.83
2019 August22
65.45
2019-08-15
47.65
2019-08-01
49.85
2019-08-01
57.10
2019-08-30
14.5431.29-4.41
2019 July22
53.00
2019-07-01
45.38
2019-07-24
52.10
2019-07-01
49.80
2019-07-31
-4.411.73-12.90
2019 June20
66.30
2019-06-03
53.50
2019-06-20
64.35
2019-06-03
54.95
2019-06-28
-14.613.03-16.86
2019 May22
70.38
2019-05-09
53.42
2019-05-01
53.95
2019-05-01
64.60
2019-05-31
19.7430.45-0.98
2019 April21
61.75
2019-04-03
52.68
2019-04-23
61.30
2019-04-01
54.35
2019-04-30
-11.340.73-14.06
2019 March21
73.10
2019-03-08
59.50
2019-03-19
64.65
2019-03-01
61.80
2019-03-29
-4.4113.07-7.97
2019 February19
76.10
2019-02-07
62.55
2019-02-25
74.75
2019-02-01
66.40
2019-02-28
-11.171.81-16.32
2019 January21
102.85
2019-01-02
74.80
2019-01-31
102.80
2019-01-02
74.90
2019-01-31
-27.140.05-27.24
2018 December19
109.80
2018-12-27
67.25
2018-12-03
67.75
2018-12-03
99.30
2018-12-31
46.5762.07-0.74
2018 November21
85.00
2018-11-20
66.70
2018-11-08
79.70
2018-11-01
73.00
2018-11-30
-8.416.65-16.31
2018 October23
88.75
2018-10-29
54.60
2018-10-01
54.90
2018-10-01
79.40
2018-10-31
44.6361.66-0.55
2018 September19
66.00
2018-09-07
55.45
2018-09-25
61.85
2018-09-04
56.55
2018-09-28
-8.576.71-10.35
2018 August23
72.00
2018-08-15
58.75
2018-08-09
65.40
2018-08-01
61.35
2018-08-31
-6.1910.09-10.17
2018 July21
82.75
2018-07-02
63.75
2018-07-25
81.85
2018-07-02
66.30
2018-07-31
-19.001.10-22.11
2018 June21
85.50
2018-06-28
65.40
2018-06-14
75.15
2018-06-01
78.10
2018-06-29
3.9313.77-12.97
2018 May22
92.75
2018-05-03
70.85
2018-05-21
88.55
2018-05-01
78.00
2018-05-31
-11.914.74-19.99
2018 April21
113.65
2018-04-02
83.95
2018-04-17
102.80
2018-04-02
87.70
2018-04-30
-14.6910.55-18.34
2018 March21
110.15
2018-03-28
80.80
2018-03-09
93.45
2018-03-01
100.00
2018-03-29
7.0117.87-13.54
2018 February19
119.25
2018-02-09
59.15
2018-02-01
63.75
2018-02-01
93.70
2018-02-28
46.9887.06-7.22
2018 January21
67.50
2018-01-30
54.20
2018-01-12
58.80
2018-01-02
63.20
2018-01-31
7.4814.80-7.82
2017 December20
76.35
2017-12-01
57.70
2017-12-29
68.05
2017-12-01
58.90
2017-12-29
-13.4512.20-15.21
2017 November21
78.40
2017-11-15
65.55
2017-11-28
70.95
2017-11-01
67.40
2017-11-30
-5.0010.50-7.61
2017 October22
82.30
2017-10-02
71.00
2017-10-23
82.10
2017-10-02
71.70
2017-10-31
-12.670.24-13.52
2017 September20
107.05
2017-09-05
82.60
2017-09-29
97.05
2017-09-01
82.70
2017-09-29
-14.7910.30-14.89
2017 August23
118.85
2017-08-11
92.35
2017-08-08
93.55
2017-08-01
97.80
2017-08-31
4.5427.04-1.28
2017 July20
115.40
2017-07-06
92.25
2017-07-26
105.95
2017-07-03
94.65
2017-07-31
-10.678.92-12.93
2017 June22
119.60
2017-06-29
103.10
2017-06-27
112.70
2017-06-01
107.80
2017-06-30
-4.356.12-8.52
2017 May22
136.05
2017-05-17
112.40
2017-05-31
125.55
2017-05-01
114.00
2017-05-31
-9.208.36-10.47
2017 April19
155.35
2017-04-13
126.45
2017-04-27
133.50
2017-04-03
126.85
2017-04-28
-4.9816.37-5.28
2017 March23
154.25
2017-03-02
129.30
2017-03-29
149.00
2017-03-01
133.35
2017-03-31
-10.503.52-13.22
2017 February19
163.75
2017-02-02
141.75
2017-02-15
160.50
2017-02-01
155.75
2017-02-28
-2.962.02-11.68
2017 January20
207.75
2017-01-03
159.75
2017-01-27
206.50
2017-01-03
164.25
2017-01-31
-20.460.61-22.64
2016 December21
249.00
2016-12-01
199.75
2016-12-28
235.50
2016-12-01
215.50
2016-12-30
-8.495.73-15.18
2016 November21
324.00
2016-11-03
231.50
2016-11-30
289.25
2016-11-01
235.75
2016-11-30
-18.5012.01-19.97
2016 October21
309.25
2016-10-13
256.25
2016-10-24
290.75
2016-10-03
288.75
2016-10-31
-0.696.36-11.87
2016 September21
358.50
2016-09-13
279.00
2016-09-29
304.50
2016-09-01
287.25
2016-09-30
-5.6717.73-8.37
2016 August23
361.25
2016-08-02
301.50
2016-08-26
341.25
2016-08-01
306.50
2016-08-31
-10.185.86-11.65
2016 July20
477.50
2016-07-05
341.75
2016-07-29
463.00
2016-07-01
344.00
2016-07-29
-25.703.13-26.19
2016 June22
604.00
2016-06-27
426.00
2016-06-07
466.00
2016-06-01
465.75
2016-06-30
-0.0529.61-8.58
2016 May21
576.75
2016-05-04
451.00
2016-05-31
556.50
2016-05-02
459.00
2016-05-31
-17.523.64-18.96
2016 April21
653.75
2016-04-07
510.75
2016-04-28
614.50
2016-04-01
568.25
2016-04-29
-7.536.39-16.88
2016 March22
828.50
2016-03-01
582.25
2016-03-30
821.25
2016-03-01
595.50
2016-03-31
-27.490.88-29.10
2016 February20
1,042.25
2016-02-11
796.00
2016-02-01
820.25
2016-02-01
840.25
2016-02-29
2.4427.06-2.96
2016 January19
1,004.00
2016-01-20
692.75
2016-01-05
731.75
2016-01-04
814.00
2016-01-29
11.2437.21-5.33
2015 December22
821.00
2015-12-14
599.00
2015-12-02
627.00
2015-12-01
678.25
2015-12-31
8.1730.94-4.47
