VIIX stock analysis of January 26, 2016

VelocityShares VIX Short Term ETN

VIIX IPO: 2010-11-29
68.37 (+1.00%)
44M market cap
2,673 trading days in total
VIIX Latest trading day: 2022-09-06

NasdaqGM

844.25 close price

1298 trading day

Previous trading day
2016-01-25

VIIX stock Buy and Hold Potential More info

INVESTMENT at 2016-01-26 open

VIIX open price was $874.75

1,000.00

Click to edit

HOLDING TIME

1375 trading days

6 years 225 days

TODAY'S WORTH

As of 2022-09-06 close price ($68.37)

78.16

Click to edit

ROI: -92.18% (0.08x) – ANNU: -31.97% (0.68x)

January 26th, 2016 in VIIX timeline More insights

1298th

trading day out of 2673

in entire VIIX history

48.56%

Progress:
1298 2673

1375

trading days after

(until the latest trading day)

Latest trading day: 2022-09-06

3091

days ago

8 years 171 days

Tuesday

4th week in 2016

16th

trading day in 2016

16th

in 2016 January

VIIX Dividends by January 26, 2016

We don't have any infomation about VIIX dividends.
It seems that VIIX have not paid any dividends in it's entire history.

VIIX Stock Splits by January 26, 2016More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2016-01-26	110 10 shares on 2010-11-29 1 shares on 2016-01-26	1	1	2013-08-30On 2013-08-30 split factor was 1:10
AFTER not including 2016-01-26	125 25 shares on 2016-01-26 1 shares on 2022-09-06	2	2	2017-03-16On 2017-03-16 split factor was 1:5

VIIX Stock Price Ranges on January 26, 2016More insights

Price range 5D

Time period:
2016-01-20 to 2016-01-26

VIIX close price: 844.25

Min: 842.50 Max: 1,004.00

+18.92%

Uptrend potential 5D

If you buy at VIIX close price of 844.25 and sell it when it reaches previous max of 1,004.00

Time period:
2016-01-20 to 2016-01-26

-0.21%

Downtrend potential 5D

If you buy at VIIX close price of 844.25 and sell it when it reaches previous min of 842.50

Time period:
2016-01-20 to 2016-01-26

56%

Price range 1M

Time period:
2015-12-28 to 2016-01-26

VIIX close price: 844.25

Min: 639.75 Max: 1,004.00

+18.92%

Uptrend potential 1M

If you buy at VIIX close price of 844.25 and sell it when it reaches previous max of 1,004.00

Time period:
2015-12-28 to 2016-01-26

-24.22%

Downtrend potential 1M

If you buy at VIIX close price of 844.25 and sell it when it reaches previous min of 639.75

Time period:
2015-12-28 to 2016-01-26

61%

Price range 3M

Time period:
2015-10-26 to 2016-01-26

VIIX close price: 844.25

Min: 598.75 Max: 1,004.00

+18.92%

Uptrend potential 3M

If you buy at VIIX close price of 844.25 and sell it when it reaches previous max of 1,004.00

Time period:
2015-10-26 to 2016-01-26

-29.08%

Downtrend potential 3M

If you buy at VIIX close price of 844.25 and sell it when it reaches previous min of 598.75

Time period:
2015-10-26 to 2016-01-26

59%

Price range 6M

Time period:
2015-07-27 to 2016-01-26

VIIX close price: 844.25

Min: 523.75 Max: 1,062.50

+25.85%

Uptrend potential 6M

If you buy at VIIX close price of 844.25 and sell it when it reaches previous max of 1,062.50

Time period:
2015-07-27 to 2016-01-26

-37.96%

Downtrend potential 6M

If you buy at VIIX close price of 844.25 and sell it when it reaches previous min of 523.75

Time period:
2015-07-27 to 2016-01-26

44%

Price range 1Y

Time period:
2015-01-26 to 2016-01-26

VIIX close price: 844.25

Min: 523.75 Max: 1,256.25

+48.8%

Uptrend potential 1Y

If you buy at VIIX close price of 844.25 and sell it when it reaches previous max of 1,256.25

Time period:
2015-01-26 to 2016-01-26

-37.96%

Downtrend potential 1Y

If you buy at VIIX close price of 844.25 and sell it when it reaches previous min of 523.75

Time period:
2015-01-26 to 2016-01-26

Important dates of VIIX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-01-27

Pre-market

2016-01-25 close ⇢ 2016-01-26 open

-1.27%

2016-01-25 closed at 886.00
2016-01-26 opened at 874.75

Intraday

-3.49%

#3 worst intraday of 2016 January
#32 worst intraday of 2016

opened at 874.75 ⇢ closed at 844.25
highest at 885.75 ⇢
+1.26%
lowest at 843.75 ⇢
-3.54%
close-to-close ⇢
-4.71%

Post-market

2016-01-26 close ⇢ 2016-01-27 open

+1.30%

#5 best post-market of 2016 January
#47 best post-market of 2016

2016-01-26 closed at 844.25
2016-01-27 opened at 855.25

VIIX investment calculator

This calculator shows the potential of VIIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIIX

Date start:

2016-01-26 open

Date end:

2022-09-06 close

Duration:

6 years 225 days

Trading days:

1,375

There are no history of "VIIX" dividends

BUY

Your initial investment on 2016-01-26 open

1,000.00

Shares bought: 1.14

Stock price: 874.75

SELL

Value on 2022-09-06 close

78.16

NET: -921.84

ROI: -92.18% (0.08x)

Annualised: -31.97% (0.68x)

Stock price: 68.37

Duration: 6 years 225 days

Trading days: 1,375

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIIX stock timeline

January 26, 2016 was 1298th VIIX trading day out of 2673.
- If we count from the first VIIX trading day ( 2010-11-29 ) to the last one ( 2022-09-06 ), January 26, 2016 is at 48.56% of entire VIIX stock history.
- It means that there are at least 1375 VIIX trading days after January 26, 2016.
2016-01-26 was 8 years 171 days OR 3091 days ago.
January 26, 2016 was Tuesday of 4th week in 2016.
2016-01-26 was 16th trading day in 2016 ⬤ 16th trading day in 2016 January.

VIIX Dividends

We have no records that VIIX has paid any dividends in it's entire history.

VIIX stock splits

There were no stock splits on January 26, 2016, however our database shows that VIIX has:

1 stock splits that ocured until and including January 26, 2016. All of those splits were reverse splits.
2 stock splits that ocured after January 26, 2016. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) January 26, 2016 is 110
It means if you bought 1 shares on VIIX first trading day ( 2010-11-29 ), on January 26, 2016 you would have 10 shares.
Acummulated stock split ratio after January 26, 2016 is 125
It means if you bought 25 shares on January 26, 2016, on 2022-09-06 you would have 1 shares.

In the table below, you can see previous and next VIIX stock splits comparing to January 26, 2016:

Splits before 2016-01-26 (1)
Splits after 2016-01-26 (2)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	10
2013-08-30	1:10	1	10	yes

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	25
2017-03-16	1:5	1	5	yes
2019-12-02	1:5	1	5	yes

VIIX Price Ranges

This section shows the current VIIX stock close price (844.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-01-20 ⇢ 2016-01-26

Lowest value

842.50

2016-01-25

Highest value

1,004.00

2016-01-20

-0.21%

5 Days
Downtrend potential

If you buy VIIX stock at current close price of 844.25 and sell it when it reaches 5 Days lowest value of 842.50, your loss would be -0.21%

1.08%

5 Days
Current progress

The current VIIX stock close price of 844.25 is at 1.08% of 5 Days range

+18.92%

5 Days
Uptrend potential

If you buy VIIX stock at current close price of 844.25 and sell it when it reaches 5 Days highest value of 1,004.00, your profit would be +18.92%

Current value

844.25

2016-01-26

1 Month

20 trading days

2015-12-28 ⇢ 2016-01-26

Lowest value

639.75

2015-12-29

Highest value

1,004.00

2016-01-20

-24.22%

1 Month
Downtrend potential

If you buy VIIX stock at current close price of 844.25 and sell it when it reaches 1 Month lowest value of 639.75, your loss would be -24.22%

56.14%

1 Month
Current progress

The current VIIX stock close price of 844.25 is at 56.14% of 1 Month range

+18.92%

1 Month
Uptrend potential

If you buy VIIX stock at current close price of 844.25 and sell it when it reaches 1 Month highest value of 1,004.00, your profit would be +18.92%

Current value

844.25

2016-01-26

3 Months

63 trading days

2015-10-26 ⇢ 2016-01-26

Lowest value

598.75

2015-11-02

Highest value

1,004.00

2016-01-20

-29.08%

3 Months
Downtrend potential

If you buy VIIX stock at current close price of 844.25 and sell it when it reaches 3 Months lowest value of 598.75, your loss would be -29.08%

60.58%

3 Months
Current progress

The current VIIX stock close price of 844.25 is at 60.58% of 3 Months range

+18.92%

3 Months
Uptrend potential

If you buy VIIX stock at current close price of 844.25 and sell it when it reaches 3 Months highest value of 1,004.00, your profit would be +18.92%

Current value

844.25

2016-01-26

6 Months

127 trading days

2015-07-27 ⇢ 2016-01-26

Lowest value

523.75

2015-08-05

Highest value

1,062.50

2015-09-01

-37.96%

6 Months
Downtrend potential

If you buy VIIX stock at current close price of 844.25 and sell it when it reaches 6 Months lowest value of 523.75, your loss would be -37.96%

59.49%

6 Months
Current progress

The current VIIX stock close price of 844.25 is at 59.49% of 6 Months range

+25.85%

6 Months
Uptrend potential

If you buy VIIX stock at current close price of 844.25 and sell it when it reaches 6 Months highest value of 1,062.50, your profit would be +25.85%

Current value

844.25

2016-01-26

1 Year

253 trading days

2015-01-26 ⇢ 2016-01-26

Lowest value

523.75

2015-08-05

Highest value

1,256.25

2015-02-02

-37.96%

1 Year
Downtrend potential

If you buy VIIX stock at current close price of 844.25 and sell it when it reaches 1 Year lowest value of 523.75, your loss would be -37.96%

43.75%

1 Year
Current progress

The current VIIX stock close price of 844.25 is at 43.75% of 1 Year range

+48.8%

1 Year
Uptrend potential

If you buy VIIX stock at current close price of 844.25 and sell it when it reaches 1 Year highest value of 1,256.25, your profit would be +48.8%

Current value

844.25

2016-01-26

Monthly Highs and Lows of VIIX

This section shows lows and highs of VIIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 September	1	68.71 2022-09-06	66.25 2022-09-06	66.73 2022-09-06	68.37 2022-09-06	2.46	2.97	-0.72
2022 February	1	68.71 2022-02-28	66.25 2022-02-28	66.73 2022-02-28	68.37 2022-02-28	2.46	2.97	-0.72
2022 January	1	68.71 2022-01-31	66.25 2022-01-31	66.73 2022-01-31	68.37 2022-01-31	2.46	2.97	-0.72
2021 July	5	68.49 2021-07-08	68.49 2021-07-08	68.49 2021-07-01	68.49 2021-07-08	0.00	0.00	0.00
2021 June	22	68.49 2021-06-30	68.49 2021-06-30	68.49 2021-06-01	68.49 2021-06-30	0.00	0.00	0.00
2021 May	20	68.49 2021-05-28	68.49 2021-05-28	68.49 2021-05-03	68.49 2021-05-28	0.00	0.00	0.00
2021 April	21	68.49 2021-04-30	68.49 2021-04-30	68.49 2021-04-01	68.49 2021-04-30	0.00	0.00	0.00
2021 March	23	68.49 2021-03-31	68.49 2021-03-31	68.49 2021-03-01	68.49 2021-03-31	0.00	0.00	0.00
2021 February	19	68.49 2021-02-26	68.49 2021-02-26	68.49 2021-02-01	68.49 2021-02-26	0.00	0.00	0.00
2021 January	19	68.49 2021-01-29	68.49 2021-01-29	68.49 2021-01-04	68.49 2021-01-29	0.00	0.00	0.00
2020 December	22	68.49 2020-12-31	68.49 2020-12-31	68.49 2020-12-01	68.49 2020-12-31	0.00	0.00	0.00
2020 November	20	68.49 2020-11-30	68.49 2020-11-30	68.49 2020-11-02	68.49 2020-11-30	0.00	0.00	0.00
2020 October	22	68.49 2020-10-30	68.49 2020-10-30	68.49 2020-10-01	68.49 2020-10-30	0.00	0.00	0.00
2020 September	21	68.49 2020-09-30	68.49 2020-09-30	68.49 2020-09-01	68.49 2020-09-30	0.00	0.00	0.00
2020 August	21	68.49 2020-08-31	68.49 2020-08-31	68.49 2020-08-03	68.49 2020-08-31	0.00	0.00	0.00
2020 July	22	71.75 2020-07-01	66.15 2020-07-02	70.75 2020-07-01	68.49 2020-07-31	-3.19	1.41	-6.50
2020 June	22	94.95 2020-06-12	61.20 2020-06-05	71.77 2020-06-01	71.78 2020-06-30	0.01	32.30	-14.73
2020 May	20	90.96 2020-05-04	67.01 2020-05-12	86.71 2020-05-01	70.43 2020-05-29	-18.78	4.90	-22.72
2020 April	21	107.54 2020-04-01	76.33 2020-04-29	105.19 2020-04-01	80.20 2020-04-30	-23.76	2.23	-27.44
2020 March	22	167.17 2020-03-18	44.81 2020-03-03	47.36 2020-03-02	98.15 2020-03-31	107.24	252.98	-5.38
2020 February	19	53.00 2020-02-28	28.38 2020-02-12	33.51 2020-02-03	48.65 2020-02-28	45.18	58.16	-15.31
2020 January	21	35.32 2020-01-31	27.85 2020-01-21	31.20 2020-01-02	34.46 2020-01-31	10.45	13.21	-10.74
2019 December	21	40.20 2019-12-03	31.22 2019-12-20	35.88 2019-12-02	32.07 2019-12-31	-10.62	12.04	-12.99
2019 November	20	41.40 2019-11-06	34.15 2019-11-27	40.65 2019-11-01	34.80 2019-11-29	-14.39	1.85	-15.99
2019 October	23	57.25 2019-10-03	41.20 2019-10-30	49.20 2019-10-01	41.90 2019-10-31	-14.84	16.36	-16.26
2019 September	20	60.15 2019-09-03	46.16 2019-09-19	59.05 2019-09-03	50.11 2019-09-30	-15.14	1.86	-21.83
2019 August	22	65.45 2019-08-15	47.65 2019-08-01	49.85 2019-08-01	57.10 2019-08-30	14.54	31.29	-4.41
2019 July	22	53.00 2019-07-01	45.38 2019-07-24	52.10 2019-07-01	49.80 2019-07-31	-4.41	1.73	-12.90
2019 June	20	66.30 2019-06-03	53.50 2019-06-20	64.35 2019-06-03	54.95 2019-06-28	-14.61	3.03	-16.86
2019 May	22	70.38 2019-05-09	53.42 2019-05-01	53.95 2019-05-01	64.60 2019-05-31	19.74	30.45	-0.98
2019 April	21	61.75 2019-04-03	52.68 2019-04-23	61.30 2019-04-01	54.35 2019-04-30	-11.34	0.73	-14.06
2019 March	21	73.10 2019-03-08	59.50 2019-03-19	64.65 2019-03-01	61.80 2019-03-29	-4.41	13.07	-7.97
2019 February	19	76.10 2019-02-07	62.55 2019-02-25	74.75 2019-02-01	66.40 2019-02-28	-11.17	1.81	-16.32
2019 January	21	102.85 2019-01-02	74.80 2019-01-31	102.80 2019-01-02	74.90 2019-01-31	-27.14	0.05	-27.24
2018 December	19	109.80 2018-12-27	67.25 2018-12-03	67.75 2018-12-03	99.30 2018-12-31	46.57	62.07	-0.74
2018 November	21	85.00 2018-11-20	66.70 2018-11-08	79.70 2018-11-01	73.00 2018-11-30	-8.41	6.65	-16.31
2018 October	23	88.75 2018-10-29	54.60 2018-10-01	54.90 2018-10-01	79.40 2018-10-31	44.63	61.66	-0.55
2018 September	19	66.00 2018-09-07	55.45 2018-09-25	61.85 2018-09-04	56.55 2018-09-28	-8.57	6.71	-10.35
2018 August	23	72.00 2018-08-15	58.75 2018-08-09	65.40 2018-08-01	61.35 2018-08-31	-6.19	10.09	-10.17
2018 July	21	82.75 2018-07-02	63.75 2018-07-25	81.85 2018-07-02	66.30 2018-07-31	-19.00	1.10	-22.11
2018 June	21	85.50 2018-06-28	65.40 2018-06-14	75.15 2018-06-01	78.10 2018-06-29	3.93	13.77	-12.97
2018 May	22	92.75 2018-05-03	70.85 2018-05-21	88.55 2018-05-01	78.00 2018-05-31	-11.91	4.74	-19.99
2018 April	21	113.65 2018-04-02	83.95 2018-04-17	102.80 2018-04-02	87.70 2018-04-30	-14.69	10.55	-18.34
2018 March	21	110.15 2018-03-28	80.80 2018-03-09	93.45 2018-03-01	100.00 2018-03-29	7.01	17.87	-13.54
2018 February	19	119.25 2018-02-09	59.15 2018-02-01	63.75 2018-02-01	93.70 2018-02-28	46.98	87.06	-7.22
2018 January	21	67.50 2018-01-30	54.20 2018-01-12	58.80 2018-01-02	63.20 2018-01-31	7.48	14.80	-7.82
2017 December	20	76.35 2017-12-01	57.70 2017-12-29	68.05 2017-12-01	58.90 2017-12-29	-13.45	12.20	-15.21
2017 November	21	78.40 2017-11-15	65.55 2017-11-28	70.95 2017-11-01	67.40 2017-11-30	-5.00	10.50	-7.61
2017 October	22	82.30 2017-10-02	71.00 2017-10-23	82.10 2017-10-02	71.70 2017-10-31	-12.67	0.24	-13.52
2017 September	20	107.05 2017-09-05	82.60 2017-09-29	97.05 2017-09-01	82.70 2017-09-29	-14.79	10.30	-14.89
2017 August	23	118.85 2017-08-11	92.35 2017-08-08	93.55 2017-08-01	97.80 2017-08-31	4.54	27.04	-1.28
2017 July	20	115.40 2017-07-06	92.25 2017-07-26	105.95 2017-07-03	94.65 2017-07-31	-10.67	8.92	-12.93
2017 June	22	119.60 2017-06-29	103.10 2017-06-27	112.70 2017-06-01	107.80 2017-06-30	-4.35	6.12	-8.52
2017 May	22	136.05 2017-05-17	112.40 2017-05-31	125.55 2017-05-01	114.00 2017-05-31	-9.20	8.36	-10.47
2017 April	19	155.35 2017-04-13	126.45 2017-04-27	133.50 2017-04-03	126.85 2017-04-28	-4.98	16.37	-5.28
2017 March	23	154.25 2017-03-02	129.30 2017-03-29	149.00 2017-03-01	133.35 2017-03-31	-10.50	3.52	-13.22
2017 February	19	163.75 2017-02-02	141.75 2017-02-15	160.50 2017-02-01	155.75 2017-02-28	-2.96	2.02	-11.68
2017 January	20	207.75 2017-01-03	159.75 2017-01-27	206.50 2017-01-03	164.25 2017-01-31	-20.46	0.61	-22.64
2016 December	21	249.00 2016-12-01	199.75 2016-12-28	235.50 2016-12-01	215.50 2016-12-30	-8.49	5.73	-15.18
2016 November	21	324.00 2016-11-03	231.50 2016-11-30	289.25 2016-11-01	235.75 2016-11-30	-18.50	12.01	-19.97
2016 October	21	309.25 2016-10-13	256.25 2016-10-24	290.75 2016-10-03	288.75 2016-10-31	-0.69	6.36	-11.87
2016 September	21	358.50 2016-09-13	279.00 2016-09-29	304.50 2016-09-01	287.25 2016-09-30	-5.67	17.73	-8.37
2016 August	23	361.25 2016-08-02	301.50 2016-08-26	341.25 2016-08-01	306.50 2016-08-31	-10.18	5.86	-11.65
2016 July	20	477.50 2016-07-05	341.75 2016-07-29	463.00 2016-07-01	344.00 2016-07-29	-25.70	3.13	-26.19
2016 June	22	604.00 2016-06-27	426.00 2016-06-07	466.00 2016-06-01	465.75 2016-06-30	-0.05	29.61	-8.58
2016 May	21	576.75 2016-05-04	451.00 2016-05-31	556.50 2016-05-02	459.00 2016-05-31	-17.52	3.64	-18.96
2016 April	21	653.75 2016-04-07	510.75 2016-04-28	614.50 2016-04-01	568.25 2016-04-29	-7.53	6.39	-16.88