2015 November20
745.00
2015-11-13
598.75
2015-11-02
636.00
2015-11-02
635.00
2015-11-30
-0.1617.14-5.86
2015 October22
895.50
2015-10-01
606.75
2015-10-23
867.25
2015-10-01
636.50
2015-10-30
-26.613.26-30.04
2015 September21
1,062.50
2015-09-01
677.00
2015-09-17
990.00
2015-09-01
866.50
2015-09-30
-12.477.32-31.62
2015 August21
954.50
2015-08-24
523.75
2015-08-05
539.00
2015-08-03
907.00
2015-08-31
68.2777.09-2.83
2015 July22
730.50
2015-07-09
533.75
2015-07-31
643.50
2015-07-01
541.50
2015-07-31
-15.8513.52-17.06
2015 June22
712.75
2015-06-30
569.50
2015-06-24
634.50
2015-06-01
679.75
2015-06-30
7.1312.33-10.24
2015 May20
763.25
2015-05-06
623.25
2015-05-22
727.50
2015-05-01
642.25
2015-05-29
-11.724.91-14.33
2015 April21
891.00
2015-04-01
697.00
2015-04-27
866.50
2015-04-01
738.25
2015-04-30
-14.802.83-19.56
2015 March22
993.00
2015-03-11
832.50
2015-03-24
927.75
2015-03-02
863.50
2015-03-31
-6.937.03-10.27
2015 February19
1,256.25
2015-02-02
906.50
2015-02-25
1,205.50
2015-02-02
932.25
2015-02-27
-22.674.21-24.80
2015 January20
1,252.75
2015-01-30
1,017.50
2015-01-02
1,030.50
2015-01-02
1,247.50
2015-01-30
21.0621.57-1.26
2014 December22
1,186.75
2014-12-17
867.75
2014-12-05
942.00
2014-12-01
1,067.50
2014-12-31
13.3225.98-7.88
2014 November19
1,070.25
2014-11-04
899.00
2014-11-26
1,024.25
2014-11-03
925.00
2014-11-28
-9.694.49-12.23
2014 October23
1,504.25
2014-10-16
970.66
2014-10-06
1,052.75
2014-10-01
1,023.50
2014-10-31
-2.7842.89-7.80
2014 September21
1,061.00
2014-09-30
906.00
2014-09-19
947.25
2014-09-02
1,053.25
2014-09-30
11.1912.01-4.35
2014 August21
1,191.50
2014-08-07
921.50
2014-08-25
1,073.25
2014-08-01
950.25
2014-08-29
-11.4611.02-14.14
2014 July22
1,078.25
2014-07-31
910.50
2014-07-03
957.00
2014-07-01
1,066.00
2014-07-31
11.3912.67-4.86
2014 June21
1,146.75
2014-06-02
956.00
2014-06-30
1,134.50
2014-06-02
965.75
2014-06-30
-14.871.08-15.73
2014 May21
1,381.50
2014-05-05
1,131.00
2014-05-29
1,361.50
2014-05-01
1,135.00
2014-05-30
-16.641.47-16.93
2014 April21
1,565.25
2014-04-15
1,351.75
2014-04-30
1,419.25
2014-04-01
1,359.50
2014-04-30
-4.2110.29-4.76
2014 March21
1,628.00
2014-03-14
1,423.25
2014-03-31
1,570.75
2014-03-03
1,424.00
2014-03-31
-9.343.64-9.39
2014 February19
1,866.25
2014-02-05
1,396.00
2014-02-18
1,692.00
2014-02-03
1,478.50
2014-02-28
-12.6210.30-17.49
2014 January21
1,699.25
2014-01-31
1,346.25
2014-01-22
1,460.75
2014-01-02
1,670.00
2014-01-31
14.3216.33-7.84
2013 December21
1,644.25
2013-12-17
1,391.75
2013-12-26
1,528.50
2013-12-02
1,440.75
2013-12-31
-5.747.57-8.95
2013 November20
1,756.50
2013-11-01
1,486.75
2013-11-25
1,732.50
2013-11-01
1,535.75
2013-11-29
-11.361.39-14.18
2013 October23
2,353.50
2013-10-09
1,699.25
2013-10-21
1,987.25
2013-10-01
1,747.00
2013-10-31
-12.0918.43-14.49
2013 September20
2,264.75
2013-09-03
1,816.25
2013-09-19
2,200.50
2013-09-03
1,987.00
2013-09-30
-9.702.92-17.46
2013 August22
2,345.00
2013-08-30
1,893.75
2013-08-05
1,980.00
2013-08-01
2,300.75
2013-08-30
16.2018.43-4.36
2013 July22
2,785.00
2013-07-03
1,992.50
2013-07-31
2,750.00
2013-07-01
2,037.50
2013-07-31
-25.911.27-27.55
2013 June20
3,127.50
2013-06-24
2,527.50
2013-06-10
2,585.00
2013-06-03
2,795.00
2013-06-28
8.1220.99-2.22
2013 May22
2,675.00
2013-05-01
2,429.75
2013-05-17
2,587.50
2013-05-01
2,592.50
2013-05-31
0.193.38-6.10
2013 April22
3,045.00
2013-04-18
2,467.50
2013-04-15
2,725.00
2013-04-01
2,560.00
2013-04-30
-6.0611.74-9.45
2013 March20
3,462.50
2013-03-01
2,707.50
2013-03-26
3,385.00
2013-03-01
2,735.00
2013-03-28
-19.202.29-20.01
2013 February19
3,625.00
2013-02-26
2,830.00
2013-02-19
3,160.00
2013-02-01
3,232.50
2013-02-28
2.2914.72-10.44
2013 January21
3,990.00
2013-01-02
3,035.00
2013-01-24
3,867.50
2013-01-02
3,287.50
2013-01-31
-15.003.17-21.53
2012 December20
4,972.50
2012-12-31
3,780.00
2012-12-18
3,900.00
2012-12-03
4,302.50
2012-12-31
10.3227.50-3.08
2012 November21
5,087.50
2012-11-09
3,897.50
2012-11-30
4,960.00
2012-11-01
4,005.00
2012-11-30
-19.252.57-21.42
2012 October21
5,100.00
2012-10-24
4,390.00
2012-10-18
4,732.50
2012-10-01
5,005.00
2012-10-31
5.767.77-7.24
2012 September19
6,352.50
2012-09-04
4,582.50
2012-09-25
6,255.00
2012-09-04
4,860.00
2012-09-28
-22.301.56-26.74
2012 August23
7,457.50
2012-08-02
5,950.00
2012-08-21
7,235.00
2012-08-01
6,232.50
2012-08-31
-13.863.08-17.76
2012 July21
8,160.00
2012-07-25
6,680.00
2012-07-17
8,042.50
2012-07-02
7,360.00
2012-07-31
-8.491.46-16.94
2012 June21
12,375.00
2012-06-04
8,157.50
2012-06-29
12,120.00
2012-06-01
8,207.50