2016 March	22	828.50 2016-03-01	582.25 2016-03-30	821.25 2016-03-01	595.50 2016-03-31	-27.49	0.88	-29.10
2016 February	20	1,042.25 2016-02-11	796.00 2016-02-01	820.25 2016-02-01	840.25 2016-02-29	2.44	27.06	-2.96
2016 January	19	1,004.00 2016-01-20	692.75 2016-01-05	731.75 2016-01-04	814.00 2016-01-29	11.24	37.21	-5.33
2015 December	22	821.00 2015-12-14	599.00 2015-12-02	627.00 2015-12-01	678.25 2015-12-31	8.17	30.94	-4.47
2015 November	20	745.00 2015-11-13	598.75 2015-11-02	636.00 2015-11-02	635.00 2015-11-30	-0.16	17.14	-5.86
2015 October	22	895.50 2015-10-01	606.75 2015-10-23	867.25 2015-10-01	636.50 2015-10-30	-26.61	3.26	-30.04
2015 September	21	1,062.50 2015-09-01	677.00 2015-09-17	990.00 2015-09-01	866.50 2015-09-30	-12.47	7.32	-31.62
2015 August	21	954.50 2015-08-24	523.75 2015-08-05	539.00 2015-08-03	907.00 2015-08-31	68.27	77.09	-2.83
2015 July	22	730.50 2015-07-09	533.75 2015-07-31	643.50 2015-07-01	541.50 2015-07-31	-15.85	13.52	-17.06
2015 June	22	712.75 2015-06-30	569.50 2015-06-24	634.50 2015-06-01	679.75 2015-06-30	7.13	12.33	-10.24
2015 May	20	763.25 2015-05-06	623.25 2015-05-22	727.50 2015-05-01	642.25 2015-05-29	-11.72	4.91	-14.33
2015 April	21	891.00 2015-04-01	697.00 2015-04-27	866.50 2015-04-01	738.25 2015-04-30	-14.80	2.83	-19.56
2015 March	22	993.00 2015-03-11	832.50 2015-03-24	927.75 2015-03-02	863.50 2015-03-31	-6.93	7.03	-10.27
2015 February	19	1,256.25 2015-02-02	906.50 2015-02-25	1,205.50 2015-02-02	932.25 2015-02-27	-22.67	4.21	-24.80
2015 January	20	1,252.75 2015-01-30	1,017.50 2015-01-02	1,030.50 2015-01-02	1,247.50 2015-01-30	21.06	21.57	-1.26
2014 December	22	1,186.75 2014-12-17	867.75 2014-12-05	942.00 2014-12-01	1,067.50 2014-12-31	13.32	25.98	-7.88
2014 November	19	1,070.25 2014-11-04	899.00 2014-11-26	1,024.25 2014-11-03	925.00 2014-11-28	-9.69	4.49	-12.23
2014 October	23	1,504.25 2014-10-16	970.66 2014-10-06	1,052.75 2014-10-01	1,023.50 2014-10-31	-2.78	42.89	-7.80
2014 September	21	1,061.00 2014-09-30	906.00 2014-09-19	947.25 2014-09-02	1,053.25 2014-09-30	11.19	12.01	-4.35
2014 August	21	1,191.50 2014-08-07	921.50 2014-08-25	1,073.25 2014-08-01	950.25 2014-08-29	-11.46	11.02	-14.14
2014 July	22	1,078.25 2014-07-31	910.50 2014-07-03	957.00 2014-07-01	1,066.00 2014-07-31	11.39	12.67	-4.86
2014 June	21	1,146.75 2014-06-02	956.00 2014-06-30	1,134.50 2014-06-02	965.75 2014-06-30	-14.87	1.08	-15.73
2014 May	21	1,381.50 2014-05-05	1,131.00 2014-05-29	1,361.50 2014-05-01	1,135.00 2014-05-30	-16.64	1.47	-16.93
2014 April	21	1,565.25 2014-04-15	1,351.75 2014-04-30	1,419.25 2014-04-01	1,359.50 2014-04-30	-4.21	10.29	-4.76
2014 March	21	1,628.00 2014-03-14	1,423.25 2014-03-31	1,570.75 2014-03-03	1,424.00 2014-03-31	-9.34	3.64	-9.39
2014 February	19	1,866.25 2014-02-05	1,396.00 2014-02-18	1,692.00 2014-02-03	1,478.50 2014-02-28	-12.62	10.30	-17.49
2014 January	21	1,699.25 2014-01-31	1,346.25 2014-01-22	1,460.75 2014-01-02	1,670.00 2014-01-31	14.32	16.33	-7.84
2013 December	21	1,644.25 2013-12-17	1,391.75 2013-12-26	1,528.50 2013-12-02	1,440.75 2013-12-31	-5.74	7.57	-8.95
2013 November	20	1,756.50 2013-11-01	1,486.75 2013-11-25	1,732.50 2013-11-01	1,535.75 2013-11-29	-11.36	1.39	-14.18
2013 October	23	2,353.50 2013-10-09	1,699.25 2013-10-21	1,987.25 2013-10-01	1,747.00 2013-10-31	-12.09	18.43	-14.49
2013 September	20	2,264.75 2013-09-03	1,816.25 2013-09-19	2,200.50 2013-09-03	1,987.00 2013-09-30	-9.70	2.92	-17.46
2013 August	22	2,345.00 2013-08-30	1,893.75 2013-08-05	1,980.00 2013-08-01	2,300.75 2013-08-30	16.20	18.43	-4.36
2013 July	22	2,785.00 2013-07-03	1,992.50 2013-07-31	2,750.00 2013-07-01	2,037.50 2013-07-31	-25.91	1.27	-27.55
2013 June	20	3,127.50 2013-06-24	2,527.50 2013-06-10	2,585.00 2013-06-03	2,795.00 2013-06-28	8.12	20.99	-2.22
2013 May	22	2,675.00 2013-05-01	2,429.75 2013-05-17	2,587.50 2013-05-01	2,592.50 2013-05-31	0.19	3.38	-6.10
2013 April	22	3,045.00 2013-04-18	2,467.50 2013-04-15	2,725.00 2013-04-01	2,560.00 2013-04-30	-6.06	11.74	-9.45
2013 March	20	3,462.50 2013-03-01	2,707.50 2013-03-26	3,385.00 2013-03-01	2,735.00 2013-03-28	-19.20	2.29	-20.01
2013 February	19	3,625.00 2013-02-26	2,830.00 2013-02-19	3,160.00 2013-02-01	3,232.50 2013-02-28	2.29	14.72	-10.44
2013 January	21	3,990.00 2013-01-02	3,035.00 2013-01-24	3,867.50 2013-01-02	3,287.50 2013-01-31	-15.00	3.17	-21.53
2012 December	20	4,972.50 2012-12-31	3,780.00 2012-12-18	3,900.00 2012-12-03	4,302.50 2012-12-31	10.32	27.50	-3.08
2012 November	21	5,087.50 2012-11-09	3,897.50 2012-11-30	4,960.00 2012-11-01	4,005.00 2012-11-30	-19.25	2.57	-21.42
2012 October	21	5,100.00 2012-10-24	4,390.00 2012-10-18	4,732.50 2012-10-01	5,005.00 2012-10-31	5.76	7.77	-7.24
2012 September	19	6,352.50 2012-09-04	4,582.50 2012-09-25	6,255.00 2012-09-04	4,860.00 2012-09-28	-22.30	1.56	-26.74
2012 August	23	7,457.50 2012-08-02	5,950.00 2012-08-21	7,235.00 2012-08-01	6,232.50 2012-08-31	-13.86	3.08	-17.76
2012 July	21	8,160.00 2012-07-25	6,680.00 2012-07-17	8,042.50 2012-07-02	7,360.00 2012-07-31	-8.49	1.46	-16.94
2012 June	21	12,375.00 2012-06-04	8,157.50 2012-06-29	12,120.00 2012-06-01	8,207.50 2012-06-29	-32.28	2.10	-32.69
2012 May	22	12,335.00 2012-05-18	8,562.50 2012-05-01	8,940.00 2012-05-01	11,267.50 2012-05-31	26.03	37.98	-4.22
2012 April	20	11,110.00 2012-04-10	8,660.00 2012-04-27	9,117.50 2012-04-02	8,937.50 2012-04-30	-1.97	21.85	-5.02
2012 March	22	14,205.00 2012-03-06	8,425.00 2012-03-26	13,055.00 2012-03-01	9,120.00 2012-03-30	-30.14	8.81	-35.47
2012 February	20	15,840.00 2012-02-10	12,775.00 2012-02-24	14,255.00 2012-02-01	13,310.00 2012-02-29	-6.63	11.12	-10.38
2012 January	20	18,635.00 2012-01-04	14,037.50 2012-01-26	18,285.00 2012-01-03	14,482.50 2012-01-31	-20.80	1.91	-23.23
2011 December	21	23,812.50 2011-12-08	17,515.00 2011-12-22	22,102.50 2011-12-01	19,170.00 2011-12-30	-13.27	7.74	-20.76
2011 November	21	26,732.50 2011-11-21	22,117.50 2011-11-08	25,000.00 2011-11-01	22,597.50 2011-11-30	-9.61	6.93	-11.53
2011 October	21	31,985.00 2011-10-04	19,451.25 2011-10-28	29,495.00 2011-10-03	21,642.50 2011-10-31	-26.62	8.44	-34.05
2011 September	21	28,937.50 2011-09-30	20,492.50 2011-09-01	21,005.00 2011-09-01	28,895.00 2011-09-30	37.56	37.76	-2.44
2011 August	23	24,172.50 2011-08-23	11,970.00 2011-08-01	11,970.00 2011-08-01	21,192.50 2011-08-31	77.05	101.94	0.00
2011 July	20	13,515.00 2011-07-29	10,757.50 2011-07-07	11,357.50 2011-07-01	12,675.00 2011-07-29	11.60	19.00	-5.28
2011 June	22	14,545.00 2011-06-16	11,282.50 2011-06-30	11,577.50 2011-06-01	11,410.00 2011-06-30	-1.45	25.63	-2.55
2011 May	21	13,850.00 2011-05-05	11,422.50 2011-05-31	12,452.50 2011-05-02	11,525.00 2011-05-31	-7.45	11.22	-8.27
2011 April	20	15,900.00 2011-04-12	12,457.50 2011-04-28	15,610.00 2011-04-01	12,542.50 2011-04-29	-19.65	1.86	-20.20
2011 March	23	21,140.00 2011-03-16	15,827.50 2011-03-31	17,082.50 2011-03-01	15,870.00 2011-03-31	-7.10	23.75	-7.35
2011 February	19	18,765.00 2011-02-23	15,485.00 2011-02-16	17,295.00 2011-02-01	17,082.50 2011-02-28	-1.23	8.50	-10.47
2011 January	20	20,635.00 2011-01-04	16,980.00 2011-01-14	20,635.00 2011-01-03	17,295.00 2011-01-31	-16.19	0.00	-17.71
2010 December	22	25,407.50 2010-12-01	19,780.00 2010-12-21	25,125.00 2010-12-01	20,635.00 2010-12-31	-17.87	1.12	-21.27
2010 November	2	26,612.50 2010-11-30	25,567.50 2010-11-30	26,612.50 2010-11-29	26,612.50 2010-11-30	0.00	0.00	-3.93

VIIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 January

Position	Date	Percentage
1	2016-01-14	10.72
2	2016-01-06	6.91
3	2016-01-05	6.66
4	2016-01-19	3.52
5	2016-01-26	1.30

Position	Date	Percentage
1	2016-06-23	20.07
2	2016-01-14	10.72
3	2016-01-06	6.91
4	2016-01-05	6.66
5	2016-02-10	6.55
6	2016-11-08	5.52
7	2016-06-09	4.77
8	2016-06-10	4.63
9	2016-06-15	4.58
10	2016-09-08	4.16
11	2016-02-23	4.11
12	2016-02-05	4.02
13	2016-02-08	4.02
14	2016-04-04	4.01
15	2016-09-12	3.91
16	2016-10-12	3.79
17	2016-09-23	3.77
18	2016-03-23	3.55
19	2016-01-19	3.52
20	2016-02-01	3.39
21	2016-03-31	3.19
22	2016-03-14	3.06
23	2016-04-06	2.85
24	2016-05-02	2.81
25	2016-05-03	2.51
26	2016-09-15	2.33
27	2016-04-27	2.17
28	2016-11-15	2.08
29	2016-06-08	2.06
30	2016-06-02	2.04
31	2016-08-15	2.04
32	2016-03-04	2.03
33	2016-10-25	2.02
34	2016-03-07	1.99
35	2016-07-01	1.88
36	2016-02-18	1.84
37	2016-06-13	1.83
38	2016-08-24	1.76
39	2016-11-10	1.75
40	2016-07-05	1.74
41	2016-05-18	1.71
42	2016-04-26	1.54
43	2016-02-22	1.54
44	2016-05-31	1.53
45	2016-03-15	1.49
46	2016-04-22	1.48
47	2016-01-26	1.30
48	2016-03-21	1.22
49	2016-04-15	1.22
50	2016-09-30	1.22

Position	Date	Percentage
1	2020-03-06	37.04
2	2020-03-13	25.90
3	2020-03-05	18.25
4	2020-03-11	17.86
5	2020-02-21	15.07
6	2019-05-10	12.47
7	2020-03-17	12.21
8	2020-02-27	11.31
9	2020-06-10	10.79
10	2019-05-03	9.75
11	2020-06-12	8.92
12	2020-01-24	8.92
13	2020-02-26	8.81
14	2018-10-22	8.77
15	2020-03-04	8.63
16	2020-03-26	8.48
17	2020-04-30	8.12
18	2018-12-04	8.03
19	2020-03-10	7.96
20	2020-01-02	7.74
21	2018-04-03	7.35
22	2020-03-31	7.17
23	2020-04-20	7.16
24	2019-12-02	7.09
25	2019-08-02	6.89
26	2018-10-25	6.81
27	2020-04-14	6.79
28	2019-08-06	6.78
29	2018-06-18	6.67
30	2019-08-13	6.62
31	2018-11-19	6.56
32	2018-03-21	6.23
33	2020-03-18	5.84
34	2018-12-26	5.76
35	2019-05-06	5.73
36	2020-04-17	5.64
37	2019-05-08	5.47
38	2018-08-14	5.03
39	2019-05-30	4.92
40	2020-05-13	4.86
41	2018-06-29	4.80
42	2018-07-10	4.75
43	2018-03-01	4.69
44	2020-05-14	4.62
45	2018-08-09	4.57
46	2019-05-22	4.54
47	2018-05-25	4.43
48	2020-01-29	4.24
49	2018-03-06	4.01
50	2018-05-14	3.89
51	2019-10-07	3.89
52	2018-08-01	3.81
53	2020-06-08	3.75
54	2020-02-12	3.70
55	2019-05-16	3.61
56	2018-12-31	3.52
57	2020-06-23	3.49
58	2019-08-30	3.42
59	2019-01-25	3.36
60	2020-05-01	3.23
61	2019-08-22	3.21
62	2019-03-07	3.15
63	2020-02-20	3.10
64	2019-11-29	3.10
65	2020-04-29	3.08
66	2019-02-06	2.97
67	2018-06-15	2.92
68	2018-04-05	2.92
69	2018-06-22	2.84
70	2019-07-05	2.81
71	2018-10-08	2.81
72	2020-01-03	2.81
73	2018-03-29	2.80
74	2020-02-06	2.78
75	2019-01-11	2.77
76	2018-04-10	2.73
77	2018-05-22	2.73
78	2020-05-08	2.70
79	2018-10-05	2.67
80	2019-07-08	2.63
81	2018-12-13	2.61
82	2018-12-19	2.61
83	2019-10-01	2.57
84	2019-05-17	2.57
85	2019-05-14	2.54
86	2019-07-29	2.49
87	2020-01-30	2.39
88	2019-02-07	2.39
89	2018-04-18	2.34
90	2019-08-27	2.31
91	2018-09-06	2.26
92	2019-03-21	2.22
93	2019-02-13	2.21
94	2019-09-13	2.21
95	2019-05-28	2.18
96	2018-04-17	2.17
97	2018-03-16	2.15
98	2018-10-12	2.15
99	2019-01-02	2.13
100	2018-06-14	2.12

Position	Date	Percentage
1	2020-03-06	37.04
2	2015-08-21	31.33
3	2020-03-13	25.90
4	2018-02-05	20.95
5	2016-06-23	20.07
6	2020-03-05	18.25
7	2020-03-11	17.86
8	2020-02-21	15.07
9	2019-05-10	12.47
10	2020-03-17	12.21
11	2014-10-15	11.77
12	2020-02-27	11.31
13	2020-06-10	10.79
14	2016-01-14	10.72
15	2014-01-30	9.97
16	2015-09-17	9.88
17	2019-05-03	9.75
18	2015-08-31	9.15
19	2020-06-12	8.92
20	2020-01-24	8.92
21	2020-02-26	8.81
22	2018-10-22	8.77
23	2020-03-04	8.63
24	2020-03-26	8.48
25	2020-04-30	8.12
26	2018-12-04	8.03
27	2020-03-10	7.96
28	2015-12-31	7.89
29	2020-01-02	7.74
30	2017-08-28	7.45
31	2018-04-03	7.35
32	2020-03-31	7.17
33	2020-04-20	7.16
34	2019-12-02	7.09
35	2014-10-14	6.96
36	2016-01-06	6.91
37	2019-08-02	6.89
38	2018-10-25	6.81
39	2020-04-14	6.79
40	2019-08-06	6.78
41	2013-03-15	6.68
42	2018-06-18	6.67
43	2016-01-05	6.66
44	2019-08-13	6.62
45	2015-06-26	6.57
46	2018-11-19	6.56
47	2016-02-10	6.55
48	2017-05-16	6.26
49	2014-02-28	6.24
50	2018-03-21	6.23
51	2014-09-26	6.03
52	2020-03-18	5.84
53	2018-12-26	5.76
54	2019-05-06	5.73
55	2020-04-17	5.64
56	2013-04-04	5.63
57	2016-11-08	5.52
58	2019-05-08	5.47
59	2014-07-09	5.46
60	2018-02-02	5.40
61	2015-08-11	5.38
62	2015-12-10	5.33
63	2013-06-21	5.32
64	2015-08-20	5.27
65	2015-09-21	5.21
66	2015-07-02	5.08
67	2014-12-08	5.08
68	2018-08-14	5.03
69	2013-05-22	4.97
70	2015-01-26	4.95
71	2019-05-30	4.92
72	2020-05-13	4.86
73	2018-06-29	4.80
74	2014-01-28	4.77
75	2016-06-09	4.77
76	2018-07-10	4.75
77	2013-02-28	4.72
78	2018-03-01	4.69
79	2015-09-23	4.63
80	2016-06-10	4.63
81	2020-05-14	4.62
82	2015-09-03	4.60
83	2015-01-13	4.59
84	2013-08-26	4.59
85	2016-06-15	4.58
86	2018-08-09	4.57
87	2019-05-22	4.54
88	2013-09-27	4.50
89	2015-07-07	4.46
90	2018-05-25	4.43
91	2020-01-29	4.24
92	2013-06-19	4.24
93	2013-06-10	4.23
94	2017-08-22	4.20
95	2013-10-04	4.19
96	2015-08-19	4.17
97	2016-09-08	4.16
98	2015-12-07	4.13
99	2016-02-23	4.11
100	2014-12-11	4.03