2012-06-29
-32.282.10-32.69
2012 May22
12,335.00
2012-05-18
8,562.50
2012-05-01
8,940.00
2012-05-01
11,267.50
2012-05-31
26.0337.98-4.22
2012 April20
11,110.00
2012-04-10
8,660.00
2012-04-27
9,117.50
2012-04-02
8,937.50
2012-04-30
-1.9721.85-5.02
2012 March22
14,205.00
2012-03-06
8,425.00
2012-03-26
13,055.00
2012-03-01
9,120.00
2012-03-30
-30.148.81-35.47
2012 February20
15,840.00
2012-02-10
12,775.00
2012-02-24
14,255.00
2012-02-01
13,310.00
2012-02-29
-6.6311.12-10.38
2012 January20
18,635.00
2012-01-04
14,037.50
2012-01-26
18,285.00
2012-01-03
14,482.50
2012-01-31
-20.801.91-23.23
2011 December21
23,812.50
2011-12-08
17,515.00
2011-12-22
22,102.50
2011-12-01
19,170.00
2011-12-30
-13.277.74-20.76
2011 November21
26,732.50
2011-11-21
22,117.50
2011-11-08
25,000.00
2011-11-01
22,597.50
2011-11-30
-9.616.93-11.53
2011 October21
31,985.00
2011-10-04
19,451.25
2011-10-28
29,495.00
2011-10-03
21,642.50
2011-10-31
-26.628.44-34.05
2011 September21
28,937.50
2011-09-30
20,492.50
2011-09-01
21,005.00
2011-09-01
28,895.00
2011-09-30
37.5637.76-2.44
2011 August23
24,172.50
2011-08-23
11,970.00
2011-08-01
11,970.00
2011-08-01
21,192.50
2011-08-31
77.05101.940.00
2011 July20
13,515.00
2011-07-29
10,757.50
2011-07-07
11,357.50
2011-07-01
12,675.00
2011-07-29
11.6019.00-5.28
2011 June22
14,545.00
2011-06-16
11,282.50
2011-06-30
11,577.50
2011-06-01
11,410.00
2011-06-30
-1.4525.63-2.55
2011 May21
13,850.00
2011-05-05
11,422.50
2011-05-31
12,452.50
2011-05-02
11,525.00
2011-05-31
-7.4511.22-8.27
2011 April20
15,900.00
2011-04-12
12,457.50
2011-04-28
15,610.00
2011-04-01
12,542.50
2011-04-29
-19.651.86-20.20
2011 March23
21,140.00
2011-03-16
15,827.50
2011-03-31
17,082.50
2011-03-01
15,870.00
2011-03-31
-7.1023.75-7.35
2011 February19
18,765.00
2011-02-23
15,485.00
2011-02-16
17,295.00
2011-02-01
17,082.50
2011-02-28
-1.238.50-10.47
2011 January20
20,635.00
2011-01-04
16,980.00
2011-01-14
20,635.00
2011-01-03
17,295.00
2011-01-31
-16.190.00-17.71
2010 December22
25,407.50
2010-12-01
19,780.00
2010-12-21
25,125.00
2010-12-01
20,635.00
2010-12-31
-17.871.12-21.27
2010 November2
26,612.50
2010-11-30
25,567.50
2010-11-30
26,612.50
2010-11-29
26,612.50
2010-11-30
0.000.00-3.93

VIIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 July
PositionDatePercentage
12016-07-011.88
22016-07-051.74
32016-07-270.69
42016-07-200.60
52016-07-180.52
PositionDatePercentage
12020-03-0637.04
22020-03-1325.90
32020-03-0518.25
42020-03-1117.86
52020-02-2115.07
62019-05-1012.47
72020-03-1712.21
82020-02-2711.31
92020-06-1010.79
102019-05-039.75
112020-06-128.92
122020-01-248.92
132020-02-268.81
142018-10-228.77
152020-03-048.63
162020-03-268.48
172020-04-308.12
182018-12-048.03
192020-03-107.96
202020-01-027.74
212018-04-037.35
222020-03-317.17
232020-04-207.16
242019-12-027.09
252019-08-026.89
262018-10-256.81
272020-04-146.79
282019-08-066.78
292018-06-186.67
302019-08-136.62
312018-11-196.56
322018-03-216.23
332020-03-185.84
342018-12-265.76
352019-05-065.73
362020-04-175.64
372019-05-085.47
382018-08-145.03
392019-05-304.92
402020-05-134.86
412018-06-294.80
422018-07-104.75
432018-03-014.69
442020-05-144.62
452018-08-094.57
462019-05-224.54
472018-05-254.43
482020-01-294.24
492018-03-064.01
502018-05-143.89
512019-10-073.89
522018-08-013.81
532020-06-083.75
542020-02-123.70
552019-05-163.61
562018-12-313.52
572020-06-233.49
582019-08-303.42
592019-01-253.36
602020-05-013.23
612019-08-223.21
622019-03-073.15
632020-02-203.10
642019-11-293.10
652020-04-293.08
662019-02-062.97
672018-06-152.92
682018-04-052.92
692018-06-222.84
702019-07-052.81
712018-10-082.81
722020-01-032.81
732018-03-292.80
742020-02-062.78
752019-01-112.77
762018-04-102.73
772018-05-222.73
782020-05-082.70
792018-10-052.67
802019-07-082.63
812018-12-132.61
822018-12-192.61
832019-10-012.57
842019-05-172.57
852019-05-142.54
862019-07-292.49
872020-01-302.39
882019-02-072.39
892018-04-182.34
902019-08-272.31
912018-09-062.26
922019-03-212.22
932019-02-132.21
942019-09-132.21
952019-05-282.18
962018-04-172.17
972018-03-162.15
982018-10-122.15
992019-01-022.13
1002018-06-142.12
PositionDatePercentage
12020-03-0637.04
22015-08-2131.33
32020-03-1325.90
42018-02-0520.95
52016-06-2320.07
62020-03-0518.25
72020-03-1117.86
82020-02-2115.07
92019-05-1012.47
102020-03-1712.21
112014-10-1511.77
122020-02-2711.31
132020-06-1010.79
142016-01-1410.72
152014-01-309.97
162015-09-179.88
172019-05-039.75
182015-08-319.15
192020-06-128.92
202020-01-248.92
212020-02-268.81
222018-10-228.77
232020-03-048.63
242020-03-268.48