Position	Date	Percentage
1	2020-03-06	37.04
2	2015-08-21	31.33
3	2020-03-13	25.90
4	2018-02-05	20.95
5	2016-06-23	20.07
6	2020-03-05	18.25
7	2020-03-11	17.86
8	2011-10-31	15.51
9	2020-02-21	15.07
10	2011-02-18	13.17
11	2019-05-10	12.47
12	2020-03-17	12.21
13	2014-10-15	11.77
14	2020-02-27	11.31
15	2011-03-14	11.23
16	2020-06-10	10.79
17	2016-01-14	10.72
18	2011-08-17	10.04
19	2014-01-30	9.97
20	2015-09-17	9.88
21	2019-05-03	9.75
22	2011-08-05	9.32
23	2011-09-02	9.28
24	2015-08-31	9.15
25	2020-06-12	8.92
26	2020-01-24	8.92
27	2020-02-26	8.81
28	2018-10-22	8.77
29	2020-03-04	8.63
30	2011-09-21	8.61
31	2020-03-26	8.48
32	2020-04-30	8.12
33	2012-12-20	8.06
34	2018-12-04	8.03
35	2012-07-20	8.02
36	2020-03-10	7.96
37	2015-12-31	7.89
38	2020-01-02	7.74
39	2012-05-31	7.57
40	2017-08-28	7.45
41	2011-11-08	7.36
42	2018-04-03	7.35
43	2010-12-14	7.27
44	2012-06-22	7.21
45	2020-03-31	7.17
46	2020-04-20	7.16
47	2019-12-02	7.09
48	2014-10-14	6.96
49	2016-01-06	6.91
50	2019-08-02	6.89
51	2018-10-25	6.81
52	2020-04-14	6.79
53	2019-08-06	6.78
54	2013-03-15	6.68
55	2018-06-18	6.67
56	2016-01-05	6.66
57	2011-08-18	6.66
58	2019-08-13	6.62
59	2015-06-26	6.57
60	2018-11-19	6.56
61	2016-02-10	6.55
62	2012-03-05	6.27
63	2017-05-16	6.26
64	2014-02-28	6.24
65	2018-03-21	6.23
66	2014-09-26	6.03
67	2012-03-28	6.02
68	2012-04-05	5.95
69	2020-03-18	5.84
70	2018-12-26	5.76
71	2019-05-06	5.73
72	2020-04-17	5.64
73	2013-04-04	5.63
74	2012-02-09	5.61
75	2016-11-08	5.52
76	2019-05-08	5.47
77	2014-07-09	5.46
78	2011-05-20	5.44
79	2012-10-22	5.40
80	2018-02-02	5.40
81	2015-08-11	5.38
82	2015-12-10	5.33
83	2013-06-21	5.32
84	2011-06-22	5.31
85	2015-08-20	5.27
86	2015-09-21	5.21
87	2014-12-08	5.08
88	2012-04-03	5.08
89	2015-07-02	5.08
90	2011-07-08	5.04
91	2018-08-14	5.03
92	2011-09-01	4.99
93	2013-05-22	4.97
94	2015-01-26	4.95
95	2012-05-08	4.94
96	2019-05-30	4.92
97	2020-05-13	4.86
98	2011-09-16	4.84
99	2012-04-20	4.81
100	2018-06-29	4.80

Position	Date	Percentage
1	2016-01-21	-4.67
2	2016-01-11	-4.33
3	2016-01-15	-3.99
4	2016-01-07	-3.58
5	2016-01-27	-3.16

Position	Date	Percentage
1	2016-11-04	-8.65
2	2016-06-17	-6.51
3	2016-06-22	-5.26
4	2016-01-21	-4.67
5	2016-01-11	-4.33
6	2016-06-27	-4.26
7	2016-12-30	-4.18
8	2016-01-15	-3.99
9	2016-04-07	-3.63
10	2016-01-07	-3.58
11	2016-07-07	-3.57
12	2016-02-12	-3.42
13	2016-09-16	-3.42
14	2016-12-02	-3.37
15	2016-09-29	-3.34
16	2016-01-27	-3.16
17	2016-06-28	-3.14
18	2016-02-11	-3.00
19	2016-11-09	-2.92
20	2016-02-19	-2.79
21	2016-10-13	-2.76
22	2016-10-17	-2.72
23	2016-09-21	-2.56
24	2016-05-09	-2.47
25	2016-07-11	-2.42
26	2016-08-04	-2.40
27	2016-02-16	-2.39
28	2016-04-12	-2.37
29	2016-10-21	-2.34
30	2016-03-10	-2.32
31	2016-05-19	-2.27
32	2016-02-29	-2.26
33	2016-01-04	-2.22
34	2016-09-19	-2.19
35	2016-04-29	-2.07
36	2016-02-09	-2.02
37	2016-10-18	-1.95
38	2016-05-04	-1.94
39	2016-03-29	-1.85
40	2016-07-06	-1.84
41	2016-01-12	-1.81
42	2016-09-01	-1.80
43	2016-12-05	-1.75
44	2016-07-19	-1.75
45	2016-04-08	-1.72
46	2016-05-24	-1.70
47	2016-11-29	-1.70
48	2016-08-08	-1.67
49	2016-03-03	-1.65
50	2016-06-20	-1.64

Position	Date	Percentage
1	2020-03-23	-18.79
2	2020-03-09	-11.57
3	2020-03-12	-10.61
4	2018-10-11	-9.28
5	2020-06-11	-7.68
6	2018-11-30	-7.19
7	2020-04-03	-7.06
8	2018-03-23	-6.99
9	2020-05-15	-6.99
10	2020-06-15	-6.91
11	2020-03-20	-6.43
12	2020-06-04	-6.25
13	2020-04-13	-5.90
14	2020-03-19	-5.47
15	2020-05-22	-5.24
16	2019-06-28	-5.19
17	2020-03-03	-5.11
18	2020-02-03	-5.00
19	2019-08-23	-4.97
20	2020-06-22	-4.62
21	2020-04-28	-4.50
22	2020-05-19	-4.43
23	2018-06-25	-4.35
24	2020-07-01	-4.34
25	2019-08-16	-4.29
26	2019-12-05	-4.27
27	2019-01-03	-4.26
28	2020-05-04	-4.23
29	2019-03-25	-4.19
30	2018-11-06	-4.11
31	2020-05-07	-4.07
32	2019-09-03	-4.06
33	2020-04-16	-4.05
34	2019-08-05	-3.94
35	2020-04-27	-3.83
36	2018-05-18	-3.75
37	2019-08-20	-3.73
38	2018-08-15	-3.70
39	2020-02-04	-3.66
40	2018-05-31	-3.65
41	2019-05-13	-3.64
42	2018-10-26	-3.55
43	2018-06-28	-3.55
44	2020-02-24	-3.45
45	2020-04-24	-3.39
46	2020-04-21	-3.39
47	2020-03-25	-3.38
48	2019-06-03	-3.30
49	2018-10-15	-3.29
50	2019-10-10	-3.28
51	2018-12-10	-3.25
52	2020-05-06	-3.24
53	2020-05-11	-3.19
54	2019-10-08	-3.15
55	2018-04-09	-3.13
56	2020-02-25	-3.12
57	2019-12-13	-3.10
58	2020-04-06	-3.08
59	2019-01-17	-3.05
60	2019-08-28	-3.03
61	2018-06-21	-2.98
62	2019-10-31	-2.98
63	2018-07-03	-2.97
64	2020-03-16	-2.96
65	2018-09-28	-2.92
66	2019-05-02	-2.91
67	2018-07-23	-2.89
68	2020-01-27	-2.87
69	2018-09-18	-2.78
70	2018-05-29	-2.77
71	2020-01-31	-2.76
72	2018-02-27	-2.74
73	2019-11-22	-2.73
74	2018-12-28	-2.71
75	2018-07-30	-2.71
76	2019-12-31	-2.71
77	2018-06-13	-2.70
78	2019-05-20	-2.70
79	2019-05-23	-2.69
80	2018-12-11	-2.67
81	2020-02-28	-2.65
82	2018-04-02	-2.65
83	2019-02-28	-2.64
84	2018-07-06	-2.63
85	2021-07-08	-2.57
86	2020-06-18	-2.52
87	2020-05-05	-2.49
88	2019-12-03	-2.49
89	2019-08-14	-2.48
90	2018-03-28	-2.46
91	2018-04-25	-2.45
92	2019-09-23	-2.45
93	2019-09-04	-2.41
94	2022-01-31	-2.40
95	2022-02-28	-2.40
96	2019-02-11	-2.38
97	2020-01-08	-2.38
98	2019-11-06	-2.33
99	2018-04-23	-2.32
100	2020-05-26	-2.31

Position	Date	Percentage
1	2020-03-23	-18.79
2	2020-03-09	-11.57
3	2020-03-12	-10.61
4	2015-08-24	-10.60
5	2018-10-11	-9.28
6	2016-11-04	-8.65
7	2018-02-08	-8.35
8	2015-08-25	-8.30
9	2017-04-21	-8.15
10	2017-08-11	-7.75
11	2020-06-11	-7.68
12	2014-10-16	-7.24
13	2018-11-30	-7.19
14	2020-04-03	-7.06
15	2018-03-23	-6.99
16	2020-05-15	-6.99
17	2020-06-15	-6.91
18	2016-06-17	-6.51
19	2014-10-22	-6.50
20	2020-03-20	-6.43
21	2020-06-04	-6.25
22	2020-04-13	-5.90
23	2015-09-04	-5.71
24	2015-09-01	-5.71
25	2015-07-08	-5.55
26	2015-07-10	-5.51
27	2020-03-19	-5.47
28	2014-03-03	-5.36
29	2015-06-30	-5.33
30	2016-06-22	-5.26
31	2015-07-09	-5.26
32	2020-05-22	-5.24
33	2015-09-08	-5.21
34	2015-06-29	-5.21
35	2019-06-28	-5.19
36	2013-10-15	-5.13
37	2014-12-17	-5.13
38	2020-03-03	-5.11
39	2020-02-03	-5.00
40	2019-08-23	-4.97
41	2014-12-12	-4.69
42	2016-01-21	-4.67
43	2020-06-22	-4.62
44	2017-12-01	-4.54
45	2020-04-28	-4.50
46	2020-05-19	-4.43
47	2013-04-15	-4.41
48	2013-08-30	-4.36
49	2018-06-25	-4.35
50	2020-07-01	-4.34
51	2016-01-11	-4.33
52	2017-02-28	-4.33
53	2015-08-26	-4.30
54	2019-08-16	-4.29
55	2019-12-05	-4.27
56	2019-01-03	-4.26
57	2016-06-27	-4.26
58	2020-05-04	-4.23
59	2014-10-20	-4.22
60	2019-03-25	-4.19
61	2016-12-30	-4.18
62	2018-11-06	-4.11
63	2015-09-29	-4.11
64	2015-09-24	-4.09
65	2020-05-07	-4.07
66	2019-09-03	-4.06
67	2020-04-16	-4.05
68	2016-01-15	-3.99
69	2014-07-17	-3.98
70	2013-10-09	-3.96
71	2019-08-05	-3.94
72	2015-12-18	-3.90
73	2020-04-27	-3.83
74	2015-09-15	-3.82
75	2015-01-07	-3.80
76	2018-05-18	-3.75
77	2019-08-20	-3.73
78	2015-05-07	-3.72
79	2018-08-15	-3.70
80	2018-02-14	-3.68
81	2020-02-04	-3.66
82	2018-05-31	-3.65
83	2019-05-13	-3.64
84	2016-04-07	-3.63
85	2015-12-14	-3.59
86	2016-01-07	-3.58
87	2016-07-07	-3.57
88	2017-09-08	-3.56
89	2018-10-26	-3.55
90	2018-06-28	-3.55
91	2014-10-02	-3.52
92	2013-03-19	-3.51
93	2018-02-09	-3.50
94	2014-12-31	-3.47
95	2013-06-20	-3.47
96	2015-12-15	-3.46
97	2017-05-18	-3.46
98	2020-02-24	-3.45
99	2017-11-15	-3.43
100	2016-09-16	-3.42

Position	Date	Percentage
1	2020-03-23	-18.79
2	2020-03-09	-11.57
3	2011-10-26	-10.77
4	2020-03-12	-10.61
5	2015-08-24	-10.60
6	2012-12-31	-10.11
7	2018-10-11	-9.28
8	2016-11-04	-8.65
9	2018-02-08	-8.35
10	2015-08-25	-8.30
11	2017-04-21	-8.15
12	2017-08-11	-7.75
13	2020-06-11	-7.68
14	2014-10-16	-7.24
15	2018-11-30	-7.19
16	2020-04-03	-7.06
17	2020-05-15	-6.99
18	2018-03-23	-6.99
19	2011-11-25	-6.94
20	2020-06-15	-6.91
21	2011-11-29	-6.79
22	2016-06-17	-6.51
23	2014-10-22	-6.50
24	2020-03-20	-6.43
25	2012-07-25	-6.39
26	2011-01-13	-6.30
27	2020-06-04	-6.25
28	2010-12-20	-6.17
29	2011-11-09	-6.07
30	2011-02-24	-6.01
31	2012-02-10	-5.93
32	2020-04-13	-5.90
33	2012-06-28	-5.84
34	2015-09-04	-5.71
35	2015-09-01	-5.71
36	2011-03-16	-5.63
37	2010-11-30	-5.59
38	2011-07-29	-5.56
39	2015-07-08	-5.55
40	2011-08-19	-5.53
41	2011-12-19	-5.51
42	2015-07-10	-5.51
43	2020-03-19	-5.47
44	2014-03-03	-5.36
45	2015-06-30	-5.33
46	2011-05-05	-5.27
47	2015-07-09	-5.26
48	2016-06-22	-5.26
49	2020-05-22	-5.24
50	2015-06-29	-5.21
51	2015-09-08	-5.21
52	2019-06-28	-5.19
53	2010-12-06	-5.13
54	2014-12-17	-5.13
55	2013-10-15	-5.13
56	2020-03-03	-5.11
57	2020-02-03	-5.00
58	2019-08-23	-4.97
59	2011-02-01	-4.97
60	2011-12-14	-4.96
61	2011-03-03	-4.94
62	2012-04-10	-4.90
63	2012-06-06	-4.71
64	2014-12-12	-4.69
65	2016-01-21	-4.67
66	2011-03-17	-4.63
67	2020-06-22	-4.62
68	2011-12-30	-4.62
69	2011-03-18	-4.58
70	2017-12-01	-4.54
71	2020-04-28	-4.50
72	2011-01-12	-4.43
73	2011-10-13	-4.43
74	2020-05-19	-4.43
75	2013-04-15	-4.41
76	2011-09-26	-4.40
77	2011-12-12	-4.37
78	2012-07-26	-4.36
79	2013-08-30	-4.36
80	2018-06-25	-4.35
81	2020-07-01	-4.34
82	2016-01-11	-4.33
83	2017-02-28	-4.33
84	2011-08-04	-4.33
85	2015-08-26	-4.30
86	2019-08-16	-4.29
87	2019-12-05	-4.27
88	2019-01-03	-4.26
89	2016-06-27	-4.26
90	2012-02-02	-4.25
91	2012-03-29	-4.25
92	2011-10-07	-4.24
93	2020-05-04	-4.23
94	2014-10-20	-4.22
95	2019-03-25	-4.19
96	2016-12-30	-4.18
97	2015-09-29	-4.11
98	2018-11-06	-4.11
99	2011-12-02	-4.11
100	2015-09-24	-4.09

VIIX best and worst intraday sessions

This section shows best and worst intraday sessions of VIIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 January

Position	Date	Percentage
1	2016-01-13	12.01
2	2016-01-08	9.17
3	2016-01-19	4.04
4	2016-01-25	3.66
5	2016-01-07	3.57

Position	Date	Percentage
1	2016-01-13	12.01
2	2016-09-09	11.71
3	2016-06-13	10.03
4	2016-01-08	9.17
5	2016-09-13	8.86
6	2016-04-07	6.09
7	2016-09-29	5.83
8	2016-11-10	5.44
9	2016-11-03	5.26
10	2016-10-11	4.79
11	2016-06-10	4.13
12	2016-01-19	4.04
13	2016-02-05	4.00
14	2016-12-28	3.87
15	2016-10-28	3.86
16	2016-12-01	3.82
17	2016-04-28	3.77
18	2016-05-17	3.68
19	2016-05-13	3.67
20	2016-01-25	3.66
21	2016-03-23	3.59
22	2016-01-07	3.57
23	2016-02-23	3.53
24	2016-06-22	3.51
25	2016-05-11	3.39
26	2016-10-27	3.34
27	2016-04-11	3.26
28	2016-12-30	3.23
29	2016-02-02	3.19
30	2016-08-10	3.09
31	2016-06-24	3.08
32	2016-02-26	3.02
33	2016-02-10	2.98
34	2016-03-04	2.97
35	2016-10-31	2.94
36	2016-08-02	2.78
37	2016-04-04	2.77
38	2016-01-27	2.75
39	2016-07-21	2.71
40	2016-11-01	2.68
41	2016-06-21	2.50
42	2016-04-29	2.11
43	2016-10-14	1.89
44	2016-04-20	1.82
45	2016-08-24	1.79
46	2016-04-05	1.74
47	2016-11-30	1.73
48	2016-11-02	1.68
49	2016-09-20	1.68
50	2016-05-05	1.67

Position	Date	Percentage
1	2020-06-11	20.75
2	2018-10-10	14.94
3	2020-02-25	13.63
4	2020-03-24	13.58
5	2020-05-12	13.43
6	2018-12-04	12.18
7	2020-03-03	11.66
8	2018-06-25	11.33
9	2018-10-11	10.23
10	2019-05-07	10.08
11	2018-10-24	9.82
12	2020-03-16	9.53
13	2019-03-22	9.26
14	2019-08-23	9.07
15	2020-01-31	8.71
16	2020-05-13	8.39
17	2019-08-01	8.08
18	2019-01-22	7.89
19	2018-04-24	7.87
20	2018-11-12	7.78
21	2018-02-28	7.70
22	2018-05-29	7.69
23	2018-03-27	7.66
24	2018-03-23	7.63
25	2018-02-27	7.51
26	2020-01-24	7.41
27	2018-03-01	7.28
28	2019-09-24	7.23
29	2018-12-07	7.11
30	2018-03-19	7.08
31	2019-08-05	6.88
32	2019-08-14	6.87
33	2020-02-27	6.79
34	2019-10-01	6.71
35	2018-04-02	6.52
36	2018-06-27	6.48
37	2018-03-22	6.45
38	2020-03-05	6.35
39	2020-04-07	6.00
40	2020-06-26	5.95
41	2019-09-20	5.91
42	2018-11-19	5.86
43	2018-06-21	5.79
44	2019-08-12	5.62
45	2018-10-18	5.56
46	2020-03-18	5.55
47	2020-06-16	5.47
48	2020-03-25	5.30
49	2019-07-31	5.29
50	2020-03-12	5.14
51	2018-12-21	5.11
52	2018-11-14	5.00
53	2018-08-13	4.77
54	2019-12-09	4.61
55	2018-10-29	4.48
56	2020-04-20	4.47
57	2018-10-04	4.36
58	2019-02-25	4.36
59	2019-05-01	4.36
60	2020-03-11	4.35
61	2020-05-19	4.32
62	2020-05-26	4.25
63	2019-10-02	4.09
64	2018-12-17	4.05
65	2019-10-08	4.03
66	2018-03-13	4.00
67	2020-04-28	3.97
68	2018-03-14	3.84
69	2019-03-04	3.83
70	2018-07-30	3.80
71	2020-03-20	3.80
72	2020-06-19	3.78
73	2019-09-27	3.71
74	2020-03-10	3.70
75	2019-08-27	3.68
76	2019-07-17	3.68
77	2018-07-27	3.67
78	2019-05-28	3.55
79	2018-12-24	3.47
80	2018-03-28	3.41
81	2018-04-20	3.40
82	2018-10-05	3.36
83	2019-07-19	3.34
84	2018-07-03	3.33
85	2020-02-20	3.30
86	2020-06-24	3.23
87	2020-05-06	3.15
88	2018-09-17	3.12
89	2020-02-21	3.10
90	2019-12-30	3.04
91	2020-06-23	3.01
92	2018-12-11	2.99
93	2018-04-06	2.98
94	2018-05-15	2.95
95	2019-12-02	2.93
96	2019-01-16	2.92
97	2019-01-03	2.85
98	2020-02-24	2.83
99	2019-03-07	2.72
100	2019-12-27	2.64