252020-04-308.12
262018-12-048.03
272020-03-107.96
282015-12-317.89
292020-01-027.74
302017-08-287.45
312018-04-037.35
322020-03-317.17
332020-04-207.16
342019-12-027.09
352014-10-146.96
362016-01-066.91
372019-08-026.89
382018-10-256.81
392020-04-146.79
402019-08-066.78
412013-03-156.68
422018-06-186.67
432016-01-056.66
442019-08-136.62
452015-06-266.57
462018-11-196.56
472016-02-106.55
482017-05-166.26
492014-02-286.24
502018-03-216.23
512014-09-266.03
522020-03-185.84
532018-12-265.76
542019-05-065.73
552020-04-175.64
562013-04-045.63
572016-11-085.52
582019-05-085.47
592014-07-095.46
602018-02-025.40
612015-08-115.38
622015-12-105.33
632013-06-215.32
642015-08-205.27
652015-09-215.21
662015-07-025.08
672014-12-085.08
682018-08-145.03
692013-05-224.97
702015-01-264.95
712019-05-304.92
722020-05-134.86
732018-06-294.80
742014-01-284.77
752016-06-094.77
762018-07-104.75
772013-02-284.72
782018-03-014.69
792015-09-234.63
802016-06-104.63
812020-05-144.62
822015-09-034.60
832015-01-134.59
842013-08-264.59
852016-06-154.58
862018-08-094.57
872019-05-224.54
882013-09-274.50
892015-07-074.46
902018-05-254.43
912020-01-294.24
922013-06-194.24
932013-06-104.23
942017-08-224.20
952013-10-044.19
962015-08-194.17
972016-09-084.16
982015-12-074.13
992016-02-234.11
1002014-12-114.03
PositionDatePercentage
12020-03-0637.04
22015-08-2131.33
32020-03-1325.90
42018-02-0520.95
52016-06-2320.07
62020-03-0518.25
72020-03-1117.86
82011-10-3115.51
92020-02-2115.07
102011-02-1813.17
112019-05-1012.47
122020-03-1712.21
132014-10-1511.77
142020-02-2711.31
152011-03-1411.23
162020-06-1010.79
172016-01-1410.72
182011-08-1710.04
192014-01-309.97
202015-09-179.88
212019-05-039.75
222011-08-059.32
232011-09-029.28
242015-08-319.15
252020-06-128.92
262020-01-248.92
272020-02-268.81
282018-10-228.77
292020-03-048.63
302011-09-218.61
312020-03-268.48
322020-04-308.12
332012-12-208.06
342018-12-048.03
352012-07-208.02
362020-03-107.96
372015-12-317.89
382020-01-027.74
392012-05-317.57
402017-08-287.45
412011-11-087.36
422018-04-037.35
432010-12-147.27
442012-06-227.21
452020-03-317.17
462020-04-207.16
472019-12-027.09
482014-10-146.96
492016-01-066.91
502019-08-026.89
512018-10-256.81
522020-04-146.79
532019-08-066.78
542013-03-156.68
552018-06-186.67
562016-01-056.66
572011-08-186.66
582019-08-136.62
592015-06-266.57
602018-11-196.56
612016-02-106.55
622012-03-056.27
632017-05-166.26
642014-02-286.24
652018-03-216.23
662014-09-266.03
672012-03-286.02
682012-04-055.95
692020-03-185.84
702018-12-265.76
712019-05-065.73
722020-04-175.64
732013-04-045.63
742012-02-095.61
752016-11-085.52
762019-05-085.47
772014-07-095.46
782011-05-205.44
792012-10-225.40
802018-02-025.40
812015-08-115.38
822015-12-105.33
832013-06-215.32
842011-06-225.31
852015-08-205.27
862015-09-215.21
872014-12-085.08
882012-04-035.08
892015-07-025.08
902011-07-085.04
912018-08-145.03
922011-09-014.99
932013-05-224.97
942015-01-264.95
952012-05-084.94
962019-05-304.92
972020-05-134.86
982011-09-164.84
992012-04-204.81
1002018-06-294.80
PositionDatePercentage
12016-07-07-3.57
22016-07-11-2.42
32016-07-06-1.84
42016-07-19-1.75
52016-07-26-1.48
PositionDatePercentage
12016-11-04-8.65
22016-06-17-6.51
32016-06-22-5.26
42016-01-21-4.67
52016-01-11-4.33
62016-06-27-4.26
72016-12-30-4.18
82016-01-15-3.99
92016-04-07-3.63
102016-01-07-3.58
112016-07-07-3.57
122016-02-12-3.42
132016-09-16-3.42
142016-12-02-3.37
152016-09-29-3.34
162016-01-27-3.16
172016-06-28-3.14
182016-02-11-3.00
192016-11-09-2.92
202016-02-19-2.79
212016-10-13-2.76
222016-10-17-2.72
232016-09-21-2.56
242016-05-09-2.47
252016-07-11-2.42
262016-08-04-2.40
272016-02-16-2.39
282016-04-12-2.37
292016-10-21-2.34
302016-03-10-2.32
312016-05-19-2.27
322016-02-29-2.26
332016-01-04-2.22
342016-09-19-2.19
352016-04-29-2.07
362016-02-09-2.02
372016-10-18-1.95
382016-05-04-1.94
392016-03-29-1.85
402016-07-06-1.84
412016-01-12-1.81
422016-09-01-1.80
432016-12-05-1.75
442016-07-19-1.75
452016-04-08-1.72
462016-05-24-1.70
472016-11-29-1.70
482016-08-08-1.67
492016-03-03-1.65
502016-06-20-1.64
PositionDatePercentage
12020-03-23-18.79
22020-03-09-11.57
32020-03-12-10.61
42018-10-11-9.28
52020-06-11-7.68
62018-11-30-7.19
72020-04-03-7.06
82018-03-23-6.99
92020-05-15-6.99
102020-06-15-6.91
112020-03-20-6.43
122020-06-04-6.25
132020-04-13-5.90
142020-03-19-5.47
152020-05-22-5.24
162019-06-28-5.19
172020-03-03-5.11
182020-02-03-5.00
192019-08-23-4.97
202020-06-22-4.62
212020-04-28-4.50
222020-05-19-4.43
232018-06-25-4.35
242020-07-01-4.34
252019-08-16-4.29