Position	Date	Percentage
1	2018-02-05	27.19
2	2018-02-08	22.96
3	2015-08-25	21.94
4	2020-06-11	20.75
5	2013-02-25	18.10
6	2018-10-10	14.94
7	2017-08-17	13.91
8	2020-02-25	13.63
9	2020-03-24	13.58
10	2020-05-12	13.43
11	2014-10-13	12.57
12	2018-12-04	12.18
13	2016-01-13	12.01
14	2016-09-09	11.71
15	2020-03-03	11.66
16	2018-06-25	11.33
17	2013-04-15	11.21
18	2015-08-21	11.20
19	2017-05-17	11.00
20	2015-01-28	10.82
21	2017-08-10	10.76
22	2014-10-10	10.27
23	2018-10-11	10.23
24	2019-05-07	10.08
25	2016-06-13	10.03
26	2018-10-24	9.82
27	2015-06-29	9.76
28	2018-02-02	9.63
29	2020-03-16	9.53
30	2019-03-22	9.26
31	2015-12-03	9.19
32	2016-01-08	9.17
33	2014-12-31	9.15
34	2015-12-11	9.12
35	2014-10-22	9.09
36	2019-08-23	9.07
37	2016-09-13	8.86
38	2020-01-31	8.71
39	2020-05-13	8.39
40	2014-07-17	8.25
41	2013-06-12	8.22
42	2015-10-21	8.13
43	2015-09-09	8.12
44	2015-01-30	8.08
45	2019-08-01	8.08
46	2014-12-10	7.96
47	2019-01-22	7.89
48	2018-04-24	7.87
49	2018-11-12	7.78
50	2018-02-28	7.70
51	2018-05-29	7.69
52	2018-03-27	7.66
53	2018-03-23	7.63
54	2014-10-09	7.61
55	2013-04-17	7.53
56	2018-02-27	7.51
57	2014-12-11	7.49
58	2020-01-24	7.41
59	2018-03-01	7.28
60	2013-06-20	7.26
61	2019-09-24	7.23
62	2018-12-07	7.11
63	2018-03-19	7.08
64	2015-09-25	7.07
65	2015-08-27	7.02
66	2019-08-05	6.88
67	2019-08-14	6.87
68	2015-07-09	6.83
69	2015-11-17	6.83
70	2020-02-27	6.79
71	2019-10-01	6.71
72	2018-04-02	6.52
73	2015-07-02	6.48
74	2018-06-27	6.48
75	2018-03-22	6.45
76	2020-03-05	6.35
77	2015-11-13	6.23
78	2016-04-07	6.09
79	2015-11-12	6.07
80	2020-04-07	6.00
81	2020-06-26	5.95
82	2019-09-20	5.91
83	2014-09-25	5.90
84	2014-01-24	5.87
85	2018-11-19	5.86
86	2014-03-13	5.85
87	2016-09-29	5.83
88	2017-03-21	5.79
89	2018-06-21	5.79
90	2015-02-06	5.77
91	2014-02-03	5.70
92	2014-04-10	5.66
93	2019-08-12	5.62
94	2018-10-18	5.56
95	2020-03-18	5.55
96	2015-01-13	5.52
97	2020-06-16	5.47
98	2016-11-10	5.44
99	2013-10-15	5.44
100	2018-01-16	5.36

Position	Date	Percentage
1	2018-02-05	27.19
2	2018-02-08	22.96
3	2015-08-25	21.94
4	2020-06-11	20.75
5	2013-02-25	18.10
6	2011-08-04	15.05
7	2018-10-10	14.94
8	2017-08-17	13.91
9	2020-02-25	13.63
10	2020-03-24	13.58
11	2020-05-12	13.43
12	2014-10-13	12.57
13	2012-06-11	12.31
14	2018-12-04	12.18
15	2016-01-13	12.01
16	2016-09-09	11.71
17	2020-03-03	11.66
18	2018-06-25	11.33
19	2013-04-15	11.21
20	2015-08-21	11.20
21	2012-06-21	11.06
22	2017-05-17	11.00
23	2015-01-28	10.82
24	2017-08-10	10.76
25	2011-11-09	10.47
26	2014-10-10	10.27
27	2018-10-11	10.23
28	2011-10-17	10.10
29	2019-05-07	10.08
30	2016-06-13	10.03
31	2011-08-05	9.83
32	2018-10-24	9.82
33	2011-08-18	9.76
34	2015-06-29	9.76
35	2018-02-02	9.63
36	2020-03-16	9.53
37	2019-03-22	9.26
38	2015-12-03	9.19
39	2016-01-08	9.17
40	2014-12-31	9.15
41	2015-12-11	9.12
42	2014-10-22	9.09
43	2019-08-23	9.07
44	2011-08-22	9.06
45	2016-09-13	8.86
46	2020-01-31	8.71
47	2012-09-25	8.66
48	2013-02-20	8.43
49	2020-05-13	8.39
50	2012-03-27	8.28
51	2014-07-17	8.25
52	2013-06-12	8.22
53	2015-10-21	8.13
54	2015-09-09	8.12
55	2015-01-30	8.08
56	2019-08-01	8.08
57	2014-12-10	7.96
58	2019-01-22	7.89
59	2018-04-24	7.87
60	2018-11-12	7.78
61	2011-03-16	7.76
62	2011-08-10	7.75
63	2018-02-28	7.70
64	2018-05-29	7.69
65	2018-03-27	7.66
66	2018-03-23	7.63
67	2014-10-09	7.61
68	2013-04-17	7.53
69	2018-02-27	7.51
70	2014-12-11	7.49
71	2020-01-24	7.41
72	2011-09-28	7.38
73	2011-10-19	7.35
74	2018-03-01	7.28
75	2013-06-20	7.26
76	2019-09-24	7.23
77	2018-12-07	7.11
78	2012-04-10	7.10
79	2018-03-19	7.08
80	2015-09-25	7.07
81	2015-08-27	7.02
82	2019-08-05	6.88
83	2019-08-14	6.87
84	2015-11-17	6.83
85	2015-07-09	6.83
86	2020-02-27	6.79
87	2012-05-18	6.71
88	2019-10-01	6.71
89	2011-09-09	6.63
90	2018-04-02	6.52
91	2015-07-02	6.48
92	2018-06-27	6.48
93	2018-03-22	6.45
94	2020-03-05	6.35
95	2015-11-13	6.23
96	2012-11-14	6.17
97	2016-04-07	6.09
98	2015-11-12	6.07
99	2012-12-19	6.05
100	2020-04-07	6.00

Position	Date	Percentage
1	2016-01-22	-3.73
2	2016-01-29	-3.67
3	2016-01-26	-3.49
4	2016-01-06	-3.36
5	2016-01-14	-2.64

Position	Date	Percentage
1	2016-09-12	-7.60
2	2016-04-18	-7.51
3	2016-11-09	-7.50
4	2016-06-16	-6.77
5	2016-06-28	-6.61
6	2016-03-01	-6.54
7	2016-09-21	-6.54
8	2016-04-06	-6.23
9	2016-03-29	-6.08
10	2016-04-01	-5.90
11	2016-09-27	-5.40
12	2016-05-06	-5.07
13	2016-03-16	-5.04
14	2016-06-23	-4.67
15	2016-02-24	-4.66
16	2016-04-27	-4.51
17	2016-02-19	-4.29
18	2016-11-07	-4.27
19	2016-05-02	-4.00
20	2016-07-06	-3.95
21	2016-06-14	-3.91
22	2016-03-03	-3.89
23	2016-11-11	-3.89
24	2016-09-15	-3.84
25	2016-03-24	-3.83
26	2016-06-02	-3.81
27	2016-05-16	-3.80
28	2016-01-22	-3.73
29	2016-01-29	-3.67
30	2016-11-08	-3.63
31	2016-07-29	-3.57
32	2016-01-26	-3.49
33	2016-04-12	-3.43
34	2016-09-16	-3.38
35	2016-01-06	-3.36
36	2016-11-15	-3.35
37	2016-11-21	-3.19
38	2016-12-05	-3.17
39	2016-07-08	-3.12
40	2016-02-22	-3.08
41	2016-03-17	-3.06
42	2016-04-22	-3.05
43	2016-02-09	-2.99
44	2016-04-13	-2.88
45	2016-02-25	-2.83
46	2016-11-17	-2.76
47	2016-03-11	-2.75
48	2016-03-21	-2.72
49	2016-05-24	-2.70
50	2016-03-22	-2.68