262019-12-05-4.27
272019-01-03-4.26
282020-05-04-4.23
292019-03-25-4.19
302018-11-06-4.11
312020-05-07-4.07
322019-09-03-4.06
332020-04-16-4.05
342019-08-05-3.94
352020-04-27-3.83
362018-05-18-3.75
372019-08-20-3.73
382018-08-15-3.70
392020-02-04-3.66
402018-05-31-3.65
412019-05-13-3.64
422018-10-26-3.55
432018-06-28-3.55
442020-02-24-3.45
452020-04-24-3.39
462020-04-21-3.39
472020-03-25-3.38
482019-06-03-3.30
492018-10-15-3.29
502019-10-10-3.28
512018-12-10-3.25
522020-05-06-3.24
532020-05-11-3.19
542019-10-08-3.15
552018-04-09-3.13
562020-02-25-3.12
572019-12-13-3.10
582020-04-06-3.08
592019-01-17-3.05
602019-08-28-3.03
612018-06-21-2.98
622019-10-31-2.98
632018-07-03-2.97
642020-03-16-2.96
652018-09-28-2.92
662019-05-02-2.91
672018-07-23-2.89
682020-01-27-2.87
692018-09-18-2.78
702018-05-29-2.77
712020-01-31-2.76
722018-02-27-2.74
732019-11-22-2.73
742018-12-28-2.71
752018-07-30-2.71
762019-12-31-2.71
772018-06-13-2.70
782019-05-20-2.70
792019-05-23-2.69
802018-12-11-2.67
812020-02-28-2.65
822018-04-02-2.65
832019-02-28-2.64
842018-07-06-2.63
852021-07-08-2.57
862020-06-18-2.52
872020-05-05-2.49
882019-12-03-2.49
892019-08-14-2.48
902018-03-28-2.46
912018-04-25-2.45
922019-09-23-2.45
932019-09-04-2.41
942022-01-31-2.40
952022-02-28-2.40
962019-02-11-2.38
972020-01-08-2.38
982019-11-06-2.33
992018-04-23-2.32
1002020-05-26-2.31
PositionDatePercentage
12020-03-23-18.79
22020-03-09-11.57
32020-03-12-10.61
42015-08-24-10.60
52018-10-11-9.28
62016-11-04-8.65
72018-02-08-8.35
82015-08-25-8.30
92017-04-21-8.15
102017-08-11-7.75
112020-06-11-7.68
122014-10-16-7.24
132018-11-30-7.19
142020-04-03-7.06
152018-03-23-6.99
162020-05-15-6.99
172020-06-15-6.91
182016-06-17-6.51
192014-10-22-6.50
202020-03-20-6.43
212020-06-04-6.25
222020-04-13-5.90
232015-09-04-5.71
242015-09-01-5.71
252015-07-08-5.55
262015-07-10-5.51
272020-03-19-5.47
282014-03-03-5.36
292015-06-30-5.33
302016-06-22-5.26
312015-07-09-5.26
322020-05-22-5.24
332015-09-08-5.21
342015-06-29-5.21
352019-06-28-5.19
362013-10-15-5.13
372014-12-17-5.13
382020-03-03-5.11
392020-02-03-5.00
402019-08-23-4.97
412014-12-12-4.69
422016-01-21-4.67
432020-06-22-4.62
442017-12-01-4.54
452020-04-28-4.50
462020-05-19-4.43
472013-04-15-4.41
482013-08-30-4.36
492018-06-25-4.35
502020-07-01-4.34
512016-01-11-4.33
522017-02-28-4.33
532015-08-26-4.30
542019-08-16-4.29
552019-12-05-4.27
562019-01-03-4.26
572016-06-27-4.26
582020-05-04-4.23
592014-10-20-4.22
602019-03-25-4.19
612016-12-30-4.18
622018-11-06-4.11
632015-09-29-4.11
642015-09-24-4.09
652020-05-07-4.07
662019-09-03-4.06
672020-04-16-4.05
682016-01-15-3.99
692014-07-17-3.98
702013-10-09-3.96
712019-08-05-3.94
722015-12-18-3.90
732020-04-27-3.83
742015-09-15-3.82
752015-01-07-3.80
762018-05-18-3.75
772019-08-20-3.73
782015-05-07-3.72
792018-08-15-3.70
802018-02-14-3.68
812020-02-04-3.66
822018-05-31-3.65
832019-05-13-3.64
842016-04-07-3.63
852015-12-14-3.59
862016-01-07-3.58
872016-07-07-3.57
882017-09-08-3.56
892018-10-26-3.55
902018-06-28-3.55
912014-10-02-3.52
922013-03-19-3.51
932018-02-09-3.50
942014-12-31-3.47
952013-06-20-3.47
962015-12-15-3.46
972017-05-18-3.46
982020-02-24-3.45
992017-11-15-3.43
1002016-09-16-3.42
PositionDatePercentage
12020-03-23-18.79
22020-03-09-11.57
32011-10-26-10.77
42020-03-12-10.61
52015-08-24-10.60
62012-12-31-10.11
72018-10-11-9.28
82016-11-04-8.65
92018-02-08-8.35
102015-08-25-8.30
112017-04-21-8.15
122017-08-11-7.75
132020-06-11-7.68
142014-10-16-7.24
152018-11-30-7.19
162020-04-03-7.06
172020-05-15-6.99
182018-03-23-6.99
192011-11-25-6.94
202020-06-15-6.91
212011-11-29-6.79
222016-06-17-6.51
232014-10-22-6.50
242020-03-20-6.43
252012-07-25-6.39
262011-01-13-6.30
272020-06-04-6.25
282010-12-20-6.17
292011-11-09-6.07
302011-02-24-6.01
312012-02-10-5.93
322020-04-13-5.90
332012-06-28-5.84
342015-09-04-5.71
352015-09-01-5.71
362011-03-16-5.63
372010-11-30-5.59
382011-07-29-5.56
392015-07-08-5.55
402011-08-19-5.53
412011-12-19-5.51
422015-07-10-5.51
432020-03-19-5.47
442014-03-03-5.36
452015-06-30-5.33
462011-05-05-5.27
472015-07-09-5.26
482016-06-22-5.26
492020-05-22-5.24
502015-06-29-5.21
512015-09-08-5.21
522019-06-28-5.19
532010-12-06-5.13
542014-12-17-5.13
552013-10-15-5.13
562020-03-03-5.11
572020-02-03-5.00
582019-08-23-4.97
592011-02-01-4.97
602011-12-14-4.96
612011-03-03-4.94
622012-04-10-4.90
632012-06-06-4.71
642014-12-12-4.69
652016-01-21-4.67
662011-03-17-4.63
672020-06-22-4.62
682011-12-30-4.62
692011-03-18-4.58
702017-12-01-4.54
712020-04-28-4.50
722011-01-12-4.43
732011-10-13-4.43
742020-05-19-4.43
752013-04-15-4.41
762011-09-26-4.40
772011-12-12-4.37
782012-07-26-4.36
792013-08-30-4.36
802018-06-25-4.35
812020-07-01-4.34
822016-01-11-4.33
832017-02-28-4.33
842011-08-04-4.33
852015-08-26-4.30
862019-08-16-4.29
872019-12-05-4.27
882019-01-03-4.26
892016-06-27-4.26
902012-02-02-4.25
912012-03-29-4.25
922011-10-07-4.24
932020-05-04-4.23
942014-10-20-4.22
952019-03-25-4.19
962016-12-30-4.18
972015-09-29-4.11
982018-11-06-4.11
992011-12-02-4.11
1002015-09-24-4.09

VIIX best and worst intraday sessions

This section shows best and worst intraday sessions of VIIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 July
PositionDatePercentage
12016-07-212.71
22016-07-111.60
32016-07-140.76
42016-07-150.19
52016-07-120.06
PositionDatePercentage
12020-06-1120.75
22018-10-1014.94
32020-02-2513.63
42020-03-2413.58
52020-05-1213.43
62018-12-0412.18
72020-03-0311.66
82018-06-2511.33
92018-10-1110.23
102019-05-0710.08
112018-10-249.82
122020-03-169.53
132019-03-229.26
142019-08-239.07
152020-01-318.71
162020-05-138.39
172019-08-018.08
182019-01-227.89
192018-04-247.87
202018-11-127.78
212018-02-287.70
222018-05-297.69
232018-03-277.66
242018-03-237.63
252018-02-277.51
262020-01-247.41
272018-03-017.28
282019-09-247.23
292018-12-077.11
302018-03-197.08
312019-08-056.88
322019-08-146.87
332020-02-276.79
342019-10-016.71
352018-04-026.52
362018-06-276.48
372018-03-226.45
382020-03-056.35
392020-04-076.00
402020-06-265.95
412019-09-205.91
422018-11-195.86
432018-06-215.79
442019-08-125.62
452018-10-185.56
462020-03-185.55
472020-06-165.47
482020-03-255.30
492019-07-315.29
502020-03-125.14
512018-12-215.11
522018-11-145.00
532018-08-134.77
542019-12-094.61
552018-10-294.48
562020-04-204.47
572018-10-044.36
582019-02-254.36
592019-05-014.36
602020-03-114.35
612020-05-194.32
622020-05-264.25
632019-10-024.09
642018-12-174.05
652019-10-084.03
662018-03-134.00
672020-04-283.97
682018-03-143.84
692019-03-043.83
702018-07-303.80
712020-03-203.80
722020-06-193.78
732019-09-273.71
742020-03-103.70
752019-08-273.68
762019-07-173.68
772018-07-273.67
782019-05-283.55
792018-12-243.47
802018-03-283.41
812018-04-203.40
822018-10-053.36
832019-07-193.34
842018-07-033.33
852020-02-203.30
862020-06-243.23
872020-05-063.15
882018-09-173.12
892020-02-213.10
902019-12-303.04
912020-06-233.01
922018-12-112.99
932018-04-062.98
942018-05-152.95
952019-12-022.93
962019-01-162.92
972019-01-032.85
982020-02-242.83
992019-03-072.72
1002019-12-272.64
PositionDatePercentage
12018-02-0527.19
22018-02-0822.96
32015-08-2521.94
42020-06-1120.75
52013-02-2518.10
62018-10-1014.94
72017-08-1713.91
82020-02-2513.63
92020-03-2413.58
102020-05-1213.43
112014-10-1312.57
122018-12-0412.18
132016-01-1312.01
142016-09-0911.71
152020-03-0311.66
162018-06-2511.33
172013-04-1511.21
182015-08-2111.20
192017-05-1711.00
202015-01-2810.82
212017-08-1010.76
222014-10-1010.27
232018-10-1110.23
242019-05-0710.08
252016-06-1310.03
262018-10-249.82
272015-06-299.76
282018-02-029.63
292020-03-169.53
302019-03-229.26
312015-12-039.19
322016-01-089.17
332014-12-319.15
342015-12-119.12
352014-10-229.09
362019-08-239.07
372016-09-138.86
382020-01-318.71
392020-05-138.39
402014-07-178.25
412013-06-128.22
422015-10-218.13
432015-09-098.12
442015-01-308.08
452019-08-018.08
462014-12-107.96
472019-01-227.89
482018-04-247.87
492018-11-127.78
502018-02-287.70
512018-05-297.69
522018-03-277.66
532018-03-237.63
542014-10-097.61
552013-04-177.53
562018-02-277.51
572014-12-117.49
582020-01-247.41
592018-03-017.28
602013-06-207.26
612019-09-247.23
622018-12-077.11
632018-03-197.08
642015-09-257.07
652015-08-277.02
662019-08-056.88
672019-08-146.87
682015-07-096.83
692015-11-176.83
702020-02-276.79
712019-10-016.71
722018-04-026.52
732015-07-026.48
742018-06-276.48
752018-03-226.45
762020-03-056.35
772015-11-136.23
782016-04-076.09
792015-11-126.07
802020-04-076.00
812020-06-265.95
822019-09-205.91
832014-09-255.90
842014-01-245.87
852018-11-195.86
862014-03-135.85
872016-09-295.83
882017-03-215.79
892018-06-215.79
902015-02-065.77
912014-02-035.70
922014-04-105.66
932019-08-125.62
942018-10-185.56
952020-03-185.55
962015-01-135.52
972020-06-165.47
982016-11-105.44
992013-10-155.44
1002018-01-165.36
PositionDatePercentage
12018-02-0527.19
22018-02-0822.96
32015-08-2521.94
42020-06-1120.75
52013-02-2518.10
62011-08-0415.05
72018-10-1014.94
82017-08-1713.91
92020-02-2513.63
102020-03-2413.58
112020-05-1213.43
122014-10-1312.57
132012-06-1112.31
142018-12-0412.18
152016-01-1312.01
162016-09-0911.71
172020-03-0311.66
182018-06-2511.33