Position	Date	Percentage
1	2020-03-19	-14.81
2	2020-03-23	-10.52
3	2020-06-15	-10.41
4	2020-05-14	-9.63
5	2020-05-11	-9.08
6	2020-03-09	-8.89
7	2018-03-02	-8.67
8	2019-08-13	-8.63
9	2018-04-04	-8.53
10	2019-05-10	-8.36
11	2020-05-15	-6.69
12	2019-01-02	-6.57
13	2019-05-15	-6.54
14	2018-03-09	-6.43
15	2020-02-28	-6.17
16	2018-11-16	-6.13
17	2019-08-07	-6.11
18	2018-03-05	-6.05
19	2020-03-06	-5.97
20	2020-06-30	-5.80
21	2019-12-31	-5.62
22	2018-12-06	-5.59
23	2019-03-11	-5.58
24	2020-03-26	-5.51
25	2020-06-22	-5.45
26	2019-12-12	-5.36
27	2020-01-30	-5.35
28	2020-03-31	-5.30
29	2019-05-09	-5.19
30	2020-05-04	-5.18
31	2018-07-06	-5.06
32	2018-03-07	-4.90
33	2020-06-25	-4.74
34	2019-12-13	-4.74
35	2018-12-26	-4.72
36	2018-03-29	-4.72
37	2018-08-02	-4.62
38	2019-01-11	-4.56
39	2018-10-23	-4.54
40	2020-04-27	-4.52
41	2020-05-29	-4.50
42	2019-10-04	-4.50
43	2018-05-23	-4.46
44	2018-05-04	-4.45
45	2018-04-17	-4.37
46	2018-09-11	-4.35
47	2018-07-02	-4.34
48	2018-10-30	-4.32
49	2019-08-08	-4.27
50	2019-08-28	-4.27
51	2020-04-02	-4.12
52	2018-06-18	-4.07
53	2020-01-06	-4.00
54	2019-01-04	-3.99
55	2019-05-06	-3.98
56	2019-10-03	-3.93
57	2020-04-24	-3.93
58	2019-01-31	-3.91
59	2018-05-10	-3.87
60	2019-10-14	-3.78
61	2018-10-16	-3.76
62	2019-07-24	-3.70
63	2018-11-01	-3.64
64	2018-08-17	-3.63
65	2019-07-02	-3.56
66	2018-11-26	-3.56
67	2020-06-29	-3.55
68	2020-03-30	-3.54
69	2019-08-16	-3.49
70	2019-01-24	-3.48
71	2018-05-09	-3.42
72	2019-10-10	-3.35
73	2019-02-08	-3.34
74	2020-04-03	-3.34
75	2018-11-06	-3.32
76	2018-11-07	-3.30
77	2018-08-06	-3.29
78	2020-01-28	-3.27
79	2019-08-19	-3.25
80	2020-06-18	-3.22
81	2020-05-08	-3.22
82	2019-05-16	-3.17
83	2019-02-20	-3.13
84	2018-11-30	-3.12
85	2019-01-30	-3.10
86	2020-02-12	-3.07
87	2018-06-06	-3.06
88	2019-10-25	-3.03
89	2019-10-11	-2.99
90	2018-04-16	-2.94
91	2018-08-14	-2.82
92	2019-11-15	-2.77
93	2019-02-04	-2.77
94	2018-11-27	-2.76
95	2018-11-15	-2.75
96	2019-03-21	-2.72
97	2019-04-12	-2.72
98	2018-04-12	-2.70
99	2018-07-09	-2.70
100	2018-07-17	-2.69

Position	Date	Percentage
1	2018-02-06	-19.32
2	2020-03-19	-14.81
3	2014-12-17	-11.13
4	2018-02-14	-10.79
5	2020-03-23	-10.52
6	2020-06-15	-10.41
7	2015-08-24	-10.39
8	2015-11-16	-10.05
9	2020-05-14	-9.63
10	2020-05-11	-9.08
11	2014-10-08	-8.98
12	2020-03-09	-8.89
13	2014-02-06	-8.79
14	2018-03-02	-8.67
15	2015-09-15	-8.65
16	2014-10-16	-8.64
17	2019-08-13	-8.63
18	2018-04-04	-8.53
19	2015-10-02	-8.48
20	2019-05-10	-8.36
21	2014-10-20	-7.77
22	2016-09-12	-7.60
23	2016-04-18	-7.51
24	2016-11-09	-7.50
25	2013-02-27	-7.37
26	2015-10-19	-7.27
27	2013-10-16	-6.80
28	2016-06-16	-6.77
29	2020-05-15	-6.69
30	2016-06-28	-6.61
31	2013-10-17	-6.60
32	2015-10-22	-6.59
33	2019-01-02	-6.57
34	2016-03-01	-6.54
35	2019-05-15	-6.54
36	2016-09-21	-6.54
37	2015-12-04	-6.43
38	2018-03-09	-6.43
39	2015-12-14	-6.43
40	2013-03-04	-6.40
41	2013-10-10	-6.32
42	2016-04-06	-6.23
43	2013-12-18	-6.20
44	2020-02-28	-6.17
45	2018-11-16	-6.13
46	2019-08-07	-6.11
47	2016-03-29	-6.08
48	2018-03-05	-6.05
49	2013-04-19	-6.03
50	2020-03-06	-5.97
51	2017-08-29	-5.91
52	2016-04-01	-5.90
53	2015-10-12	-5.80
54	2020-06-30	-5.80
55	2014-09-16	-5.80
56	2017-03-27	-5.74
57	2017-08-14	-5.68
58	2015-01-21	-5.65
59	2019-12-31	-5.62
60	2018-12-06	-5.59
61	2019-03-11	-5.58
62	2020-03-26	-5.51
63	2014-06-25	-5.47
64	2020-06-22	-5.45
65	2018-02-23	-5.43
66	2016-09-27	-5.40
67	2019-12-12	-5.36
68	2014-10-28	-5.35
69	2020-01-30	-5.35
70	2015-09-10	-5.33
71	2015-02-20	-5.31
72	2020-03-31	-5.30
73	2015-10-15	-5.28
74	2014-12-02	-5.28
75	2019-05-09	-5.19
76	2020-05-04	-5.18
77	2015-07-07	-5.10
78	2015-11-02	-5.07
79	2016-05-06	-5.07
80	2015-09-02	-5.06
81	2018-07-06	-5.06
82	2016-03-16	-5.04
83	2015-08-12	-4.98
84	2017-02-24	-4.98
85	2014-06-18	-4.96
86	2014-10-15	-4.94
87	2015-11-18	-4.93
88	2015-03-18	-4.91
89	2013-04-05	-4.90
90	2018-03-07	-4.90
91	2013-06-13	-4.80
92	2020-06-25	-4.74
93	2019-12-13	-4.74
94	2018-12-26	-4.72
95	2018-03-29	-4.72
96	2016-06-23	-4.67
97	2016-02-24	-4.66
98	2018-08-02	-4.62
99	2015-07-13	-4.61
100	2019-01-11	-4.56

Position	Date	Percentage
1	2018-02-06	-19.32
2	2020-03-19	-14.81
3	2012-12-31	-12.68
4	2014-12-17	-11.13
5	2018-02-14	-10.79
6	2012-05-21	-10.73
7	2020-03-23	-10.52
8	2020-06-15	-10.41
9	2015-08-24	-10.39
10	2015-11-16	-10.05
11	2020-05-14	-9.63
12	2011-10-04	-9.13
13	2020-05-11	-9.08
14	2014-10-08	-8.98
15	2020-03-09	-8.89
16	2014-02-06	-8.79
17	2018-03-02	-8.67
18	2015-09-15	-8.65
19	2014-10-16	-8.64
20	2019-08-13	-8.63
21	2018-04-04	-8.53
22	2015-10-02	-8.48
23	2019-05-10	-8.36
24	2012-09-06	-8.29
25	2012-06-18	-7.85
26	2014-10-20	-7.77
27	2016-09-12	-7.60
28	2012-04-12	-7.59
29	2016-04-18	-7.51
30	2016-11-09	-7.50
31	2011-03-15	-7.46
32	2012-09-13	-7.44
33	2013-02-27	-7.37
34	2015-10-19	-7.27
35	2012-11-01	-7.26
36	2010-12-15	-7.16
37	2012-06-22	-7.06
38	2012-03-20	-6.83
39	2013-10-16	-6.80
40	2016-06-16	-6.77
41	2020-05-15	-6.69
42	2016-06-28	-6.61
43	2013-10-17	-6.60
44	2015-10-22	-6.59
45	2019-01-02	-6.57
46	2019-05-15	-6.54
47	2016-03-01	-6.54
48	2016-09-21	-6.54
49	2012-02-23	-6.51
50	2018-03-09	-6.43
51	2015-12-14	-6.43
52	2015-12-04	-6.43
53	2012-03-23	-6.41
54	2013-03-04	-6.40
55	2011-08-09	-6.39
56	2013-10-10	-6.32
57	2016-04-06	-6.23
58	2013-12-18	-6.20
59	2020-02-28	-6.17
60	2012-02-16	-6.16
61	2018-11-16	-6.13
62	2019-08-07	-6.11
63	2012-03-29	-6.08
64	2016-03-29	-6.08
65	2018-03-05	-6.05
66	2011-09-06	-6.04
67	2013-04-19	-6.03
68	2012-06-08	-6.00
69	2020-03-06	-5.97
70	2012-09-27	-5.93
71	2017-08-29	-5.91
72	2016-04-01	-5.90
73	2020-06-30	-5.80
74	2014-09-16	-5.80
75	2015-10-12	-5.80
76	2017-03-27	-5.74
77	2011-12-21	-5.70
78	2012-03-26	-5.68
79	2017-08-14	-5.68
80	2015-01-21	-5.65
81	2011-12-09	-5.63
82	2019-12-31	-5.62
83	2018-12-06	-5.59
84	2019-03-11	-5.58
85	2011-06-20	-5.57
86	2013-01-18	-5.54
87	2020-03-26	-5.51
88	2011-03-23	-5.48
89	2014-06-25	-5.47
90	2020-06-22	-5.45
91	2012-06-14	-5.45
92	2018-02-23	-5.43
93	2012-03-19	-5.41
94	2016-09-27	-5.40
95	2012-11-19	-5.37
96	2019-12-12	-5.36
97	2020-01-30	-5.35
98	2014-10-28	-5.35
99	2012-11-12	-5.34
100	2015-09-10	-5.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:23

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIIX information

Full title

VelocityShares VIX Short Term ETN
First trading day

2010-11-29
Last trading day

2022-09-06
Total trading days

2,673
Last close price

68.37 (+1.00%)
Market cap

44M
Stock Exchange

NasdaqGM
Phone number

877-583-5624
Description

The investment seeks to replicate, net of expenses, the return of the daily performance of the S&P 500 VIX Short-Term Futures index. The index was designed to provide investors with exposure to one or more maturities of futures contracts on the VIX, which reflects implied volatility of the S&P 500 Index at various points along the volatility forward curve. The calculation of the VIX is based on prices of put and call options on the S&P 500 Index. The ETNs are linked to the daily return of the index and do not represent an investment in the VIX.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

117 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...