192013-04-1511.21
202015-08-2111.20
212012-06-2111.06
222017-05-1711.00
232015-01-2810.82
242017-08-1010.76
252011-11-0910.47
262014-10-1010.27
272018-10-1110.23
282011-10-1710.10
292019-05-0710.08
302016-06-1310.03
312011-08-059.83
322018-10-249.82
332011-08-189.76
342015-06-299.76
352018-02-029.63
362020-03-169.53
372019-03-229.26
382015-12-039.19
392016-01-089.17
402014-12-319.15
412015-12-119.12
422014-10-229.09
432019-08-239.07
442011-08-229.06
452016-09-138.86
462020-01-318.71
472012-09-258.66
482013-02-208.43
492020-05-138.39
502012-03-278.28
512014-07-178.25
522013-06-128.22
532015-10-218.13
542015-09-098.12
552015-01-308.08
562019-08-018.08
572014-12-107.96
582019-01-227.89
592018-04-247.87
602018-11-127.78
612011-03-167.76
622011-08-107.75
632018-02-287.70
642018-05-297.69
652018-03-277.66
662018-03-237.63
672014-10-097.61
682013-04-177.53
692018-02-277.51
702014-12-117.49
712020-01-247.41
722011-09-287.38
732011-10-197.35
742018-03-017.28
752013-06-207.26
762019-09-247.23
772018-12-077.11
782012-04-107.10
792018-03-197.08
802015-09-257.07
812015-08-277.02
822019-08-056.88
832019-08-146.87
842015-11-176.83
852015-07-096.83
862020-02-276.79
872012-05-186.71
882019-10-016.71
892011-09-096.63
902018-04-026.52
912015-07-026.48
922018-06-276.48
932018-03-226.45
942020-03-056.35
952015-11-136.23
962012-11-146.17
972016-04-076.09
982015-11-126.07
992012-12-196.05
1002020-04-076.00
PositionDatePercentage
12016-07-06-3.95
22016-07-29-3.57
32016-07-08-3.12
42016-07-18-2.59
52016-07-01-2.38
PositionDatePercentage
12016-09-12-7.60
22016-04-18-7.51
32016-11-09-7.50
42016-06-16-6.77
52016-06-28-6.61
62016-03-01-6.54
72016-09-21-6.54
82016-04-06-6.23
92016-03-29-6.08
102016-04-01-5.90
112016-09-27-5.40
122016-05-06-5.07
132016-03-16-5.04
142016-06-23-4.67
152016-02-24-4.66
162016-04-27-4.51
172016-02-19-4.29
182016-11-07-4.27
192016-05-02-4.00
202016-07-06-3.95
212016-06-14-3.91
222016-03-03-3.89
232016-11-11-3.89
242016-09-15-3.84
252016-03-24-3.83
262016-06-02-3.81
272016-05-16-3.80
282016-01-22-3.73
292016-01-29-3.67
302016-11-08-3.63
312016-07-29-3.57
322016-01-26-3.49
332016-04-12-3.43
342016-09-16-3.38
352016-01-06-3.36
362016-11-15-3.35
372016-11-21-3.19
382016-12-05-3.17
392016-07-08-3.12
402016-02-22-3.08
412016-03-17-3.06
422016-04-22-3.05
432016-02-09-2.99
442016-04-13-2.88
452016-02-25-2.83
462016-11-17-2.76
472016-03-11-2.75
482016-03-21-2.72
492016-05-24-2.70
502016-03-22-2.68
PositionDatePercentage
12020-03-19-14.81
22020-03-23-10.52
32020-06-15-10.41
42020-05-14-9.63
52020-05-11-9.08
62020-03-09-8.89
72018-03-02-8.67
82019-08-13-8.63
92018-04-04-8.53
102019-05-10-8.36
112020-05-15-6.69
122019-01-02-6.57
132019-05-15-6.54
142018-03-09-6.43
152020-02-28-6.17
162018-11-16-6.13
172019-08-07-6.11
182018-03-05-6.05
192020-03-06-5.97
202020-06-30-5.80
212019-12-31-5.62
222018-12-06-5.59
232019-03-11-5.58
242020-03-26-5.51
252020-06-22-5.45
262019-12-12-5.36
272020-01-30-5.35
282020-03-31-5.30
292019-05-09-5.19
302020-05-04-5.18
312018-07-06-5.06
322018-03-07-4.90
332020-06-25-4.74
342019-12-13-4.74
352018-12-26-4.72
362018-03-29-4.72
372018-08-02-4.62
382019-01-11-4.56
392018-10-23-4.54
402020-04-27-4.52
412020-05-29-4.50
422019-10-04-4.50
432018-05-23-4.46
442018-05-04-4.45
452018-04-17-4.37
462018-09-11-4.35
472018-07-02-4.34
482018-10-30-4.32
492019-08-08-4.27
502019-08-28-4.27
512020-04-02-4.12
522018-06-18-4.07
532020-01-06-4.00
542019-01-04-3.99
552019-05-06-3.98
562019-10-03-3.93
572020-04-24-3.93
582019-01-31-3.91
592018-05-10-3.87
602019-10-14-3.78
612018-10-16-3.76
622019-07-24-3.70
632018-11-01-3.64
642018-08-17-3.63
652019-07-02-3.56
662018-11-26-3.56
672020-06-29-3.55
682020-03-30-3.54
692019-08-16-3.49
702019-01-24-3.48
712018-05-09-3.42
722019-10-10-3.35
732019-02-08-3.34
742020-04-03-3.34
752018-11-06-3.32
762018-11-07-3.30
772018-08-06-3.29
782020-01-28-3.27
792019-08-19-3.25
802020-06-18-3.22
812020-05-08-3.22
822019-05-16-3.17
832019-02-20-3.13
842018-11-30-3.12
852019-01-30-3.10
862020-02-12-3.07
872018-06-06-3.06
882019-10-25-3.03
892019-10-11-2.99
902018-04-16-2.94
912018-08-14-2.82
922019-11-15-2.77
932019-02-04-2.77
942018-11-27-2.76
952018-11-15-2.75
962019-03-21-2.72
972019-04-12-2.72
982018-04-12-2.70
992018-07-09-2.70
1002018-07-17-2.69
PositionDatePercentage
12018-02-06-19.32
22020-03-19-14.81
32014-12-17-11.13
42018-02-14-10.79
52020-03-23-10.52
62020-06-15-10.41
72015-08-24-10.39
82015-11-16-10.05
92020-05-14-9.63
102020-05-11-9.08
112014-10-08-8.98
122020-03-09-8.89
132014-02-06-8.79
142018-03-02-8.67
152015-09-15-8.65
162014-10-16-8.64
172019-08-13-8.63
182018-04-04-8.53
192015-10-02-8.48
202019-05-10-8.36
212014-10-20-7.77
222016-09-12-7.60
232016-04-18-7.51
242016-11-09-7.50
252013-02-27-7.37
262015-10-19-7.27
272013-10-16-6.80
282016-06-16-6.77
292020-05-15-6.69
302016-06-28-6.61
312013-10-17-6.60
322015-10-22-6.59
332019-01-02-6.57
342016-03-01-6.54
352019-05-15-6.54
362016-09-21-6.54
372015-12-04-6.43
382018-03-09-6.43
392015-12-14-6.43
402013-03-04-6.40
412013-10-10-6.32
422016-04-06-6.23
432013-12-18-6.20
442020-02-28-6.17
452018-11-16-6.13
462019-08-07-6.11
472016-03-29-6.08
482018-03-05-6.05
492013-04-19-6.03
502020-03-06-5.97
512017-08-29-5.91
522016-04-01-5.90
532015-10-12-5.80
542020-06-30-5.80
552014-09-16-5.80
562017-03-27-5.74
572017-08-14-5.68
582015-01-21-5.65
592019-12-31-5.62
602018-12-06-5.59
612019-03-11-5.58
622020-03-26-5.51
632014-06-25-5.47
642020-06-22-5.45
652018-02-23-5.43
662016-09-27-5.40
672019-12-12-5.36
682014-10-28-5.35
692020-01-30-5.35
702015-09-10-5.33
712015-02-20-5.31
722020-03-31-5.30
732015-10-15-5.28
742014-12-02-5.28
752019-05-09-5.19
762020-05-04-5.18
772015-07-07-5.10
782015-11-02-5.07
792016-05-06-5.07
802015-09-02-5.06
812018-07-06-5.06
822016-03-16-5.04
832015-08-12-4.98
842017-02-24-4.98
852014-06-18-4.96
862014-10-15-4.94
872015-11-18-4.93
882015-03-18-4.91
892013-04-05-4.90
902018-03-07-4.90
912013-06-13-4.80
922020-06-25-4.74
932019-12-13-4.74
942018-12-26-4.72
952018-03-29-4.72
962016-06-23-4.67
972016-02-24-4.66
982018-08-02-4.62
992015-07-13-4.61
1002019-01-11-4.56
PositionDatePercentage
12018-02-06-19.32
22020-03-19-14.81
32012-12-31-12.68
42014-12-17-11.13
52018-02-14-10.79
62012-05-21-10.73
72020-03-23-10.52
82020-06-15-10.41
92015-08-24-10.39
102015-11-16-10.05
112020-05-14-9.63
122011-10-04-9.13
132020-05-11-9.08
142014-10-08-8.98
152020-03-09-8.89
162014-02-06-8.79
172018-03-02-8.67
182015-09-15-8.65
192014-10-16-8.64
202019-08-13-8.63
212018-04-04-8.53
222015-10-02-8.48
232019-05-10-8.36
242012-09-06-8.29
252012-06-18-7.85
262014-10-20-7.77
272016-09-12-7.60
282012-04-12-7.59
292016-04-18-7.51
302016-11-09-7.50
312011-03-15-7.46
322012-09-13-7.44
332013-02-27-7.37
342015-10-19-7.27
352012-11-01-7.26
362010-12-15-7.16
372012-06-22-7.06
382012-03-20-6.83
392013-10-16-6.80
402016-06-16-6.77
412020-05-15-6.69
422016-06-28-6.61
432013-10-17-6.60
442015-10-22-6.59
452019-01-02-6.57
462019-05-15-6.54
472016-03-01-6.54
482016-09-21-6.54
492012-02-23-6.51
502018-03-09-6.43
512015-12-14-6.43
522015-12-04-6.43
532012-03-23-6.41
542013-03-04-6.40
552011-08-09-6.39
562013-10-10-6.32
572016-04-06-6.23
582013-12-18-6.20
592020-02-28-6.17
602012-02-16-6.16
612018-11-16-6.13
622019-08-07-6.11
632012-03-29-6.08
642016-03-29-6.08
652018-03-05-6.05
662011-09-06-6.04
672013-04-19-6.03
682012-06-08-6.00
692020-03-06-5.97
702012-09-27-5.93
712017-08-29-5.91
722016-04-01-5.90
732020-06-30-5.80
742014-09-16-5.80
752015-10-12-5.80
762017-03-27-5.74
772011-12-21-5.70
782012-03-26-5.68
792017-08-14-5.68
802015-01-21-5.65
812011-12-09-5.63
822019-12-31-5.62
832018-12-06-5.59
842019-03-11-5.58
852011-06-20-5.57
862013-01-18-5.54
872020-03-26-5.51
882011-03-23-5.48
892014-06-25-5.47
902020-06-22-5.45
912012-06-14-5.45
922018-02-23-5.43
932012-03-19-5.41
942016-09-27-5.40
952012-11-19-5.37
962019-12-12-5.36
972020-01-30-5.35
982014-10-28-5.35
992012-11-12-5.34
1002015-09-10-5.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:23
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIIX Logo, VelocityShares VIX Short Term ETN Logo
VIIX information
  • Full title
    VelocityShares VIX Short Term ETN
  • First trading day
    2010-11-29
  • Last trading day
    2022-09-06
  • Total trading days
    2,673
  • Last close price
    68.37 (+1.00%)
  • Market cap
    44M
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-583-5624
  • Description
    The investment seeks to replicate, net of expenses, the return of the daily performance of the S&P 500 VIX Short-Term Futures index. The index was designed to provide investors with exposure to one or more maturities of futures contracts on the VIX, which reflects implied volatility of the S&P 500 Index at various points along the volatility forward curve. The calculation of the VIX is based on prices of put and call options on the S&P 500 Index. The ETNs are linked to the daily return of the index and do not represent an investment in the VIX.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
59 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...